Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.40 UP
   1STPRIMFMF    38.30 UP
   AAMRANET    18.40 UP
   AAMRATECH    15.90 UP
   ABB1STMF    3.40 UP
   ABBANK    4.40 UP-DOWN
   ACFL    22.50 DOWN
   ACI    179.20 UP
   ACIFORMULA    140.10 DOWN
   ACMELAB    77.80 DOWN
   ACMEPL    23.60 DOWN
   ACTIVEFINE    4.30 UP-DOWN
   ADNTEL    55.00 UP
   ADVENT    13.20 DOWN
   AFCAGRO    4.90 UP
   AFTABAUTO    25.30 DOWN
   AGNISYSL    26.20 DOWN
   AGRANINS    32.50 UP
   AIBL1STIMF    5.40 UP
   AIL    27.50 UP-DOWN
   AL-HAJTEX    70.20 DOWN
   ALARABANK    15.70 UP
   ALIF    4.40 UP-DOWN
   ALLTEX    27.40 UP
   AMANFEED    28.80 UP
   AMBEEPHA    736.50 UP-DOWN
   AMCL(PRAN)    206.60 DOWN
   ANLIMAYARN    29.50 UP
   ANWARGALV    115.90 DOWN
   AOL    16.50 UP
   APEXFOODS    299.10 UP
   APEXFOOT    163.00 UP
   APEXSPINN    413.70 UP
   APEXTANRY    71.00 DOWN
   APOLOISPAT    2.40 UP-DOWN
   ARAMIT    173.90 UP
   ARAMITCEM    11.00 UP
   ARGONDENIM    19.70 UP-DOWN
   ASIAINS    38.90 DOWN
   ASIAPACINS    44.30 UP
   ASIATICLAB    107.90 UP
   AZIZPIPES    97.00 UP
   BANGAS    108.40 UP
   BANKASIA    17.00 UP
   BARKAPOWER    10.10 UP
   BATASHOE    880.80 UP-DOWN
   BATBC    207.90 DOWN
   BAYLEASING    4.40 UP
   BBS    8.80 DOWN
   BBSCABLES    15.60 UP-DOWN
   BDAUTOCA    165.90 UP
   BDCOM    26.40 DOWN
   BDFINANCE    11.00 DOWN
   BDLAMPS    222.00 UP
   BDTHAI    11.10 DOWN
   BDTHAIFOOD    15.90 UP-DOWN
   BDWELDING    11.10 UP
   BEACHHATCH    23.40 UP
   BEACONPHAR    93.00 DOWN
   BENGALWTL    20.90 DOWN
   BERGERPBL    1445.00 DOWN
   BESTHLDNG    13.40 DOWN
   BEXGSUKUK    81.00 UP
   BEXIMCO    20.30 UP
   BGIC    39.40 DOWN
   BIFC    3.50 UP-DOWN
   BNIPLC    158.10 DOWN
   BPML    25.50 DOWN
   BPPL    20.20 DOWN
   BRACBANK    68.00 DOWN
   BSC    103.80 UP
   BSRMLTD    96.30 DOWN
   BSRMSTEEL    91.00 DOWN
   BXPHARMA    144.40 UP
   CAPITECGBF    7.70 UP
   CAPMIBBLMF    16.30 UP
   CENTRALINS    42.70 UP
   CENTRALPHL    8.40 UP-DOWN
   CITYBANK    29.80 DOWN
   CLICL    45.10 UP
   CNATEX    2.50 UP-DOWN
   CONFIDCEM    57.50 UP
   CONTININS    31.00 UP
   COPPERTECH    23.30 DOWN
   CROWNCEMNT    57.90 UP
   CRYSTALINS    65.40 UP
   CVOPRL    146.80 DOWN
   DACCADYE    15.20 UP
   DAFODILCOM    154.50 UP
   DBH    38.80 UP-DOWN
   DBH1STMF    5.10 UP-DOWN
   DELTALIFE    68.90 UP
   DELTASPINN    7.30 UP-DOWN
   DESCO    22.10 UP
   DESHBANDHU    13.40 DOWN
   DGIC    40.80 UP
   DHAKABANK    11.00 DOWN
   DHAKAINS    41.40 UP
   DOMINAGE    61.90 UP
   DOREENPWR    32.20 DOWN
   DSHGARME    126.30 UP
   DSSL    9.20 DOWN
   DUTCHBANGL    46.60 UP-DOWN
   EASTERNINS    56.00 UP
   EASTLAND    26.90 UP
   EASTRNLUB    2032.00 UP
   EBL    23.80 DOWN
   EBL1STMF    4.00 UP-DOWN
   EBLNRBMF    3.20 UP-DOWN
   ECABLES    115.00 UP
   EGEN    19.40 DOWN
   EIL    30.50 DOWN
   EMERALDOIL    26.00 UP
   ENVOYTEX    69.00 UP
   EPGL    15.00 UP-DOWN
   ESQUIRENIT    20.70 DOWN
   ETL    13.60 UP-DOWN
   EXIM1STMF    5.50 UP
   FAMILYTEX    2.00 UP-DOWN
   FARCHEM    16.30 UP
   FBFIF    3.10 DOWN
   FEDERALINS    26.80 UP
   FEKDIL    19.30 UP-DOWN
   FINEFOODS    435.10 DOWN
   FIRSTFIN    4.30 DOWN
   FORTUNE    13.60 UP
   FUWANGCER    11.00 DOWN
   FUWANGFOOD    8.10 UP
   GBBPOWER    12.80 UP
   GEMINISEA    102.50 UP
   GENEXIL    27.90 DOWN
   GENNEXT    2.50 UP-DOWN
   GHAIL    11.40 DOWN
   GHCL    19.40 DOWN
   GLDNJMF    8.30 UP-DOWN
   GLOBALINS    39.50 UP
   GOLDENSON    10.00 UP-DOWN
   GP    237.10 DOWN
   GPHISPAT    15.50 UP-DOWN
   GQBALLPEN    590.90 UP
   GRAMEENS2    11.70 UP-DOWN
   GREENDELMF    4.60 UP-DOWN
   GREENDELT    63.50 UP
   GSPFINANCE    3.40 UP-DOWN
   HAKKANIPUL    65.00 DOWN
   HAMI    139.30 DOWN
   HEIDELBCEM    196.90 DOWN
   HFL    11.70 DOWN
   HRTEX    15.10 UP-DOWN
   HWAWELLTEX    45.90 DOWN
   IBNSINA    295.00 DOWN
   IBP    12.60 UP-DOWN
   ICB    32.70 DOWN
   ICB3RDNRB    5.60 DOWN
   ICBAGRANI1    7.60 UP
   ICBAMCL2ND    9.40 UP
   ICBEPMF1S1    5.80 UP-DOWN
   ICBIBANK    2.60 UP
   ICBSONALI1    7.60 UP
   ICICL    37.30 UP
   IDLC    41.90 DOWN
   IFADAUTOS    21.90 UP
   IFIC    4.90 DOWN
   IFIC1STMF    3.70 UP
   IFILISLMF1    5.60 UP-DOWN
   INDEXAGRO    66.00 DOWN
   INTRACO    23.50 UP
   IPDC    29.90 UP
   ISLAMIBANK    23.00 UP-DOWN
   ISLAMICFIN    9.70 DOWN
   ISLAMIINS    69.30 DOWN
   ISNLTD    37.70 UP
   ITC    39.10 DOWN
   JAMUNABANK    23.50 UP
   JAMUNAOIL    178.70 UP
   JANATAINS    32.20 UP
   JHRML    39.50 UP
   JMISMDL    124.20 UP-DOWN
   KARNAPHULI    50.20 UP
   KAY&QUE    364.00 UP
   KBPPWBIL    32.10 UP
   KDSALTD    41.60 UP-DOWN
   KEYACOSMET    4.70 UP-DOWN
   KOHINOOR    514.00 DOWN
   KPCL    11.30 UP
   KPPL    12.70 UP
   KTL    13.50 UP
   LANKABAFIN    13.10 UP-DOWN
   LEGACYFOOT    62.10 DOWN
   LHB    48.90 DOWN
   LIBRAINFU    600.00 UP
   LINDEBD    624.00 DOWN
   LOVELLO    48.60 UP
   LRBDL    11.90 UP
   LRGLOBMF1    4.00 UP-DOWN
   MAGURAPLEX    75.00 DOWN
   MALEKSPIN    44.30 DOWN
   MARICO    2643.00 DOWN
   MATINSPINN    79.70 DOWN
   MBL1STMF    9.20 UP
   MEGCONMILK    28.20 DOWN
   MEGHNACEM    28.80 UP
   MEGHNAINS    30.00 DOWN
   MEGHNALIFE    48.00 DOWN
   MEGHNAPET    68.90 UP
   MERCANBANK    6.50 UP
   MERCINS    41.90 UP
   METROSPIN    8.40 UP
   MHSML    16.50 DOWN
   MIDASFIN    4.60 UP-DOWN
   MIDLANDBNK    17.40 UP
   MIRACLEIND    30.20 UP
   MIRAKHTER    25.30 DOWN
   MITHUNKNIT    12.90 UP
   MJLBD    90.50 UP
   MLDYEING    10.50 UP
   MONNOAGML    269.20 DOWN
   MONNOCERA    70.40 DOWN
   MONNOFABR    16.60 DOWN
   MONOSPOOL    101.80 UP
   MPETROLEUM    208.90 UP
   MTB    12.80 DOWN
   NAHEEACP    39.40 UP
   NAVANACNG    18.20 UP-DOWN
   NAVANAPHAR    60.60 UP
   NBL    3.80 UP
   NCCBANK    15.20 UP-DOWN
   NCCBLMF1    5.70 UP
   NEWLINE    4.80 UP
   NFML    12.70 DOWN
   NHFIL    25.10 UP-DOWN
   NITOLINS    57.70 UP-DOWN
   NORTHRNINS    32.50 UP
   NPOLYMER    27.10 DOWN
   NRBBANK    6.80 UP-DOWN
   NRBCBANK    9.00 DOWN
   NTLTUBES    58.00 UP
   OAL    5.30 UP
   OIMEX    13.40 UP
   OLYMPIC    136.60 UP
   ONEBANKPLC    7.00 UP-DOWN
   ORIONINFU    230.20 UP
   ORIONPHARM    28.20 DOWN
   PADMALIFE    14.90 UP
   PADMAOIL    195.00 UP
   PARAMOUNT    62.70 UP
   PDL    4.80 UP-DOWN
   PENINSULA    16.60 DOWN
   PEOPLESINS    56.50 UP
   PF1STMF    10.90 UP
   PHARMAID    542.10 DOWN
   PHENIXINS    43.30 UP
   PHOENIXFIN    3.50 DOWN
   PHPMF1    3.40 UP
   PIONEERINS    65.60 UP
   PLFSL    1.70 UP-DOWN
   POPULAR1MF    3.30 UP-DOWN
   POPULARLIF    51.90 UP
   POWERGRID    38.50 DOWN
   PRAGATIINS    71.00 UP
   PRAGATILIF    132.00 UP
   PREMIERBAN    5.40 DOWN
   PREMIERCEM    39.10 DOWN
   PREMIERLEA    1.90 UP-DOWN
   PRIME1ICBA    6.60 UP-DOWN
   PRIMEBANK    29.50 DOWN
   PRIMEFIN    2.80 UP
   PRIMEINSUR    44.80 UP
   PROGRESLIF    37.60 UP-DOWN
   PROVATIINS    56.20 UP
   PTL    76.00 UP
   PUBALIBANK    43.40 UP
   PURABIGEN    28.70 UP
   QUASEMIND    39.30 UP
   QUEENSOUTH    12.90 UP
   RAHIMAFOOD    65.20 UP
   RAHIMTEXT    172.80 UP
   RAKCERAMIC    24.00 DOWN
   RANFOUNDRY    146.30 DOWN
   RDFOOD    21.00 DOWN
   RECKITTBEN    3250.00 UP
   REGENTTEX    4.60 UP-DOWN
   RELIANCE1    11.10 UP-DOWN
   RELIANCINS    94.40 UP
   RENATA    430.50 UP
   RENWICKJA    818.00 UP
   REPUBLIC    34.70 DOWN
   RINGSHINE    3.40 UP-DOWN
   ROBI    29.90 UP-DOWN
   RSRMSTEEL    6.60 UP
   RUNNERAUTO    46.70 UP
   RUPALIBANK    16.20 DOWN
   RUPALIINS    27.10 UP
   RUPALILIFE    74.10 UP
   SAFKOSPINN    21.20 UP
   SAIFPOWER    6.30 UP
   SAIHAMCOT    21.20 UP
   SAIHAMTEX    43.80 DOWN
   SALAMCRST    11.60 UP-DOWN
   SALVO    27.90 DOWN
   SAMATALETH    93.50 UP
   SAMORITA    86.10 UP-DOWN
   SANDHANINS    22.50 UP
   SAPORTL    60.60 DOWN
   SBACBANK    6.70 DOWN
   SEAPEARL    33.30 DOWN
   SEMLFBSLGF    6.60 UP
   SHAHJABANK    17.20 DOWN
   SHARPIND    11.20 DOWN
   SHASHADNIM    27.10 UP
   SHEPHERD    10.50 UP
   SHURWID    4.80 UP-DOWN
   SHYAMPSUG    297.00 UP
   SICL    30.60 UP
   SILCOPHL    14.80 DOWN
   SILVAPHL    10.40 UP
   SIMTEX    24.50 UP-DOWN
   SINGERBD    68.00 UP
   SINOBANGLA    49.00 UP
   SIPLC    134.00 UP
   SKTRIMS    13.30 UP
   SONALIANSH    210.00 UP
   SONALILIFE    102.60 UP
   SONALIPAPR    211.70 UP
   SONARBAINS    40.90 UP
   SONARGAON    120.00 DOWN
   SOUTHEASTB    11.80 UP-DOWN
   SPCERAMICS    20.50 UP
   SPCL    55.90 DOWN
   SQUARETEXT    49.40 DOWN
   SQURPHARMA    219.00 UP
   SSSTEEL    5.00 UP-DOWN
   STANCERAM    62.80 UP
   STANDARINS    50.10 UP
   STANDBANKL    4.10 UP-DOWN
   STYLECRAFT    47.20 DOWN
   SUMITPOWER    15.80 UP-DOWN
   SUNLIFEINS    48.60 DOWN
   TAKAFULINS    44.80 UP-DOWN
   TALLUSPIN    5.70 UP-DOWN
   TAMIJTEX    105.40 UP
   TECHNODRUG    34.60 UP
   TILIL    42.50 UP-DOWN
   TITASGAS    16.90 UP
   TOSRIFA    17.20 DOWN
   TRUSTB1MF    3.30 UP-DOWN
   TRUSTBANK    13.30 UP
   TUNGHAI    5.10 UP
   UCB    9.20 UP-DOWN
   UNILEVERCL    1992.90 UP
   UNIONCAP    4.50 UP
   UNIONINS    45.30 UP
   UNIQUEHRL    39.20 UP
   UNITEDFIN    15.80 UP-DOWN
   UPGDCL    113.00 UP
   USMANIAGL    53.70 DOWN
   UTTARABANK    21.20 UP-DOWN
   UTTARAFIN    10.80 UP
   VAMLRBBF    8.30 UP
   VFSTDL    11.50 UP
   WALTONHIL    328.50 UP-DOWN
   WATACHEM    125.90 UP
   WMSHIPYARD    8.10 UP
   YPL    18.90 UP
   ZAHEENSPIN    4.60 UP
   ZEALBANGLA    174.50 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission