BRAC EPL STOCK BROKERAGE LTD. /a>




Current Stock Price

Last updated on: 2017-03-29 14:30:00 (BST)
Trading Code LTP* High Low Close Price YCP Change Trade Volume
1 1JANATAMF 7.10 7.20 7.00 7.00 7.20 -0.10 134 600225
2 1STPRIMFMF 11.70 12.30 11.70 11.80 12.00 -0.30 91 185401
3 AAMRATECH 33.30 33.90 33.20 33.40 33.50 -0.20 347 522295
4 ABB1STMF 7.10 7.20 7.00 7.00 7.10 0.00 101 1079860
5 ABBANK 27.10 27.80 27.00 27.00 27.10 0.00 3680 15098946
6 ACI 479.90 479.90 472.70 479.00 473.60 6.30 277 64196
7 ACIFORMULA 209.50 213.40 209.50 210.20 210.90 -1.40 646 152964
8 ACMELAB 114.80 115.00 113.00 114.60 112.70 2.10 2779 2100467
9 ACTIVEFINE 48.00 48.90 48.00 48.20 48.60 -0.60 801 1026280
10 AFCAGRO 58.50 58.60 57.50 58.20 57.80 0.70 312 483800
11 AFTABAUTO 64.30 64.60 63.10 63.60 63.60 0.70 324 223032
12 AGNISYSL 24.00 24.50 23.80 24.00 24.20 -0.20 388 866353
13 AGRANINS 22.40 23.20 22.30 22.50 23.00 -0.60 29 12901
14 AIBL1STIMF 8.30 8.50 8.20 8.20 8.40 -0.10 76 664145
15 AL-HAJTEX 100.50 104.50 100.00 101.00 103.00 -2.50 1270 337170
16 ALARABANK 21.10 21.70 21.00 21.10 21.00 0.10 2626 12750849
17 ALLTEX 12.60 13.00 12.60 12.70 12.90 -0.30 68 121860
18 AMANFEED 78.60 79.50 78.10 78.70 78.50 0.10 214 116483
19 AMBEEPHA 371.50 372.10 370.10 370.70 370.10 1.40 28 1096
20 AMCL(PRAN) 209.30 211.00 209.00 209.60 208.90 0.40 37 4572
21 ANLIMAYARN 33.60 34.70 33.30 33.50 34.30 -0.70 438 310377
22 ANWARGALV 68.00 68.30 67.30 68.10 67.50 0.50 87 19481
23 APEXFOODS 135.20 138.40 135.20 136.20 136.40 -1.20 80 11085
24 APEXFOOT 326.00 332.20 326.00 327.60 330.00 -4.00 126 14576
25 APEXSPINN 109.50 111.80 109.20 109.60 110.30 -0.80 104 21761
26 APEXTANRY 148.20 151.00 148.20 148.70 149.00 -0.80 73 33282
27 APOLOISPAT 22.70 23.40 22.70 22.80 23.10 -0.40 1833 4067694
28 ARAMIT 353.10 356.40 353.00 353.40 354.20 -1.10 50 2767
29 ARAMITCEM 40.70 42.20 40.50 40.70 41.80 -1.10 340 168600
30 ARGONDENIM 32.20 33.00 32.00 32.20 32.80 -0.60 640 688535
31 ASIAINS 22.00 22.50 21.80 22.10 22.40 -0.40 141 118641
32 ASIAPACINS 22.40 23.00 21.70 22.40 23.20 -0.80 189 150790
33 ATCSLGF 10.10 10.20 10.00 10.10 9.70 0.40 51 142809
34 ATLASBANG 132.10 133.50 132.10 132.40 133.40 -1.30 50 3741
35 AZIZPIPES 69.00 69.90 68.80 69.60 68.70 0.30 34 8717
36 BANGAS 123.00 123.80 121.30 122.00 124.30 -1.30 69 8199
37 BANKASIA 19.00 19.50 18.80 18.90 19.30 -0.30 275 1160748
38 BARKAPOWER 44.20 45.40 44.00 44.30 45.00 -0.80 1372 1582491
39 BATASHOE 1119.80 1119.80 1108.10 1111.20 1111.00 8.80 32 2781
40 BATBC 2454.80 2460.00 2450.00 2452.00 2451.70 3.10 62 18016
41 BAYLEASING 32.30 33.90 32.00 32.60 33.00 -0.70 446 722839
42 BBS 50.70 51.60 50.70 50.90 51.00 -0.30 1025 1163245
43 BDAUTOCA 75.70 76.60 75.50 75.70 75.20 0.50 87 14426
44 BDCOM 25.20 25.70 25.20 25.30 25.50 -0.30 140 149783
45 BDFINANCE 17.80 18.30 17.80 17.90 17.80 0.00 480 1219330
46 BDLAMPS 169.50 172.80 169.50 169.70 172.80 -3.30 58 5083
47 BDSERVICE 0.00 0.00 0.00 5.50 5.50 -- 0 0
48 BDTHAI 31.00 31.80 31.00 31.10 31.50 -0.50 1143 1961262
49 BDWELDING 12.60 12.70 12.50 12.60 12.50 0.10 62 56021
50 BEACHHATCH 10.80 11.00 10.80 10.80 10.90 -0.10 38 75021
51 BEACONPHAR 21.80 22.30 21.80 22.00 21.90 -0.10 405 646110
52 BENGALWTL 48.00 49.50 47.90 48.10 48.90 -0.90 405 366061
53 BERGERPBL 2140.00 2142.00 2140.00 2141.00 2216.40 -76.40 8 48
54 BEXIMCO 35.10 35.90 35.10 35.20 35.30 -0.20 2207 6984132
55 BGIC 20.90 21.80 20.90 21.00 21.00 -0.10 67 50870
56 BIFC 9.50 9.70 9.40 9.50 9.50 0.00 9 6126
57 BNICL 21.40 21.70 21.10 21.20 21.50 -0.10 185 201197
58 BRACBANK 86.00 90.20 84.90 85.60 87.40 -1.40 1489 1843485
59 BRACSCBOND 0.00 0.00 0.00 1035.00 1035.00 -- 0 0
60 BSC 552.00 565.00 551.00 554.00 559.40 -7.40 1261 48116
61 BSCCL 119.40 121.40 119.00 119.40 119.50 -0.10 428 110151
62 BSRMLTD 146.00 149.70 139.50 146.40 139.30 6.70 2478 920551
63 BSRMSTEEL 100.50 101.70 97.10 100.60 97.10 3.40 1786 2010707
64 BXPHARMA 111.00 112.40 109.90 111.30 109.90 1.10 1844 2650183
65 BXSYNTH 8.00 8.20 8.00 8.10 8.10 -0.10 48 79133
66 CAPMBDBLMF 8.60 8.90 8.60 8.70 8.90 -0.30 43 74984
67 CENTRALINS 23.80 23.90 23.80 23.80 24.10 -0.30 14 3621
68 CENTRALPHL 32.80 33.30 32.40 32.90 32.50 0.30 1794 4342464
69 CITYBANK 40.80 43.40 40.60 40.90 41.40 -0.60 4634 17421308
70 CITYGENINS 18.40 18.60 18.30 18.40 18.50 -0.10 59 86221
71 CMCKAMAL 27.40 28.10 27.40 27.50 27.60 -0.20 855 1653864
72 CNATEX 11.80 12.00 11.70 11.80 11.80 0.00 992 4396133
73 CONFIDCEM 135.00 138.00 134.40 134.70 135.30 -0.30 415 171675
74 CONTININS 23.20 24.00 23.10 23.30 23.80 -0.60 52 60352
75 CVOPRL 196.10 198.70 194.50 197.20 196.80 -0.70 184 27970
76 DACCADYE 8.10 8.20 8.10 8.10 8.10 0.00 46 78863
77 DAFODILCOM 36.50 37.00 36.40 36.50 36.60 -0.10 100 68660
78 DBH 120.40 126.90 116.00 118.00 120.50 -0.10 1607 991163
79 DBH1STMF 8.40 8.50 8.40 8.50 8.40 0.00 42 342566
80 DEBARACEM 0.00 0.00 0.00 1865.00 1865.00 -- 0 0
81 DEBBDLUGG 0.00 0.00 0.00 784.00 784.00 -- 0 0
82 DEBBDWELD 0.00 0.00 0.00 1418.50 1418.50 -- 0 0
83 DEBBDZIPP 0.00 0.00 0.00 700.00 700.00 -- 0 0
84 DEBBXDENIM 0.00 0.00 0.00 1450.00 1450.00 -- 0 0
85 DEBBXFISH 0.00 0.00 0.00 835.00 835.00 -- 0 0
86 DEBBXKNI 0.00 0.00 0.00 900.00 900.00 -- 0 0
87 DEBBXTEX 0.00 0.00 0.00 1300.00 1300.00 -- 0 0
88 DELTALIFE 114.50 119.80 114.00 114.40 116.60 -2.10 1103 499826
89 DELTASPINN 12.70 12.90 12.60 12.70 12.70 0.00 928 4149324
90 DESCO 54.00 54.70 54.00 54.10 54.50 -0.50 398 334664
91 DESHBANDHU 16.30 16.80 16.20 16.30 16.60 -0.30 80 69330
92 DHAKABANK 22.70 23.00 22.20 22.40 22.50 0.20 462 3021095
93 DHAKAINS 25.20 25.20 24.20 25.00 24.40 0.80 67 62883
94 DOREENPWR 113.60 116.90 112.80 114.90 113.70 -0.10 1284 455279
95 DSHGARME 320.00 322.00 313.30 318.10 313.80 6.20 154 5752
96 DSSL 20.80 21.30 20.60 20.80 21.30 -0.50 717 1009593
97 DULAMIACOT 8.20 8.40 8.20 8.20 8.30 -0.10 9 5110
98 DUTCHBANGL 104.50 105.50 104.00 104.50 104.40 0.10 56 18446
99 EASTERNINS 32.00 32.00 31.80 31.90 31.30 0.70 5 3000
100 EASTLAND 25.60 25.60 24.40 25.40 25.60 0.00 84 37900
101 EASTRNLUB 1135.00 1136.00 1107.10 1133.70 1110.60 24.40 41 518
102 EBL 33.20 33.60 33.00 33.40 33.00 0.20 236 617702
103 EBL1STMF 7.40 7.50 7.30 7.40 7.40 0.00 67 530709
104 EBLNRBMF 6.70 7.00 6.60 6.70 6.90 -0.20 76 302485
105 ECABLES 137.00 140.10 136.70 136.80 136.90 0.10 31 4431
106 EHL 52.30 53.20 52.00 52.40 52.50 -0.20 516 578651
107 EMERALDOIL 29.00 29.80 29.00 29.10 29.80 -0.80 725 517645
108 ENVOYTEX 40.30 40.50 40.00 40.00 40.50 -0.20 273 225202
109 ETL 23.40 24.40 23.30 23.50 24.10 -0.70 975 3455099
110 EXIM1STMF 8.00 8.20 8.00 8.10 8.00 0.00 58 261356
111 EXIMBANK 14.30 14.70 14.30 14.40 14.60 -0.30 830 3573502
112 FAMILYTEX 9.50 9.70 9.50 9.50 9.60 -0.10 399 1178378
113 FARCHEM 27.00 27.90 27.00 27.20 27.40 -0.40 1649 3527097
114 FAREASTFIN 13.60 14.90 13.50 13.80 14.80 -1.20 1296 2639779
115 FAREASTLIF 78.00 78.10 76.60 77.90 77.00 1.00 145 45177
116 FASFIN 16.30 17.10 16.20 16.30 16.80 -0.50 654 1841768
117 FBFIF 6.70 6.80 6.50 6.60 6.60 0.10 251 1812181
118 FEDERALINS 13.40 13.90 13.40 13.60 13.90 -0.50 160 229064
119 FEKDIL 29.80 30.40 29.20 29.30 29.80 0.00 275 510804
120 FINEFOODS 24.30 24.30 23.60 24.10 23.50 0.80 169 174444
121 FIRSTFIN 10.00 10.30 10.00 10.00 10.00 0.00 44 56950
122 FIRSTSBANK 15.90 16.30 15.80 16.00 16.20 -0.30 981 4100106
123 FORTUNE 54.60 55.80 54.50 54.80 54.30 0.30 670 669282
124 FUWANGCER 18.50 19.00 18.50 18.70 18.80 -0.30 308 492669
125 FUWANGFOOD 15.40 15.70 15.30 15.40 15.60 -0.20 573 1301863
126 GBBPOWER 24.00 24.20 23.80 23.90 24.10 -0.10 502 1078910
127 GEMINISEA 619.00 633.00 615.60 616.20 624.10 -5.10 219 4284
128 GENNEXT 11.10 11.30 11.10 11.20 11.20 -0.10 726 3031947
129 GHAIL 53.70 54.60 53.30 53.50 53.80 -0.10 315 440364
130 GHCL 41.30 41.70 41.20 41.20 41.20 0.10 118 90164
131 GLAXOSMITH 1515.00 1522.00 1515.00 1518.10 1524.30 -9.30 39 494
132 GLOBALINS 18.00 18.10 16.60 17.40 18.40 -0.40 71 60136
133 GOLDENSON 20.60 21.10 20.40 20.60 20.90 -0.30 458 645676
134 GP 329.60 330.50 319.20 329.90 319.20 10.40 1015 511357
135 GPHISPAT 46.20 47.50 46.10 46.40 47.20 -1.00 1340 2099664
136 GQBALLPEN 78.40 79.50 78.00 78.50 78.20 0.20 49 11242
137 GRAMEENS2 14.30 14.50 14.20 14.40 14.40 -0.10 127 465368
138 GREENDELMF 8.30 8.40 8.30 8.40 8.40 -0.10 44 281116
139 GREENDELT 62.10 62.30 60.30 62.10 61.80 0.30 141 85344
140 GSPFINANCE 36.20 36.80 35.90 36.10 35.70 0.50 525 795045
141 HAKKANIPUL 52.30 53.00 51.50 52.00 51.00 1.30 538 239207
142 HEIDELBCEM 519.00 523.00 511.20 518.00 538.20 -19.20 567 77745
143 HFL 26.50 26.90 26.10 26.30 26.60 -0.10 531 934986
144 HRTEX 33.00 33.70 32.90 33.10 33.70 -0.70 117 90675
145 HWAWELLTEX 37.40 37.90 37.00 37.20 37.50 -0.10 19 12190
146 IBBLPBOND 1010.00 1010.00 1007.00 1009.00 1006.50 3.50 20 153
147 IBNSINA 234.50 241.90 234.50 235.90 238.90 -4.40 373 44223
148 ICB 184.50 192.30 184.50 185.70 193.40 -8.90 1683 488006
149 ICB2NDNRB 10.90 11.00 10.70 10.90 10.90 0.00 33 181800
150 ICB3RDNRB 7.50 7.90 7.50 7.50 7.60 -0.10 199 1120834
151 ICBAMCL2ND 10.80 11.00 10.50 10.70 11.00 -0.20 46 441111
152 ICBEPMF1S1 7.70 7.90 7.50 7.80 7.90 -0.20 90 340986
153 ICBIBANK 0.00 5.00 4.90 5.00 4.90 -- 103 603350
154 ICBSONALI1 8.20 8.30 8.10 8.20 8.30 -0.10 37 136300
155 IDLC 70.50 71.10 68.00 70.00 67.30 3.20 3051 4995689
156 IFADAUTOS 127.00 127.40 123.70 126.50 124.40 2.60 558 281875
157 IFIC 31.80 32.50 31.60 31.80 31.70 0.10 1914 5790109
158 IFIC1STMF 7.00 7.10 6.90 7.00 7.10 -0.10 90 724679
159 IFILISLMF1 8.60 8.70 8.60 8.60 8.60 0.00 30 64500
160 ILFSL 17.40 18.30 16.90 17.20 18.00 -0.60 724 1772768
161 IMAMBUTTON 13.50 14.60 13.50 13.70 14.60 -1.10 129 52915
162 INTECH 14.00 14.00 13.60 13.70 14.00 0.00 239 396023
163 IPDC 50.70 52.40 50.50 50.90 50.60 0.10 1088 1692900
164 ISLAMIBANK 42.20 44.00 42.00 42.50 43.70 -1.50 2370 4549752
165 ISLAMICFIN 28.00 28.80 27.80 28.00 27.80 0.20 1449 4003572
166 ISLAMIINS 22.50 22.70 22.40 22.50 22.60 -0.10 86 150810
167 ISNLTD 14.60 15.20 14.60 14.70 15.10 -0.50 13 7580
168 ITC 48.20 49.00 48.00 48.10 48.60 -0.40 286 124963
169 JAMUNABANK 20.30 21.20 20.30 20.30 20.50 -0.20 331 1540437
170 JAMUNAOIL 214.00 214.40 213.10 213.30 214.00 0.00 347 153961
171 JANATAINS 14.70 15.10 14.50 14.60 14.90 -0.20 18 9890
172 JMISMDL 177.50 179.40 176.50 177.90 176.60 0.90 210 30894
173 JUTESPINN 52.90 52.90 50.20 50.80 51.30 1.60 2 130
174 KARNAPHULI 17.80 17.90 17.70 17.80 18.10 -0.30 51 56336
175 KAY&QUE 36.00 38.50 36.00 36.30 38.30 -2.30 11 2923
176 KBPPWBIL 24.30 24.90 24.00 24.30 24.00 0.30 1844 4422774
177 KDSALTD 78.40 78.50 77.40 77.70 77.70 0.70 262 86796
178 KEYACOSMET 15.80 16.00 15.60 15.70 15.80 0.00 1270 4647521
179 KOHINOOR 379.00 383.00 378.50 379.80 378.50 0.50 88 29479
180 KPCL 63.20 63.70 63.20 63.30 63.30 -0.10 570 726948
181 KPPL 8.00 8.10 8.00 8.00 8.10 -0.10 35 47173
182 LAFSURCEML 71.60 73.30 71.20 72.40 71.60 0.00 1050 1461257
183 LANKABAFIN 64.60 67.20 64.60 65.30 66.20 -1.60 3213 6926597
184 LEGACYFOOT 22.00 22.50 22.00 22.00 22.40 -0.40 34 24750
185 LIBRAINFU 438.90 444.20 436.30 439.60 440.90 -2.00 87 1829
186 LINDEBD 1205.00 1236.90 1201.20 1222.20 1205.00 0.00 239 5623
187 LRGLOBMF1 7.40 7.60 7.40 7.50 7.50 -0.10 20 103541
188 MAKSONSPIN 10.00 10.50 9.90 10.00 10.50 -0.50 392 1447106
189 MALEKSPIN 23.40 23.90 23.40 23.50 23.70 -0.30 250 459192
190 MARICO 1001.70 1003.00 1000.00 1001.80 1000.80 0.90 74 1768
191 MATINSPINN 40.50 41.90 40.50 40.60 41.20 -0.70 205 181535
192 MBL1STMF 8.30 8.30 8.20 8.30 8.30 0.00 32 496693
193 MEGCONMILK 9.00 9.00 8.80 8.80 8.80 0.20 8 6100
194 MEGHNACEM 108.20 108.50 108.00 108.20 108.40 -0.20 29 4180
195 MEGHNALIFE 63.90 65.70 63.70 64.50 65.30 -1.40 104 61550
196 MEGHNAPET 9.10 9.50 8.80 8.90 9.50 -0.40 14 6347
197 MERCANBANK 17.70 17.70 17.20 17.50 17.60 0.10 402 3636097
198 MERCINS 20.30 20.40 20.00 20.20 20.10 0.20 24 13529
199 METROSPIN 8.50 8.70 8.50 8.50 8.50 0.00 75 240334
200 MHSML 28.70 30.40 28.70 29.10 30.00 -1.30 585 1335796
201 MICEMENT 102.50 104.20 101.60 102.60 103.40 -0.90 693 474859
202 MIDASFIN 33.00 34.50 32.50 33.10 31.90 1.10 349 444710
203 MIRACLEIND 44.00 44.90 43.70 44.10 44.40 -0.40 235 220225
204 MITHUNKNIT 48.20 49.20 48.10 48.40 49.20 -1.00 557 244348
205 MJLBD 114.30 114.80 108.90 112.60 109.50 4.80 2025 1113799
206 MODERNDYE 155.30 155.30 155.00 155.20 155.00 0.30 2 35
207 MONNOCERA 41.20 41.20 40.00 40.40 41.20 0.00 39 9760
208 MONNOSTAF 456.00 469.00 450.30 454.40 455.40 0.60 8 77
209 MPETROLEUM 200.10 201.90 200.00 201.00 201.90 -1.80 172 101187
210 MTB 29.10 29.40 29.10 29.20 28.90 0.20 264 1030947
211 NATLIFEINS 180.40 183.00 180.40 181.00 180.90 -0.50 64 7439
212 NAVANACNG 66.20 68.20 66.00 66.60 65.90 0.30 864 518519
213 NBL 15.30 15.80 15.20 15.30 15.60 -0.30 1711 12353972
214 NCCBANK 15.20 15.60 15.00 15.10 15.30 -0.10 606 4694490
215 NCCBLMF1 7.90 8.00 7.90 7.90 7.90 0.00 14 155570
216 NFML 27.70 28.80 27.50 27.70 27.30 0.40 2074 6286541
217 NHFIL 54.70 56.30 54.00 54.30 54.90 -0.20 713 603564
218 NITOLINS 25.50 25.50 25.40 25.50 25.70 -0.20 11 6234
219 NLI1STMF 13.90 14.10 13.90 13.90 13.90 0.00 12 284000
220 NORTHERN 291.50 300.00 291.50 291.90 289.40 2.10 4 387
221 NORTHRNINS 27.70 27.90 27.30 27.70 27.70 0.00 21 5172
222 NPOLYMAR 107.00 107.20 103.70 106.60 104.70 2.30 821 335578
223 NTC 670.00 694.00 667.50 674.40 686.60 -16.60 420 15776
224 NTLTUBES 122.00 124.40 121.60 122.20 122.90 -0.90 760 149237
225 OAL 26.30 26.80 26.20 26.30 26.50 -0.20 730 1392794
226 OLYMPIC 288.00 289.80 287.90 288.70 288.70 -0.70 614 309710
227 ONEBANKLTD 23.80 24.10 23.50 23.60 23.80 0.00 863 5985300
228 ORIONINFU 55.20 55.70 55.20 55.30 55.40 -0.20 108 41392
229 ORIONPHARM 49.70 51.00 49.70 49.80 50.30 -0.60 880 1094178
230 PADMALIFE 41.80 42.30 40.60 41.70 41.50 0.30 37 15330
231 PADMAOIL 257.90 258.50 250.20 257.00 252.20 5.70 460 135803
232 PARAMOUNT 19.50 20.00 19.40 19.50 19.70 -0.20 26 31180
233 PDL 27.20 27.80 26.80 27.50 27.10 0.10 1572 3250305
234 PENINSULA 31.30 31.90 31.00 31.20 31.60 -0.30 653 787017
235 PEOPLESINS 22.40 22.60 22.20 22.50 22.50 -0.10 74 44336
236 PF1STMF 7.70 7.90 7.70 7.70 7.70 0.00 132 905633
237 PHARMAID 257.80 258.00 254.00 254.80 256.40 1.40 147 15656
238 PHENIXINS 34.70 34.70 33.40 34.40 34.70 0.00 24 10972
239 PHOENIXFIN 33.80 34.80 33.80 33.90 34.30 -0.50 464 907425
240 PHPMF1 6.80 7.00 6.80 6.80 6.90 -0.10 221 2284803
241 PIONEERINS 34.40 35.10 34.40 34.50 34.80 -0.40 79 96283
242 PLFSL 9.50 9.70 9.50 9.50 9.70 -0.20 107 199194
243 POPULAR1MF 6.80 7.00 6.80 6.80 6.90 -0.10 140 1310976
244 POPULARLIF 80.50 81.20 79.90 80.00 80.10 0.40 123 85571
245 POWERGRID 55.10 55.40 55.00 55.10 55.40 -0.30 127 139947
246 PRAGATIINS 35.90 37.00 35.70 36.90 37.30 -1.40 45 35814
247 PRAGATILIF 119.50 119.90 118.20 119.40 118.20 1.30 27 8231
248 PREMIERBAN 13.10 13.40 12.90 13.00 13.30 -0.20 754 3759371
249 PREMIERCEM 91.30 92.40 90.80 90.90 91.40 -0.10 69 16751
250 PREMIERLEA 20.40 21.10 20.10 20.20 20.20 0.20 1373 5041206
251 PRIME1ICBA 8.30 8.60 8.30 8.60 8.40 -0.10 86 1346000
252 PRIMEBANK 20.50 21.40 20.10 20.70 20.10 0.40 1033 5578715
253 PRIMEFIN 11.00 11.20 11.00 11.10 11.30 -0.30 74 172186
254 PRIMEINSUR 19.60 20.00 18.90 19.60 19.50 0.10 22 15867
255 PRIMELIFE 61.70 62.20 61.20 61.50 61.90 -0.20 130 66291
256 PRIMETEX 25.50 26.70 25.50 25.80 26.00 -0.50 52 37655
257 PROGRESLIF 0.00 0.00 0.00 65.50 65.50 -- 0 0
258 PROVATIINS 19.80 20.10 19.80 19.90 20.30 -0.50 38 42554
259 PTL 25.30 26.20 25.00 25.40 26.00 -0.70 365 652797
260 PUBALIBANK 24.10 24.90 23.90 24.10 24.00 0.10 311 557044
261 PURABIGEN 17.50 18.20 17.50 17.50 17.90 -0.40 111 225784
262 QSMDRYCELL 98.00 100.30 98.00 98.50 98.70 -0.70 640 346177
263 RAHIMAFOOD 112.00 115.00 111.50 111.90 113.30 -1.30 61 9740
264 RAHIMTEXT 284.00 284.30 276.10 283.00 275.00 9.00 149 12946
265 RAKCERAMIC 61.50 62.40 60.70 61.00 61.40 0.10 735 591704
266 RANFOUNDRY 121.90 124.00 118.70 121.10 117.30 4.60 228 47275
267 RDFOOD 16.50 16.60 16.40 16.50 16.50 0.00 160 267757
268 RECKITTBEN 1543.00 1543.00 1543.00 1543.00 1540.60 2.40 1 1
269 REGENTTEX 21.00 21.50 20.80 20.90 21.40 -0.40 849 2218321
270 RELIANCE1 10.30 10.60 10.30 10.40 10.70 -0.40 32 111899
271 RELIANCINS 48.90 48.90 46.70 47.30 47.20 1.70 38 10370
272 RENATA 1090.00 1092.00 1086.20 1090.90 1087.40 2.60 76 8039
273 RENWICKJA 572.00 581.00 572.00 576.10 580.40 -8.40 18 400
274 REPUBLIC 30.00 30.30 29.90 30.00 30.00 0.00 40 34612
275 RNSPIN 24.90 25.60 24.70 25.00 24.90 0.00 552 660725
276 RSRMSTEEL 89.80 91.30 89.00 89.80 89.40 0.40 1901 2097210
277 RUPALIBANK 29.50 31.20 29.50 29.60 30.90 -1.40 128 120282
278 RUPALIINS 21.60 22.40 21.60 21.70 22.10 -0.50 137 300193
279 RUPALILIFE 46.10 47.90 46.00 46.30 46.50 -0.40 315 174051
280 SAFKOSPINN 15.30 16.30 15.30 15.50 16.20 -0.90 355 535408
281 SAIFPOWER 46.70 47.30 46.70 46.80 47.10 -0.40 685 601715
282 SAIHAMCOT 17.50 17.90 17.40 17.50 17.90 -0.40 217 477780
283 SAIHAMTEX 19.30 20.40 19.20 19.40 20.00 -0.70 206 460653
284 SALAMCRST 37.00 37.90 37.00 37.10 37.60 -0.60 357 323843
285 SALVOCHEM 25.90 27.30 25.60 25.80 26.20 -0.30 1227 4096023
286 SAMATALETH 27.30 27.80 27.30 27.50 27.80 -0.50 7 1852
287 SAMORITA 75.30 77.00 75.00 75.60 76.70 -1.40 125 36161
288 SANDHANINS 38.00 39.70 37.90 38.20 38.00 0.00 211 162496
289 SAPORTL 43.90 44.50 43.30 43.80 43.60 0.30 625 416988
290 SAVAREFR 0.00 0.00 0.00 58.80 58.80 -- 0 0
291 SEBL1STMF 12.90 13.10 12.90 13.00 13.00 -0.10 77 552550
292 SEMLIBBLSF 10.00 10.20 10.00 10.00 10.10 -0.10 13 46000
293 SEMLLECMF 10.00 10.20 9.90 10.00 9.90 0.10 56 151452
294 SHAHJABANK 17.40 17.40 17.10 17.30 17.10 0.30 392 2068529
295 SHASHADNIM 75.40 77.50 75.00 75.30 76.70 -1.30 317 194429
296 SHEPHERD 44.80 46.00 44.70 44.90 45.70 -0.90 1180 798679
297 SHURWID 10.40 10.50 10.30 10.40 10.50 -0.10 37 31238
298 SHYAMPSUG 18.40 18.40 17.50 17.60 17.80 0.60 13 3170
299 SIBL 22.80 23.20 22.80 22.90 23.10 -0.30 352 2251127
300 SIMTEX 28.20 28.50 28.00 28.10 28.10 0.10 92 127092
301 SINGERBD 187.10 191.40 187.10 187.50 190.50 -3.40 502 102322
302 SINOBANGLA 32.60 34.30 30.90 33.00 34.30 -1.70 105 109900
303 SONALIANSH 211.80 216.00 211.00 213.30 213.40 -1.60 81 4680
304 SONARBAINS 18.60 18.60 18.60 18.60 18.90 -0.30 2 3000
305 SONARGAON 12.00 12.90 12.00 12.00 12.70 -0.70 36 37685
306 SOUTHEASTB 22.10 22.40 22.10 22.10 22.00 0.10 775 3906992
307 SPCERAMICS 12.00 12.20 11.90 12.00 12.20 -0.20 50 61104
308 SPCL 139.00 141.00 136.30 139.40 136.50 2.50 813 257990
309 SQUARETEXT 67.50 68.20 67.50 67.60 68.30 -0.80 120 43455
310 SQURPHARMA 273.00 273.50 272.00 273.00 272.00 1.00 886 470007
311 STANCERAM 61.50 61.80 60.10 61.30 59.70 1.80 83 16713
312 STANDARINS 0.00 0.00 0.00 18.30 18.30 -- 0 0
313 STANDBANKL 13.30 13.50 13.20 13.30 13.30 0.00 526 2675444
314 STYLECRAFT 1235.00 1290.00 1230.00 1253.90 1266.00 -31.00 24 363
315 SUMITPOWER 41.60 42.50 41.50 41.70 41.90 -0.30 613 1428020
316 SUNLIFEINS 25.60 26.90 25.50 25.90 26.50 -0.90 36 19070
317 T05Y0715 0.00 0.00 0.00 0.00 100000.00 -- 0 0
318 T05Y0815 0.00 0.00 0.00 0.00 100000.00 -- 0 0
319 TAKAFULINS 21.10 21.20 21.10 21.10 21.10 0.00 7 8223
320 TALLUSPIN 10.50 10.60 10.40 10.60 10.60 -0.10 45 95368
321 TITASGAS 51.60 51.90 51.10 51.50 51.10 0.50 445 595883
322 TOSRIFA 27.50 28.70 27.40 27.70 28.60 -1.10 411 1417125
323 TRUSTB1MF 6.90 7.20 6.90 7.00 7.00 -0.10 150 1013448
324 TRUSTBANK 28.80 29.20 28.70 28.80 28.90 -0.10 778 2899921
325 TUNGHAI 16.90 17.30 16.70 16.80 17.10 -0.20 565 2300537
326 UCB 23.00 23.50 22.90 23.00 23.10 -0.10 1896 8541814
327 UNIONCAP 31.70 32.00 31.00 31.70 31.00 0.70 1206 3149039
328 UNIQUEHRL 55.30 56.20 54.50 55.70 55.30 0.00 712 910755
329 UNITEDAIR 7.20 7.40 7.00 7.20 7.40 -0.20 1041 3446552
330 UNITEDFIN 24.20 25.20 24.20 24.40 24.60 -0.40 524 1086581
331 UNITEDINS 30.70 31.50 29.60 30.60 30.60 0.10 9 2788
332 UPGDCL 149.50 151.00 146.10 149.60 147.00 2.50 1083 436060
333 USMANIAGL 88.20 88.50 88.00 88.10 88.40 -0.20 82 11025
334 UTTARABANK 27.60 28.00 27.30 27.40 27.50 0.10 434 1143615
335 UTTARAFIN 66.30 66.90 65.70 66.30 65.10 1.20 480 263772
336 VAMLBDMF1 8.70 8.80 8.70 8.70 8.70 0.00 17 46700
337 VAMLRBBF 8.60 8.70 8.60 8.70 8.70 -0.10 27 10479
338 WATACHEM 164.00 165.00 163.00 163.60 163.90 0.10 28 2961
339 WMSHIPYARD 40.00 41.00 39.10 39.60 39.90 0.10 301 186015
340 YPL 29.50 30.20 29.50 29.50 29.90 -0.40 403 217808
341 ZAHEENSPIN 24.90 25.80 24.90 25.10 25.60 -0.70 430 1191414
342 ZAHINTEX 23.10 23.90 22.70 22.90 23.50 -0.40 441 736350
343 ZEALBANGLA 27.70 28.00 27.70 27.90 27.30 0.40 7 1150
** Those companies are not in the list that has no market activity