1JANATAMF	7.10
0.00 0.00%

1STPRIMFMF	11.90
0.10 0.85%

AAMRATECH	38.00
1.20 3.26%

ABB1STMF	6.90
-0.10 -1.43%

ABBANK	19.60
-0.20 -1.01%

ACI	503.00
0.30 0.06%

ACIFORMULA	197.20
-1.80 -0.90%

ACMELAB	114.50
-0.60 -0.52%

ACTIVEFINE	49.30
0.00 0.00%

AFCAGRO	57.50
-0.30 -0.52%

AFTABAUTO	65.70
-0.70 -1.05%

AGNISYSL	25.60
0.40 1.59%

AGRANINS	20.20
-0.50 -2.42%

AIBL1STIMF	8.30
0.10 1.22%

AL-HAJTEX	111.00
3.20 2.97%

ALARABANK	17.00
0.00 0.00%

ALLTEX	12.10
0.20 1.68%

AMANFEED	76.50
1.40 1.86%

AMBEEPHA	371.30
-0.10 -0.03%

AMCL(PRAN)	214.00
-0.50 -0.23%

ANLIMAYARN	30.60
-0.60 -1.92%

ANWARGALV	67.20
0.10 0.15%

APEXFOODS	135.90
2.60 1.95%

APEXFOOT	325.50
0.20 0.06%

APEXSPINN	107.30
-1.40 -1.29%

APEXTANRY	147.20
0.20 0.14%

APOLOISPAT	20.00
-0.50 -2.44%

ARAMIT	356.00
-1.80 -0.50%

ARAMITCEM	37.90
-0.20 -0.52%

ARGONDENIM	36.40
-0.20 -0.55%

ASIAINS	18.80
-0.10 -0.53%

ATCSLGF	11.10
0.20 1.83%

ATLASBANG	125.10
-0.30 -0.24%

AZIZPIPES	62.50
-1.90 -2.95%

BANGAS	120.70
3.50 2.99%

BANKASIA	17.00
0.30 1.80%

BARKAPOWER	44.70
0.00 0.00%

BATASHOE	1130.00
-8.20 -0.72%

BATBC	2580.90
10.50 0.41%

BAYLEASING	28.00
-0.60 -2.10%

BBS	50.30
-0.10 -0.20%

BDAUTOCA	70.10
-0.50 -0.71%

BDCOM	34.90
-0.90 -2.51%

BDFINANCE	22.40
-0.50 -2.18%

BDLAMPS	170.00
0.90 0.53%

BDTHAI	27.50
-0.60 -2.14%

BDWELDING	12.30
-0.10 -0.81%

BEACHHATCH	14.20
0.40 2.90%

BEACONPHAR	22.40
-0.30 -1.32%

BENGALWTL	49.30
0.30 0.61%

BEXIMCO	33.20
-0.50 -1.48%

BGIC	19.10
-0.30 -1.55%

BIFC	9.90
0.00 0.00%

BNICL	18.40
0.00 0.00%

BRACBANK	77.00
-3.90 -4.82%

BSC	583.70
23.10 4.12%

BSCCL	119.80
0.60 0.50%

BSRMLTD	134.10
-1.00 -0.74%

BSRMSTEEL	91.50
-0.40 -0.44%

BXPHARMA	110.00
0.00 0.00%

BXSYNTH	7.80
0.10 1.30%

CAPMBDBLMF	8.80
-0.10 -1.12%

CENTRALINS	22.90
0.50 2.23%

CENTRALPHL	29.50
-0.90 -2.96%

CITYBANK	30.40
-0.60 -1.94%

CITYGENINS	15.50
-0.10 -0.64%

CMCKAMAL	25.60
0.00 0.00%

CNATEX	10.40
-0.10 -0.95%

CONFIDCEM	131.90
-0.20 -0.15%

CONTININS	19.80
0.00 0.00%

CVOPRL	208.10
-0.40 -0.19%

DACCADYE	7.90
0.00 0.00%

DAFODILCOM	40.00
0.00 0.00%

DBH	118.00
-0.60 -0.51%

DBH1STMF	8.40
0.50 6.33%

DELTALIFE	99.70
-1.30 -1.29%

DELTASPINN	11.40
-0.10 -0.87%

DESCO	52.00
-0.20 -0.38%

DESHBANDHU	18.20
0.10 0.55%

DHAKABANK	18.70
-0.10 -0.53%

DHAKAINS	21.80
-0.30 -1.36%

DOREENPWR	130.00
5.80 4.67%

DSHGARME	336.20
2.60 0.78%

DSSL	21.40
-0.30 -1.38%

DULAMIACOT	8.20
0.30 3.80%

DUTCHBANGL	99.90
-0.10 -0.10%

EASTERNINS	29.00
-0.10 -0.34%

EASTLAND	22.60
-1.40 -5.83%

EASTRNLUB	949.40
-14.20 -1.47%

EBL	31.10
0.30 0.97%

EBL1STMF	7.30
-0.20 -2.67%

EBLNRBMF	6.70
0.10 1.52%

ECABLES	135.70
1.40 1.04%

EHL	48.20
0.10 0.21%

EMERALDOIL	25.80
0.80 3.20%

ENVOYTEX	38.10
-0.20 -0.52%

EXIM1STMF	7.60
-0.20 -2.56%

FAMILYTEX	8.60
-0.10 -1.15%

FARCHEM	26.00
-0.30 -1.14%

FAREASTFIN	14.90
0.90 6.43%

FAREASTLIF	73.90
-1.20 -1.60%

FASFIN	20.10
1.10 5.79%

FBFIF	6.50
0.00 0.00%

FEDERALINS	12.70
0.20 1.60%

FEKDIL	26.20
0.30 1.16%

FINEFOODS	26.10
-0.60 -2.25%

FIRSTSBANK	12.90
0.10 0.78%

FORTUNE	53.30
-0.60 -1.11%

FUWANGCER	19.50
1.20 6.56%

FUWANGFOOD	16.00
0.80 5.26%

GBBPOWER	24.70
0.30 1.23%

GEMINISEA	547.00
-3.60 -0.65%

GENNEXT	9.90
0.00 0.00%

GHAIL	46.60
-0.60 -1.27%

GHCL	39.80
-0.20 -0.50%

GLAXOSMITH	1450.00
-13.90 -0.95%

GLOBALINS	16.00
0.80 5.26%

GOLDENSON	18.00
-0.10 -0.55%

GP	339.00
-0.70 -0.21%

GPHISPAT	44.80
-0.60 -1.32%

GQBALLPEN	88.10
1.80 2.09%

GRAMEENS2	14.50
0.10 0.69%

GREENDELMF	8.50
-0.10 -1.16%

GREENDELT	62.10
-0.90 -1.43%

GSPFINANCE	31.40
1.10 3.63%

HAKKANIPUL	52.00
-0.10 -0.19%

HEIDELBCEM	470.50
-2.30 -0.49%

HFL	24.40
-0.20 -0.81%

HRTEX	32.90
-0.90 -2.66%

HWAWELLTEX	37.30
-0.40 -1.06%

IBBLPBOND	956.00
5.50 0.58%

IBNSINA	238.30
-2.10 -0.87%

ICB	188.10
-2.10 -1.10%

ICB2NDNRB	10.30
-0.10 -0.96%

ICB3RDNRB	7.10
-0.20 -2.74%

ICBAMCL2ND	9.30
-0.20 -2.11%

ICBEPMF1S1	8.00
-0.10 -1.23%

ICBIBANK	4.70
0.00 0.00%

ICBSONALI1	7.90
0.00 0.00%

IDLC	73.30
1.80 2.52%

IFADAUTOS	127.90
3.30 2.65%

IFIC	17.30
-0.10 -0.57%

IFIC1STMF	6.80
0.00 0.00%

IFILISLMF1	8.10
0.10 1.25%

ILFSL	16.30
-0.80 -4.68%

IMAMBUTTON	13.60
0.10 0.74%

INTECH	17.30
1.30 8.13%

IPDC	44.60
0.00 0.00%

ISLAMIBANK	31.80
0.30 0.95%

ISLAMICFIN	25.30
0.00 0.00%

ISLAMIINS	24.00
0.30 1.27%

ISNLTD	17.20
0.10 0.58%

ITC	48.30
-0.20 -0.41%

JAMUNABANK	18.60
0.00 0.00%

JAMUNAOIL	207.40
-1.40 -0.67%

JANATAINS	10.70
0.60 5.94%

JMISMDL	182.00
0.70 0.39%

JUTESPINN	51.20
0.30 0.59%

KARNAPHULI	16.70
-0.10 -0.60%

KAY&QUE	45.00
1.10 2.51%

KBPPWBIL	24.40
0.60 2.52%

KDSALTD	78.50
-0.10 -0.13%

KEYACOSMET	14.90
-0.20 -1.32%

KOHINOOR	387.60
3.20 0.83%

KPCL	60.20
-0.40 -0.66%

KPPL	8.20
0.10 1.23%

LAFSURCEML	68.60
0.70 1.03%

LANKABAFIN	53.90
2.20 4.26%

LEGACYFOOT	22.50
0.40 1.81%

LIBRAINFU	480.00
-2.80 -0.58%

LINDEBD	1239.00
8.30 0.67%

LRGLOBMF1	7.30
0.30 4.29%

MAKSONSPIN	9.30
-0.10 -1.06%

MALEKSPIN	23.30
0.50 2.19%

MARICO	1020.00
2.10 0.21%

MATINSPINN	39.10
-0.60 -1.51%

MBL1STMF	8.50
-0.10 -1.16%

MEGCONMILK	9.40
0.00 0.00%

MEGHNACEM	104.90
0.90 0.87%

MEGHNALIFE	58.20
-1.00 -1.69%

MEGHNAPET	9.20
0.00 0.00%

MERCANBANK	17.80
-0.40 -2.20%

MERCINS	18.20
-0.60 -3.19%

METROSPIN	7.90
0.10 1.28%

MHSML	29.20
-0.80 -2.67%

MICEMENT	95.10
-2.10 -2.16%

MIDASFIN	27.00
-0.30 -1.10%

MIRACLEIND	39.30
-1.40 -3.44%

MITHUNKNIT	47.60
-1.20 -2.46%

MJLBD	114.00
-1.10 -0.96%

MODERNDYE	190.10
1.90 1.01%

MONNOCERA	38.60
0.10 0.26%

MPETROLEUM	197.50
-0.30 -0.15%

MTB	25.60
-0.50 -1.92%

NATLIFEINS	177.00
0.00 0.00%

NAVANACNG	72.40
-0.30 -0.41%

NBL	13.80
-0.10 -0.72%

NCCBANK	14.80
-0.20 -1.33%

NFML	27.50
0.70 2.61%

NHFIL	44.70
-0.70 -1.54%

NITOLINS	22.30
0.00 0.00%

NLI1STMF	14.60
0.00 0.00%

NORTHERN	367.70
10.70 3.00%

NORTHRNINS	25.30
1.50 6.30%

NPOLYMAR	98.40
-2.70 -2.67%

NTC	633.30
-2.20 -0.35%

NTLTUBES	109.20
0.10 0.09%

OAL	25.60
-0.30 -1.16%

OLYMPIC	275.50
0.20 0.07%

ONEBANKLTD	21.20
-0.50 -2.30%

ORIONINFU	57.00
-0.10 -0.18%

ORIONPHARM	48.40
-0.40 -0.82%

PADMALIFE	41.70
0.40 0.97%

PADMAOIL	249.50
-2.50 -0.99%

PARAMOUNT	21.70
0.60 2.84%

PDL	24.60
-0.50 -1.99%

PENINSULA	25.50
-0.20 -0.78%

PEOPLESINS	23.50
0.00 0.00%

PF1STMF	7.60
-0.10 -1.30%

PHARMAID	262.20
-0.70 -0.27%

PHENIXINS	26.60
0.10 0.38%

PHOENIXFIN	27.80
0.00 0.00%

PHPMF1	8.20
-0.10 -1.20%

PIONEERINS	28.50
-1.30 -4.36%

PLFSL	9.30
0.80 9.41%

POPULAR1MF	6.90
0.00 0.00%

POPULARLIF	71.50
-0.90 -1.24%

POWERGRID	54.30
-0.10 -0.18%

PRAGATIINS	35.60
-1.10 -3.00%

PRAGATILIF	113.50
0.90 0.80%

PREMIERBAN	12.10
-0.10 -0.82%

PREMIERCEM	92.00
-0.80 -0.86%

PREMIERLEA	21.00
1.20 6.06%

PRIME1ICBA	8.00
0.20 2.56%

PRIMEBANK	21.80
0.20 0.93%

PRIMEFIN	11.70
0.00 0.00%

PRIMEINSUR	20.00
-0.20 -0.99%

PRIMELIFE	57.50
-0.80 -1.37%

PRIMETEX	26.60
-0.60 -2.21%

PROVATIINS	19.90
0.00 0.00%

PTL	27.90
-0.40 -1.41%

PUBALIBANK	23.00
-0.30 -1.29%

PURABIGEN	16.30
0.30 1.88%

QSMDRYCELL	94.40
-0.80 -0.84%

RAHIMAFOOD	115.60
3.50 3.12%

RAHIMTEXT	288.20
-2.20 -0.76%

RAKCERAMIC	57.50
-0.30 -0.52%

RANFOUNDRY	119.30
1.00 0.85%

RDFOOD	18.60
0.20 1.09%

RECKITTBEN	1528.00
2.60 0.17%

REGENTTEX	29.60
-0.30 -1.00%

RELIANCE1	10.30
-0.10 -0.96%

RELIANCINS	46.00
0.50 1.10%

RENATA	1100.00
-0.30 -0.03%

RENWICKJA	551.10
3.20 0.58%

REPUBLIC	31.00
0.70 2.31%

RNSPIN	22.80
-0.10 -0.44%

RSRMSTEEL	84.50
-2.50 -2.87%

RUPALIBANK	32.00
0.50 1.59%

RUPALIINS	20.40
0.30 1.49%

RUPALILIFE	40.50
-0.40 -0.98%

SAFKOSPINN	14.30
-0.10 -0.69%

SAIFPOWER	43.70
-0.60 -1.35%

SAIHAMCOT	17.40
-0.30 -1.69%

SAIHAMTEX	21.10
-0.30 -1.40%

SALAMCRST	35.40
-0.50 -1.39%

SALVOCHEM	24.60
0.60 2.50%

SAMATALETH	26.00
-0.10 -0.38%

SAMORITA	80.00
0.90 1.14%

SANDHANINS	35.90
0.40 1.13%

SAPORTL	42.10
-0.50 -1.17%

SAVAREFR	69.10
0.00 0.00%

SEBL1STMF	13.60
0.10 0.74%

SEMLIBBLSF	9.60
-0.60 -5.88%

SEMLLECMF	9.80
0.00 0.00%

SHAHJABANK	15.40
0.30 1.99%

SHASHADNIM	72.30
0.20 0.28%

SHEPHERD	42.10
-0.90 -2.09%

SHURWID	9.00
-0.70 -7.22%

SHYAMPSUG	21.80
-0.10 -0.46%

SIBL	20.90
-0.30 -1.42%

SIMTEX	27.70
-0.20 -0.72%

SINGERBD	181.80
-0.80 -0.44%

SINOBANGLA	36.50
0.00 0.00%

SONALIANSH	216.30
-0.70 -0.32%

SONARBAINS	18.00
0.00 0.00%

SONARGAON	11.60
0.10 0.87%

SOUTHEASTB	17.40
-0.20 -1.14%

SPCERAMICS	11.50
0.40 3.60%

SPCL	149.20
0.50 0.34%

SQUARETEXT	66.60
-0.40 -0.60%

SQURPHARMA	284.60
0.10 0.04%

STANCERAM	57.20
-1.80 -3.05%

STANDARINS	18.00
0.50 2.86%

STANDBANKL	11.10
0.10 0.91%

STYLECRAFT	1292.00
-25.80 -1.96%

SUMITPOWER	40.10
-0.30 -0.74%

SUNLIFEINS	22.50
-0.40 -1.75%

TAKAFULINS	19.30
-0.20 -1.03%

TALLUSPIN	10.20
0.10 0.99%

TITASGAS	50.80
-0.10 -0.20%

TOSRIFA	25.70
-0.30 -1.15%

TRUSTB1MF	7.20
0.20 2.86%

TRUSTBANK	24.50
-0.10 -0.41%

TUNGHAI	15.60
0.20 1.30%

UCB	17.90
-0.10 -0.56%

UNIONCAP	28.40
-0.10 -0.35%

UNIQUEHRL	53.90
-0.10 -0.19%

UNITEDAIR	6.20
0.00 0.00%

UNITEDFIN	23.20
0.50 2.20%

UNITEDINS	25.90
-0.80 -3.00%

UPGDCL	170.90
0.90 0.53%

USMANIAGL	90.30
1.40 1.57%

UTTARABANK	23.40
0.10 0.43%

UTTARAFIN	57.50
-0.40 -0.69%

VAMLBDMF1	8.60
0.00 0.00%

VAMLRBBF	8.80
0.10 1.15%

WATACHEM	161.50
0.90 0.56%

WMSHIPYARD	35.70
-2.70 -7.03%

YPL	28.70
-0.30 -1.03%

ZAHEENSPIN	25.50
-0.20 -0.78%

ZAHINTEX	19.70
-0.30 -1.50%

ZEALBANGLA	33.50
2.40 7.72%