1JANATAMF
2.80
1STPRIMFMF
20.00
AAMRANET
21.00
AAMRATECH
12.30
ABB1STMF
2.90
ABBANK
5.20
ABBLPBOND
900.00
ACFL
18.30
ACI
172.40
ACIFORMULA
138.60
ACMELAB
75.10
ACMEPL
14.80
ACTIVEFINE
7.00
ADNTEL
62.50
ADVENT
14.10
AFCAGRO
5.70
AFTABAUTO
36.10
AGNISYSL
22.60
AGRANINS
26.40
AIBL1STIMF
3.70
AIL
47.80
AL-HAJTEX
130.50
ALARABANK
15.30
ALIF
4.60
ALLTEX
13.20
AMANFEED
24.20
AMBEEPHA
802.00
AMCL(PRAN)
208.40
ANLIMAYARN
19.20
ANWARGALV
77.70
AOL
14.40
APEXFOOT
192.40
APEXTANRY
57.50
APOLOISPAT
2.30
APSCLBOND
2500.00
ARAMIT
207.50
ARAMITCEM
10.40
ARGONDENIM
18.10
ASIAINS
29.30
ASIAPACINS
32.70
ASIATICLAB
57.30
ATLASBANG
54.00
AZIZPIPES
44.70
BANGAS
112.20
BANKASIA
17.90
BARKAPOWER
6.90
BATASHOE
873.10
BATBC
256.20
BAYLEASING
3.90
BBS
9.00
BBSCABLES
14.50
BDAUTOCA
109.50
BDCOM
25.30
BDFINANCE
17.30
BDLAMPS
133.10
BDTHAI
10.50
BDTHAIFOOD
11.60
BDWELDING
8.20
BEACHHATCH
49.10
BEACONPHAR
113.20
BENGALWTL
17.70
BERGERPBL
1420.90
BESTHLDNG
14.10
BEXGSUKUK
62.00
BGIC
34.50
BIFC
3.00
BNICL
48.00
BPML
29.00
BPPL
13.00
BRACBANK
69.60
BSC
108.50
BSCPLC
129.10
BSRMLTD
83.70
BSRMSTEEL
68.00
BXPHARMA
114.20
CAPITECGBF
8.60
CAPMBDBLMF
10.30
CAPMIBBLMF
8.30
CENTRALINS
38.90
CENTRALPHL
8.60
CITYBANK
24.20
CITYGENINS
74.50
CLICL
52.20
CNATEX
2.60
CONFIDCEM
53.60
CONTININS
26.00
COPPERTECH
17.60
CROWNCEMNT
52.90
CRYSTALINS
53.30
DACCADYE
19.20
DAFODILCOM
44.90
DBH
35.80
DBH1STMF
5.60
DELTALIFE
75.20
DELTASPINN
4.40
DESCO
19.90
DESHBANDHU
15.00
DGIC
20.90
DHAKABANK
11.10
DHAKAINS
38.80
DOMINAGE
22.40
DOREENPWR
26.60
DSHGARME
105.50
DSSL
9.20
DULAMIACOT
138.00
DUTCHBANGL
39.70
EASTERNINS
50.20
EASTLAND
19.90
EASTRNLUB
2523.40
EBL
22.90
EBL1STMF
3.80
EBLNRBMF
2.90
ECABLES
113.90
EGEN
22.60
EHL
75.50
EIL
29.70
EMERALDOIL
14.80
ENVOYTEX
51.80
EPGL
16.20
ESQUIRENIT
24.10
ETL
9.30
EXIM1STMF
3.60
EXIMBANK
3.20
FAMILYTEX
1.50
FARCHEM
20.00
FAREASTFIN
0.90
FAREASTLIF
24.30
FASFIN
1.10
FBFIF
2.90
FEDERALINS
21.30
FEKDIL
18.20
FINEFOODS
310.40
FIRSTFIN
2.10
FIRSTSBANK
2.20
FORTUNE
13.70
FUWANGCER
11.40
FUWANGFOOD
11.90
GBBPOWER
6.40
GEMINISEA
137.30
GENEXIL
26.40
GENNEXT
2.60
GHAIL
11.50
GHCL
22.70
GIB
1.70
GLDNJMF
7.30
GLOBALINS
27.00
GOLDENSON
10.10
GP
281.00
GPHISPAT
17.50
GQBALLPEN
527.00
GRAMEENS2
12.00
GREENDELMF
3.20
GREENDELT
55.30
GSPFINANCE
2.10
HAKKANIPUL
69.30
HAMI
109.40
HEIDELBCEM
222.90
HFL
5.80
HRTEX
19.20
HWAWELLTEX
43.60
IBBL2PBOND
4000.00
IBBLPBOND
662.50
IBNSINA
292.40
IBP
11.20
ICB
46.00
ICB3RDNRB
4.10
ICBAGRANI1
6.80
ICBAMCL2ND
5.80
ICBEPMF1S1
4.00
ICBIBANK
2.60
ICBSONALI1
5.10
ICICL
22.90
IDLC
36.20
IFADAUTOS
20.00
IFIC
5.10
IFIC1STMF
3.10
IFILISLMF1
4.00
ILFSL
1.10
INDEXAGRO
74.00
INTECH
27.10
INTRACO
25.00
IPDC
21.40
ISLAMIBANK
36.20
ISLAMICFIN
7.40
ISLAMIINS
40.50
ISNLTD
86.50
ITC
39.30
JAMUNABANK
20.90
JAMUNAOIL
187.10
JANATAINS
25.80
JHRML
46.30
JMISMDL
129.60
JUTESPINN
198.20
KARNAPHULI
30.40
KAY&QUE
439.70
KBPPWBIL
87.10
KDSALTD
40.70
KEYACOSMET
4.40
KOHINOOR
571.80
KPCL
10.60
KPPL
12.60
KTL
10.60
LANKABAFIN
14.10
LEGACYFOOT
55.20
LHB
53.00
LIBRAINFU
697.80
LINDEBD
787.80
LOVELLO
95.00
LRBDL
12.80
LRGLOBMF1
3.20
MAGURAPLEX
94.60
MAKSONSPIN
5.50
MALEKSPIN
27.70
MARICO
2771.80
MATINSPINN
51.80
MBL1STMF
3.70
MEGCONMILK
15.10
MEGHNACEM
38.80
MEGHNAINS
28.90
MEGHNALIFE
55.00
MEGHNAPET
23.80
MERCANBANK
8.50
MERCINS
24.80
METROSPIN
9.00
MHSML
13.80
MIDASFIN
5.60
MIDLANDBNK
21.20
MIRACLEIND
33.50
MIRAKHTER
30.10
MJLBD
93.90
MLDYEING
8.30
MONNOAGML
301.70
MONNOCERA
78.40
MONNOFABR
18.80
MONOSPOOL
94.40
MPETROLEUM
211.60
MTB
12.10
NAHEEACP
17.30
NATLIFEINS
100.60
NAVANACNG
22.90
NAVANAPHAR
51.50
NBL
3.10
NCCBANK
11.30
NCCBLMF1
4.40
NEWLINE
4.10
NFML
13.00
NHFIL
25.10
NITOLINS
27.30
NORTHERN
89.40
NORTHRNINS
30.00
NPOLYMER
26.60
NRBBANK
6.90
NRBCBANK
5.50
NTC
162.10
NTLTUBES
70.90
NURANI
1.90
OAL
5.70
OIMEX
18.30
OLYMPIC
146.20
ONEBANKPLC
7.00
ORIONINFU
506.30
ORIONPHARM
30.20
PADMALIFE
17.90
PADMAOIL
194.70
PARAMOUNT
41.80
PDL
4.60
PENINSULA
13.90
PEOPLESINS
38.20
PF1STMF
5.00
PHARMAID
512.00
PHENIXINS
27.20
PHOENIXFIN
2.90
PHPMF1
2.90
PIONEERINS
50.30
PLFSL
0.90
POPULAR1MF
2.90
POPULARLIF
48.80
POWERGRID
27.70
PRAGATIINS
78.10
PRAGATILIF
261.30
PREMIERBAN
5.40
PREMIERCEM
43.70
PREMIERLEA
1.10
PRIME1ICBA
4.30
PRIMEBANK
25.80
PRIMEFIN
2.00
PRIMEINSUR
31.80
PRIMELIFE
37.90
PRIMETEX
12.90
PROGRESLIF
48.60
PROVATIINS
32.20
PTL
51.70
PUBALIBANK
28.00
PURABIGEN
20.90
QUASEMIND
38.30
QUEENSOUTH
12.00
RAHIMAFOOD
130.00
RAHIMTEXT
157.40
RAKCERAMIC
23.20
RANFOUNDRY
167.30
RDFOOD
22.70
RECKITTBEN
3406.40
REGENTTEX
2.40
RELIANCE1
16.80
RELIANCINS
67.70
RENATA
437.10
RENWICKJA
536.00
REPUBLIC
29.90
RINGSHINE
2.70
ROBI
29.90
RSRMSTEEL
6.40
RUNNERAUTO
30.10
RUPALIBANK
19.20
RUPALIINS
23.30
RUPALILIFE
96.00
SAFKOSPINN
12.40
SAIFPOWER
5.00
SAIHAMCOT
17.40
SAIHAMTEX
15.30
SALAMCRST
14.90
SALVOCHEM
30.30
SAMATALETH
98.30
SAMORITA
73.50
SANDHANINS
21.50
SAPORTL
44.80
SBACBANK
6.60
SEAPEARL
35.80
SEMLFBSLGF
5.20
SEMLIBBLSF
6.50
SHAHJABANK
16.50
SHARPIND
13.50
SHASHADNIM
18.70
SHEPHERD
14.70
SHURWID
4.40
SHYAMPSUG
181.90
SIBL
3.50
SICL
21.60
SILCOPHL
13.60
SILVAPHL
9.60
SIMTEX
30.10
SINGERBD
99.00
SINOBANGLA
44.00
SIPLC
55.10
SKTRIMS
7.40
SONALIANSH
199.50
SONALILIFE
71.30
SONALIPAPR
261.00
SONARBAINS
27.90
SONARGAON
24.10
SOUTHEASTB
9.40
SPCERAMICS
15.00
SPCL
42.90
SQUARETEXT
54.10
SQURPHARMA
212.90
SSSTEEL
4.70
STANCERAM
63.20
STANDARINS
38.40
STANDBANKL
5.20
STYLECRAFT
60.80
SUMITPOWER
13.90
SUNLIFEINS
49.60
TAKAFULINS
34.80
TALLUSPIN
5.50
TAMIJTEX
125.10
TB20Y0545
112.95
TB20Y0744
119.18
TB2Y1126
100.60
TECHNODRUG
31.20
TILIL
44.40
TITASGAS
17.60
TOSRIFA
18.60
TRUSTB1MF
2.90
TRUSTBANK
17.40
TUNGHAI
1.60
UCB
9.60
UNILEVERCL
2400.00
UNIONBANK
1.60
UNIONCAP
3.60
UNIONINS
32.10
UNIQUEHRL
38.90
UNITEDFIN
13.00
UNITEDINS
42.70
UPGDCL
133.90
USMANIAGL
30.80
UTTARABANK
21.10
UTTARAFIN
11.90
VAMLRBBF
5.70
VFSTDL
9.40
WALTONHIL
374.10
WATACHEM
126.10
WMSHIPYARD
8.10
YPL
15.50
ZAHEENSPIN
4.10
ZAHINTEX
5.20
ZEALBANGLA
92.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Corporate Social Responsibilities
Carbon Offset
Carbon Offset