1JANATAMF
3.10
1STPRIMFMF
17.70
AAMRANET
16.50
AAMRATECH
13.00
ABB1STMF
3.40
ABBANK
5.60
ACFL
18.10
ACI
198.80
ACIFORMULA
136.70
ACMELAB
74.50
ACMEPL
23.30
ACTIVEFINE
7.00
ADNTEL
57.80
ADVENT
14.00
AFCAGRO
7.50
AFTABAUTO
28.10
AGNISYSL
20.60
AGRANINS
21.30
AIBL1STIMF
4.10
AIL
28.40
AL-HAJTEX
111.90
ALARABANK
15.50
ALIF
5.00
ALLTEX
13.00
AMANFEED
22.70
AMBEEPHA
762.00
AMCL(PRAN)
213.50
ANLIMAYARN
19.40
ANWARGALV
90.40
AOL
16.00
APEXFOODS
227.90
APEXFOOT
186.70
APEXSPINN
241.80
APEXTANRY
77.00
APOLOISPAT
3.70
APSCLBOND
1115.00
ARAMIT
168.00
ARAMITCEM
11.20
ARGONDENIM
16.60
ASIAINS
39.90
ASIAPACINS
36.70
ASIATICLAB
85.50
ATLASBANG
73.80
AZIZPIPES
47.00
BANGAS
122.00
BANKASIA
21.20
BARKAPOWER
7.70
BATASHOE
843.80
BATBC
214.20
BAYLEASING
4.90
BBS
11.20
BBSCABLES
19.20
BDAUTOCA
195.00
BDCOM
27.30
BDFINANCE
13.10
BDLAMPS
142.00
BDTHAI
12.40
BDTHAIFOOD
17.90
BDWELDING
16.10
BEACHHATCH
30.30
BEACONPHAR
97.90
BENGALWTL
19.30
BERGERPBL
1385.00
BESTHLDNG
12.80
BEXGSUKUK
68.50
BGIC
32.70
BIFC
5.90
BNICL
68.80
BPML
28.00
BPPL
14.50
BRACBANK
68.90
BSC
107.20
BSCPLC
135.00
BSRMLTD
82.00
BSRMSTEEL
68.00
BXPHARMA
114.90
CAPITECGBF
6.60
CAPMBDBLMF
11.60
CAPMIBBLMF
8.20
CENTRALINS
39.10
CENTRALPHL
9.00
CITYBANK
30.30
CITYGENINS
99.90
CLICL
61.00
CNATEX
3.70
CONFIDCEM
59.70
CONTININS
24.70
COPPERTECH
19.80
CROWNCEMNT
48.30
CRYSTALINS
79.00
CVOPRL
149.80
DACCADYE
16.20
DAFODILCOM
92.50
DBH
37.00
DBH1STMF
4.60
DELTALIFE
72.00
DELTASPINN
5.70
DESCO
23.30
DESHBANDHU
16.50
DGIC
20.30
DHAKABANK
12.20
DHAKAINS
37.30
DOMINAGE
49.40
DOREENPWR
26.90
DSHGARME
108.30
DSSL
9.10
DULAMIACOT
117.00
DUTCHBANGL
41.20
EASTERNINS
52.20
EASTLAND
19.90
EASTRNLUB
1567.00
EBL
26.30
EBL1STMF
3.80
EBLNRBMF
3.00
ECABLES
123.40
EGEN
21.10
EHL
75.10
EIL
27.00
EMERALDOIL
15.20
ENVOYTEX
48.00
EPGL
16.00
ESQUIRENIT
20.00
ETL
9.40
EXIM1STMF
3.40
FAMILYTEX
3.30
FARCHEM
15.60
FAREASTFIN
2.30
FAREASTLIF
21.00
FASFIN
2.30
FBFIF
3.10
FEDERALINS
19.90
FEKDIL
14.00
FINEFOODS
498.00
FIRSTFIN
5.00
FORTUNE
13.80
FUWANGCER
12.00
FUWANGFOOD
9.90
GBBPOWER
8.40
GEMINISEA
112.40
GENEXIL
25.40
GENNEXT
3.50
GHAIL
12.00
GHCL
18.90
GLDNJMF
5.90
GLOBALINS
27.90
GOLDENSON
11.80
GP
239.40
GPHISPAT
15.70
GQBALLPEN
603.80
GRAMEENS2
12.10
GREENDELMF
3.40
GREENDELT
51.50
GSPFINANCE
4.80
HAKKANIPUL
81.50
HAMI
168.00
HEIDELBCEM
234.90
HFL
12.70
HRTEX
19.10
HWAWELLTEX
40.30
IBNSINA
310.30
IBP
13.00
ICB
37.00
ICB3RDNRB
4.30
ICBAGRANI1
6.50
ICBAMCL2ND
5.80
ICBEPMF1S1
5.20
ICBIBANK
3.00
ICBSONALI1
4.50
ICICL
21.10
IDLC
39.70
IFADAUTOS
20.60
IFIC
5.10
IFIC1STMF
4.00
IFILISLMF1
4.00
ILFSL
2.50
INDEXAGRO
63.80
INTECH
38.90
INTRACO
17.70
IPDC
18.40
ISLAMIBANK
38.50
ISLAMICFIN
10.60
ISLAMIINS
37.50
ISNLTD
76.00
ITC
37.90
JAMUNABANK
22.70
JAMUNAOIL
170.60
JANATAINS
32.20
JHRML
42.00
JUTESPINN
214.80
KARNAPHULI
29.80
KAY&QUE
459.10
KBPPWBIL
48.50
KDSALTD
44.80
KEYACOSMET
5.00
KOHINOOR
507.00
KPCL
10.60
KPPL
15.70
KTL
9.30
LANKABAFIN
14.60
LEGACYFOOT
63.40
LIBRAINFU
624.70
LINDEBD
761.00
LOVELLO
73.30
LRBDL
9.60
LRGLOBMF1
3.20
MAGURAPLEX
80.20
MAKSONSPIN
6.00
MALEKSPIN
26.50
MARICO
2736.10
MATINSPINN
45.10
MBL1STMF
3.90
MEGCONMILK
32.10
MEGHNACEM
32.40
MEGHNAINS
28.00
MEGHNALIFE
52.60
MEGHNAPET
27.00
MERCANBANK
8.60
MERCINS
24.10
METROSPIN
9.20
MHSML
17.40
MIDASFIN
6.30
MIDLANDBNK
15.70
MIRACLEIND
26.40
MIRAKHTER
27.00
MITHUNKNIT
16.00
MJLBD
88.20
MLDYEING
8.40
MONNOAGML
340.50
MONNOCERA
79.40
MONNOFABR
21.50
MONOSPOOL
90.10
MPETROLEUM
200.00
MTB
12.70
NAHEEACP
20.70
NATLIFEINS
96.00
NAVANACNG
20.50
NAVANAPHAR
55.90
NBL
4.50
NCCBANK
12.80
NCCBLMF1
4.60
NEWLINE
5.80
NFML
14.60
NHFIL
22.60
NITOLINS
28.00
NORTHERN
115.40
NORTHRNINS
28.70
NPOLYMER
26.60
NRBBANK
7.00
NRBCBANK
7.00
NTC
157.30
NTLTUBES
60.40
NURANI
3.40
OAL
6.10
OIMEX
13.20
OLYMPIC
143.00
ONEBANKPLC
7.20
ORIONINFU
327.80
ORIONPHARM
27.90
PADMALIFE
16.90
PADMAOIL
176.30
PARAMOUNT
50.20
PDL
5.90
PENINSULA
20.70
PEOPLESINS
43.80
PF1STMF
5.20
PHARMAID
540.00
PHENIXINS
29.90
PHOENIXFIN
4.10
PHPMF1
3.30
PIONEERINS
48.10
PLFSL
2.30
POPULAR1MF
3.10
POPULARLIF
47.50
POWERGRID
29.20
PRAGATIINS
68.80
PRAGATILIF
192.00
PREMIERBAN
5.00
PREMIERCEM
38.10
PREMIERLEA
2.50
PRIME1ICBA
4.50
PRIMEBANK
31.20
PRIMEFIN
4.10
PRIMEINSUR
31.60
PRIMELIFE
33.80
PRIMETEX
19.10
PROGRESLIF
40.20
PROVATIINS
30.90
PTL
53.80
PUBALIBANK
36.10
PURABIGEN
20.30
QUASEMIND
38.50
QUEENSOUTH
11.10
RAHIMAFOOD
112.40
RAHIMTEXT
193.50
RAKCERAMIC
22.50
RANFOUNDRY
160.00
RDFOOD
19.50
RECKITTBEN
3474.10
REGENTTEX
3.90
RELIANCE1
11.60
RELIANCINS
65.80
RENATA
416.30
RENWICKJA
504.60
REPUBLIC
31.40
RINGSHINE
3.60
ROBI
28.40
RSRMSTEEL
8.00
RUNNERAUTO
38.60
RUPALIBANK
16.60
RUPALIINS
22.40
RUPALILIFE
79.80
SAFKOSPINN
15.50
SAIFPOWER
7.00
SAIHAMCOT
18.90
SAIHAMTEX
17.70
SALAMCRST
16.50
SALVO
31.90
SAMATALETH
80.00
SAMORITA
68.60
SANDHANINS
19.60
SAPORTL
50.20
SBACBANK
6.50
SEAPEARL
36.60
SEMLFBSLGF
5.20
SEMLIBBLSF
6.10
SHAHJABANK
17.60
SHARPIND
16.30
SHASHADNIM
18.70
SHEPHERD
13.20
SHURWID
6.40
SHYAMPSUG
150.30
SICL
20.50
SILCOPHL
14.40
SILVAPHL
11.80
SIMTEX
23.60
SINGERBD
86.00
SINOBANGLA
47.80
SIPLC
65.00
SKTRIMS
9.00
SLIPLC
56.90
SONALIANSH
151.60
SONALIPAPR
226.30
SONARBAINS
26.70
SONARGAON
40.30
SOUTHEASTB
9.40
SPCERAMICS
19.80
SPCL
47.90
SQUARETEXT
47.90
SQURPHARMA
210.00
SSSTEEL
5.10
STANCERAM
69.80
STANDARINS
37.10
STANDBANKL
5.10
STYLECRAFT
50.80
SUMITPOWER
13.60
SUNLIFEINS
62.50
TAKAFULINS
31.30
TALLUSPIN
8.00
TAMIJTEX
110.10
TB2Y0826
100.21
TECHNODRUG
36.50
TILIL
44.20
TITASGAS
16.40
TOSRIFA
16.90
TRUSTB1MF
3.10
TRUSTBANK
17.50
TUNGHAI
3.60
UCB
9.40
UNILEVERCL
2140.00
UNIONCAP
5.20
UNIONINS
32.90
UNIQUEHRL
37.00
UNITEDFIN
12.40
UNITEDINS
40.80
UPGDCL
114.50
USMANIAGL
34.70
UTTARABANK
25.00
UTTARAFIN
12.90
VAMLRBBF
6.00
VFSTDL
11.40
WALTONHIL
372.00
WATACHEM
125.70
WMSHIPYARD
8.70
YPL
16.90
ZAHEENSPIN
5.60
ZAHINTEX
6.70
ZEALBANGLA
129.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Corporate Social Responsibilities
Carbon Offset
Carbon Offset