Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.30 UP
   1STPRIMFMF    41.30 UP
   AAMRANET    21.00 UP
   AAMRATECH    16.40 DOWN
   ABB1STMF    3.20 UP-DOWN
   ABBANK    4.30 UP
   ACFL    22.50 UP
   ACI    180.00 UP
   ACIFORMULA    138.30 UP
   ACMELAB    79.50 UP
   ACMEPL    23.00 UP
   ACTIVEFINE    4.50 UP-DOWN
   ADNTEL    54.20 UP
   ADVENT    14.10 UP
   AFCAGRO    5.30 UP-DOWN
   AFTABAUTO    25.90 UP
   AGNISYSL    27.70 UP-DOWN
   AGRANINS    33.80 UP
   AIBL1STIMF    5.20 UP
   AIL    27.70 UP
   AL-HAJTEX    72.70 UP
   ALARABANK    14.70 UP-DOWN
   ALIF    4.40 UP
   ALLTEX    28.00 UP
   AMANFEED    31.70 UP
   AMCL(PRAN)    209.00 UP
   ANLIMAYARN    28.60 UP
   ANWARGALV    111.90 UP
   AOL    15.80 UP
   APEXFOODS    294.00 UP
   APEXFOOT    160.40 UP
   APEXSPINN    394.20 DOWN
   APOLOISPAT    2.30 UP-DOWN
   ARAMIT    160.00 DOWN
   ARAMITCEM    10.80 UP-DOWN
   ARGONDENIM    21.30 UP-DOWN
   ASIAINS    39.40 UP
   ASIAPACINS    44.50 UP
   ASIATICLAB    102.90 UP
   ATLASBANG    81.20 DOWN
   AZIZPIPES    103.80 UP
   BANGAS    115.30 UP
   BANKASIA    17.40 UP-DOWN
   BARKAPOWER    10.10 UP
   BATASHOE    880.50 UP
   BATBC    188.30 UP
   BAYLEASING    4.20 UP-DOWN
   BBS    9.10 UP
   BBSCABLES    17.10 UP-DOWN
   BDAUTOCA    184.90 DOWN
   BDCOM    29.20 UP
   BDFINANCE    11.30 UP-DOWN
   BDLAMPS    214.30 UP
   BDTHAI    11.20 UP
   BDTHAIFOOD    16.40 UP
   BDWELDING    11.10 UP-DOWN
   BEACHHATCH    22.60 UP
   BENGALWTL    22.20 UP
   BERGERPBL    1467.00 DOWN
   BESTHLDNG    13.10 UP-DOWN
   BEXGSUKUK    80.00 UP
   BEXIMCO    19.60 UP
   BGIC    39.50 UP
   BIFC    3.60 UP
   BNIPLC    145.50 UP
   BPML    24.90 UP
   BPPL    21.00 UP
   BRACBANK    65.60 UP-DOWN
   BSC    103.00 UP
   BSCPLC    142.40 UP
   BSRMLTD    96.60 UP
   BSRMSTEEL    96.00 UP
   BXPHARMA    144.70 UP
   CAPITECGBF    7.60 UP-DOWN
   CAPMIBBLMF    13.00 UP
   CENTRALINS    43.60 UP
   CENTRALPHL    8.70 UP
   CITYBANK    28.90 DOWN
   CITYGENINS    138.70 DOWN
   CLICL    42.70 UP
   CNATEX    2.50 UP-DOWN
   CONFIDCEM    61.60 UP
   CONTININS    31.70 UP
   COPPERTECH    25.90 UP
   CROWNCEMNT    56.60 UP
   CRYSTALINS    68.30 UP
   CVOPRL    143.10 UP
   DACCADYE    15.10 UP-DOWN
   DAFODILCOM    158.70 DOWN
   DBH    38.70 UP
   DBH1STMF    5.00 UP
   DELTALIFE    68.20 UP
   DELTASPINN    7.40 UP
   DESCO    25.00 UP
   DESHBANDHU    13.30 DOWN
   DGIC    47.00 UP
   DHAKABANK    11.10 UP
   DHAKAINS    41.60 UP
   DOMINAGE    62.00 UP
   DSHGARME    120.00 UP
   DSSL    10.10 UP
   DULAMIACOT    189.90 UP
   DUTCHBANGL    46.20 UP
   EASTERNINS    54.50 UP
   EASTLAND    27.50 UP
   EASTRNLUB    1542.60 UP
   EBL    23.40 UP
   EBL1STMF    3.90 UP-DOWN
   EBLNRBMF    3.20 UP-DOWN
   ECABLES    112.00 UP
   EGEN    21.60 UP
   EHL    73.00 UP
   EIL    29.80 UP
   EMERALDOIL    26.90 UP-DOWN
   ENVOYTEX    83.30 UP
   EPGL    16.30 DOWN
   ESQUIRENIT    20.00 UP
   ETL    14.60 UP
   EXIM1STMF    5.30 UP-DOWN
   FAMILYTEX    2.10 UP-DOWN
   FARCHEM    16.90 DOWN
   FAREASTLIF    17.20 UP
   FBFIF    3.10 UP-DOWN
   FEDERALINS    26.70 UP
   FIRSTFIN    4.00 UP
   FORTUNE    13.90 UP
   FUWANGCER    11.80 UP-DOWN
   FUWANGFOOD    8.20 UP
   GBBPOWER    13.70 DOWN
   GEMINISEA    92.10 UP
   GENEXIL    30.70 UP
   GENNEXT    2.40 UP-DOWN
   GHAIL    12.50 DOWN
   GHCL    19.30 UP
   GLDNJMF    8.20 UP
   GLOBALINS    41.00 UP
   GOLDENSON    9.00 UP-DOWN
   GP    221.90 DOWN
   GPHISPAT    15.60 UP
   GQBALLPEN    607.30 DOWN
   GRAMEENS2    11.70 UP
   GREENDELMF    4.50 UP
   GREENDELT    61.40 UP
   GSPFINANCE    3.40 UP-DOWN
   HAKKANIPUL    64.10 UP
   HAMI    140.00 DOWN
   HEIDELBCEM    191.90 UP
   HFL    11.30 DOWN
   HRTEX    16.10 UP-DOWN
   HWAWELLTEX    48.40 UP
   IBNSINA    300.00 UP
   IBP    13.70 UP-DOWN
   ICB    36.10 UP-DOWN
   ICB3RDNRB    5.60 UP
   ICBAGRANI1    7.40 DOWN
   ICBAMCL2ND    10.70 DOWN
   ICBEPMF1S1    5.60 UP-DOWN
   ICBIBANK    2.50 UP-DOWN
   ICBSONALI1    7.10 UP
   ICICL    39.80 UP
   IDLC    41.30 UP
   IFADAUTOS    23.10 UP
   IFIC    4.90 UP-DOWN
   IFIC1STMF    3.50 UP
   IFILISLMF1    5.50 UP-DOWN
   INDEXAGRO    66.40 UP
   INTECH    22.30 UP
   INTRACO    25.00 DOWN
   IPDC    28.70 UP
   ISLAMIBANK    20.70 UP
   ISLAMICFIN    9.10 UP-DOWN
   ISLAMIINS    64.50 UP
   ISNLTD    38.50 UP
   ITC    39.00 UP
   JAMUNABANK    24.00 UP-DOWN
   JAMUNAOIL    170.00 UP
   JANATAINS    32.90 UP
   JHRML    40.90 UP-DOWN
   JMISMDL    129.70 UP
   JUTESPINN    181.30 DOWN
   KARNAPHULI    56.50 UP
   KAY&QUE    357.60 DOWN
   KBPPWBIL    31.80 UP-DOWN
   KDSALTD    44.30 UP
   KEYACOSMET    4.60 UP-DOWN
   KOHINOOR    508.00 DOWN
   KPCL    11.20 UP
   KPPL    12.00 UP
   KTL    12.70 UP
   LANKABAFIN    12.80 UP
   LEGACYFOOT    63.40 UP
   LIBRAINFU    520.30 DOWN
   LINDEBD    633.90 UP
   LOVELLO    46.10 UP
   LRBDL    11.80 UP
   LRGLOBMF1    4.00 UP
   MAGURAPLEX    90.00 UP
   MAKSONSPIN    4.90 UP
   MALEKSPIN    46.10 DOWN
   MARICO    2650.00 UP
   MBL1STMF    8.20 UP-DOWN
   MEGCONMILK    27.40 UP-DOWN
   MEGHNACEM    27.90 DOWN
   MEGHNAINS    31.40 UP
   MEGHNALIFE    48.00 UP
   MEGHNAPET    69.30 DOWN
   MERCANBANK    6.50 UP
   MERCINS    42.40 UP
   METROSPIN    10.20 UP
   MHSML    17.70 UP
   MIDASFIN    4.60 UP-DOWN
   MIDLANDBNK    16.90 UP
   MIRAKHTER    24.60 UP
   MITHUNKNIT    12.90 UP
   MJLBD    92.10 DOWN
   MLDYEING    11.00 UP
   MONNOAGML    258.80 UP
   MONNOCERA    74.40 UP
   MONNOFABR    17.80 UP
   MONOSPOOL    110.30 UP
   MPETROLEUM    217.80 UP
   MTB    12.50 UP
   NAHEEACP    38.70 UP
   NATLIFEINS    92.40 UP
   NAVANACNG    18.00 UP
   NAVANAPHAR    63.80 UP
   NBL    3.60 UP
   NCCBANK    15.10 UP
   NCCBLMF1    5.60 UP
   NEWLINE    4.70 UP-DOWN
   NFML    13.60 DOWN
   NHFIL    26.60 UP
   NITOLINS    58.20 UP
   NORTHERN    93.60 UP
   NORTHRNINS    34.60 UP
   NPOLYMER    27.90 UP
   NRBBANK    6.60 UP-DOWN
   NRBCBANK    9.30 UP-DOWN
   NTC    138.60 DOWN
   NTLTUBES    56.60 UP
   NURANI    2.70 UP
   OAL    6.00 UP-DOWN
   OIMEX    16.50 UP
   OLYMPIC    134.00 UP
   ONEBANKPLC    6.80 UP
   ORIONINFU    210.90 DOWN
   ORIONPHARM    25.00 UP
   PADMALIFE    14.70 UP
   PADMAOIL    197.40 UP
   PARAMOUNT    58.50 UP
   PDL    5.00 UP-DOWN
   PENINSULA    19.20 UP
   PEOPLESINS    60.50 UP
   PF1STMF    10.50 DOWN
   PHARMAID    505.90 UP
   PHENIXINS    44.20 UP
   PHOENIXFIN    3.40 UP-DOWN
   PHPMF1    3.30 UP-DOWN
   PIONEERINS    63.50 UP
   PLFSL    1.70 UP-DOWN
   POPULAR1MF    3.20 UP-DOWN
   POPULARLIF    48.90 UP
   POWERGRID    35.60 DOWN
   PRAGATIINS    70.70 UP
   PRAGATILIF    131.90 UP
   PREMIERBAN    5.70 UP-DOWN
   PREMIERCEM    38.10 UP
   PREMIERLEA    1.90 UP
   PRIME1ICBA    6.00 UP
   PRIMEBANK    29.50 DOWN
   PRIMEFIN    2.80 UP-DOWN
   PRIMEINSUR    42.80 UP
   PRIMELIFE    34.20 UP
   PRIMETEX    16.00 DOWN
   PROGRESLIF    34.70 DOWN
   PROVATIINS    57.30 UP
   PTL    74.80 UP
   PUBALIBANK    42.90 UP-DOWN
   PURABIGEN    32.90 UP
   QUASEMIND    41.90 DOWN
   QUEENSOUTH    13.60 UP
   RAHIMAFOOD    67.20 UP
   RAHIMTEXT    170.00 UP
   RAKCERAMIC    25.80 UP
   RANFOUNDRY    146.40 DOWN
   RDFOOD    23.00 UP
   RECKITTBEN    3195.00 UP
   REGENTTEX    5.30 UP
   RELIANCE1    11.50 UP
   RELIANCINS    86.60 UP
   RENATA    425.00 UP
   RENWICKJA    729.00 UP
   REPUBLIC    36.00 UP
   RINGSHINE    3.40 UP-DOWN
   ROBI    30.00 DOWN
   RSRMSTEEL    6.80 UP
   RUNNERAUTO    51.50 DOWN
   RUPALIBANK    15.50 UP
   RUPALIINS    28.70 UP
   RUPALILIFE    72.50 UP
   SAFKOSPINN    21.00 UP
   SAIFPOWER    6.50 UP-DOWN
   SAIHAMCOT    22.10 UP
   SAIHAMTEX    48.10 UP
   SALAMCRST    11.60 UP
   SALVO    29.30 UP
   SAMATALETH    94.00 UP-DOWN
   SAMORITA    86.30 UP
   SANDHANINS    21.60 UP
   SAPORTL    60.70 UP-DOWN
   SBACBANK    6.50 UP-DOWN
   SEAPEARL    34.10 UP
   SEMLFBSLGF    6.60 UP
   SHAHJABANK    17.30 UP-DOWN
   SHARPIND    11.90 UP-DOWN
   SHASHADNIM    25.90 UP
   SHEPHERD    11.30 UP
   SHURWID    4.70 UP-DOWN
   SHYAMPSUG    287.30 UP
   SICL    33.00 UP
   SILCOPHL    15.90 UP-DOWN
   SILVAPHL    12.60 UP-DOWN
   SIMTEX    24.70 UP
   SINGERBD    59.80 DOWN
   SINOBANGLA    52.30 UP-DOWN
   SIPLC    132.00 DOWN
   SKTRIMS    12.30 DOWN
   SONALIANSH    187.00 UP
   SONALILIFE    92.40 DOWN
   SONALIPAPR    207.80 UP
   SONARBAINS    39.70 UP
   SONARGAON    124.00 DOWN
   SOUTHEASTB    11.80 UP-DOWN
   SPCERAMICS    24.90 UP-DOWN
   SPCL    65.20 DOWN
   SQUARETEXT    53.50 UP
   SQURPHARMA    219.60 UP
   SSSTEEL    4.90 UP-DOWN
   STANCERAM    59.20 UP
   STANDARINS    47.50 UP
   STANDBANKL    4.00 UP
   STYLECRAFT    46.60 UP
   SUMITPOWER    16.70 UP-DOWN
   SUNLIFEINS    47.30 UP
   TAKAFULINS    45.50 UP
   TALLUSPIN    6.10 UP
   TAMIJTEX    102.60 UP
   TB10Y1128    97.37 DOWN
   TECHNODRUG    36.00 UP
   TILIL    41.60 UP
   TITASGAS    17.20 UP-DOWN
   TOSRIFA    18.30 UP
   TRUSTB1MF    3.30 UP
   TRUSTBANK    13.00 UP
   TUNGHAI    4.60 UP-DOWN
   UCB    8.80 UP
   UNILEVERCL    1683.50 UP
   UNIONCAP    5.10 UP-DOWN
   UNIONINS    46.10 UP
   UNIQUEHRL    40.30 UP
   UNITEDFIN    16.10 UP
   UNITEDINS    54.70 UP
   UPGDCL    113.20 DOWN
   USMANIAGL    58.20 UP
   UTTARABANK    21.20 DOWN
   UTTARAFIN    10.60 UP-DOWN
   VFSTDL    12.70 UP
   WALTONHIL    328.70 UP
   WATACHEM    124.20 UP
   WMSHIPYARD    8.20 UP
   YPL    19.20 UP
   ZAHEENSPIN    4.90 UP-DOWN
   ZAHINTEX    7.60 UP-DOWN
   ZEALBANGLA    159.00 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission