Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP
   1STPRIMFMF    18.60 DOWN
   AAMRANET    16.30 UP
   AAMRATECH    13.00 UP
   ABB1STMF    3.30 UP
   ABBANK    4.40 UP-DOWN
   ACFL    19.70 UP
   ACI    188.60 DOWN
   ACIFORMULA    139.30 DOWN
   ACMELAB    75.30 DOWN
   ACMEPL    23.90 DOWN
   ACTIVEFINE    6.90 UP
   ADNTEL    58.70 DOWN
   ADVENT    13.70 UP
   AFCAGRO    6.90 UP
   AFTABAUTO    28.70 UP
   AGNISYSL    26.40 DOWN
   AGRANINS    23.90 DOWN
   AIBL1STIMF    4.10 UP
   AIL    30.50 DOWN
   AL-HAJTEX    97.00 DOWN
   ALARABANK    13.60 UP
   ALIF    5.20 UP-DOWN
   ALLTEX    16.50 UP-DOWN
   AMANFEED    32.00 DOWN
   AMBEEPHA    772.10 DOWN
   AMCL(PRAN)    213.80 DOWN
   ANLIMAYARN    21.50 UP
   ANWARGALV    98.40 DOWN
   AOL    16.40 UP
   APEXFOODS    279.00 DOWN
   APEXFOOT    196.40 DOWN
   APEXSPINN    396.60 DOWN
   APEXTANRY    114.00 DOWN
   APOLOISPAT    3.40 UP
   ARAMIT    168.20 DOWN
   ARAMITCEM    11.10 UP
   ARGONDENIM    17.80 DOWN
   ASIAINS    38.20 DOWN
   ASIAPACINS    42.60 UP-DOWN
   ASIATICLAB    111.50 UP
   ATLASBANG    70.00 UP
   AZIZPIPES    56.20 DOWN
   BANGAS    133.50 UP-DOWN
   BANKASIA    19.00 UP
   BARKAPOWER    7.90 UP-DOWN
   BATBC    210.60 DOWN
   BAYLEASING    4.10 DOWN
   BBS    12.70 UP
   BBSCABLES    22.00 DOWN
   BDAUTOCA    219.00 DOWN
   BDCOM    28.00 DOWN
   BDFINANCE    11.30 UP
   BDLAMPS    192.00 UP
   BDTHAI    12.40 DOWN
   BDTHAIFOOD    21.80 UP
   BDWELDING    15.70 DOWN
   BEACHHATCH    28.80 DOWN
   BEACONPHAR    101.50 UP
   BENGALWTL    26.60 UP
   BERGERPBL    1365.10 DOWN
   BESTHLDNG    13.40 DOWN
   BEXGSUKUK    67.00 UP
   BGIC    36.50 DOWN
   BIFC    3.90 DOWN
   BNICL    82.60 DOWN
   BPML    26.60 UP
   BPPL    16.40 DOWN
   BSC    100.40 DOWN
   BSCPLC    138.30 DOWN
   BSRMLTD    85.90 UP
   BSRMSTEEL    71.30 UP
   BXPHARMA    120.40 DOWN
   CAPITECGBF    7.10 UP-DOWN
   CAPMBDBLMF    12.10 UP
   CAPMIBBLMF    9.00 DOWN
   CENTRALINS    41.70 UP
   CENTRALPHL    8.80 UP
   CITYBANK    26.30 DOWN
   CITYGENINS    104.70 UP
   CLICL    52.60 DOWN
   CNATEX    3.30 UP-DOWN
   CONFIDCEM    58.00 DOWN
   CONTININS    32.40 DOWN
   COPPERTECH    24.90 DOWN
   CROWNCEMNT    48.90 DOWN
   CRYSTALINS    65.70 DOWN
   CVOPRL    163.60 DOWN
   DACCADYE    15.10 DOWN
   DAFODILCOM    141.00 DOWN
   DBH    37.60 DOWN
   DBH1STMF    4.70 DOWN
   DELTALIFE    75.20 UP-DOWN
   DELTASPINN    6.60 UP
   DESCO    21.40 DOWN
   DESHBANDHU    18.20 UP-DOWN
   DGIC    24.80 DOWN
   DHAKAINS    40.30 UP
   DOMINAGE    75.60 UP
   DOREENPWR    29.10 DOWN
   DSHGARME    118.00 DOWN
   DSSL    9.50 DOWN
   DULAMIACOT    134.50 UP
   EASTERNINS    54.70 DOWN
   EASTLAND    26.90 UP
   EASTRNLUB    1782.50 UP
   EBL    23.30 DOWN
   EBL1STMF    3.80 UP-DOWN
   EBLNRBMF    3.10 DOWN
   ECABLES    119.80 DOWN
   EGEN    23.20 DOWN
   EHL    83.50 DOWN
   EIL    27.90 DOWN
   EMERALDOIL    17.00 UP
   ENVOYTEX    48.20 DOWN
   EPGL    18.30 UP
   ESQUIRENIT    23.00 DOWN
   ETL    11.40 DOWN
   EXIM1STMF    3.70 UP
   FAMILYTEX    2.80 UP-DOWN
   FARCHEM    19.80 UP
   FAREASTFIN    1.70 DOWN
   FAREASTLIF    20.80 UP
   FASFIN    1.70 DOWN
   FBFIF    3.20 UP
   FEDERALINS    25.00 DOWN
   FEKDIL    14.40 DOWN
   FINEFOODS    564.60 DOWN
   FIRSTFIN    3.80 DOWN
   FORTUNE    13.50 DOWN
   FUWANGCER    12.90 UP
   FUWANGFOOD    10.00 UP
   GBBPOWER    7.70 DOWN
   GEMINISEA    113.00 UP
   GENEXIL    26.90 DOWN
   GENNEXT    3.10 UP-DOWN
   GHAIL    13.40 UP
   GHCL    20.90 UP
   GLDNJMF    6.10 UP-DOWN
   GLOBALINS    32.70 DOWN
   GOLDENSON    15.10 UP
   GP    238.50 DOWN
   GPHISPAT    15.60 DOWN
   GQBALLPEN    666.90 UP
   GRAMEENS2    12.20 UP-DOWN
   GREENDELMF    3.60 UP-DOWN
   GREENDELT    57.00 DOWN
   GSPFINANCE    3.30 DOWN
   HAKKANIPUL    78.40 DOWN
   HAMI    186.80 DOWN
   HEIDELBCEM    199.50 UP
   HFL    14.40 DOWN
   HRTEX    19.40 DOWN
   HWAWELLTEX    41.90 UP
   IBBL2PBOND    4100.00 UP
   IBBLPBOND    720.00 DOWN
   IBNSINA    306.60 DOWN
   IBP    14.00 UP
   ICB    44.90 UP
   ICB3RDNRB    4.50 DOWN
   ICBAGRANI1    6.60 UP-DOWN
   ICBAMCL2ND    6.10 UP
   ICBEPMF1S1    5.80 DOWN
   ICBIBANK    2.60 UP-DOWN
   ICBSONALI1    4.70 UP-DOWN
   ICICL    27.50 DOWN
   IDLC    36.60 UP
   IFADAUTOS    23.40 DOWN
   IFIC    4.30 UP-DOWN
   IFIC1STMF    3.70 UP
   IFILISLMF1    4.00 DOWN
   ILFSL    1.70 DOWN
   INDEXAGRO    70.30 DOWN
   INTECH    34.60 DOWN
   INTRACO    17.20 DOWN
   IPDC    19.00 UP
   ISLAMIBANK    32.60 UP-DOWN
   ISLAMICFIN    10.50 UP
   ISLAMIINS    45.30 UP
   ISNLTD    56.90 DOWN
   ITC    38.80 DOWN
   JAMUNABANK    24.90 UP
   JAMUNAOIL    166.50 DOWN
   JANATAINS    34.70 DOWN
   JHRML    47.70 UP
   JMISMDL    124.80 UP
   JUTESPINN    222.50 DOWN
   KARNAPHULI    33.70 UP-DOWN
   KAY&QUE    462.00 DOWN
   KBPPWBIL    48.30 UP
   KDSALTD    47.30 UP
   KEYACOSMET    4.60 UP
   KOHINOOR    496.70 DOWN
   KPCL    10.70 DOWN
   KPPL    14.80 DOWN
   KTL    9.50 UP
   LANKABAFIN    13.30 UP
   LEGACYFOOT    69.40 UP
   LHB    48.90 DOWN
   LIBRAINFU    618.00 DOWN
   LINDEBD    652.30 DOWN
   LOVELLO    77.90 UP
   LRBDL    9.80 DOWN
   LRGLOBMF1    3.40 UP-DOWN
   MAGURAPLEX    82.00 DOWN
   MAKSONSPIN    5.80 UP-DOWN
   MALEKSPIN    28.20 UP-DOWN
   MARICO    2750.00 UP
   MATINSPINN    47.10 DOWN
   MBL1STMF    3.70 DOWN
   MEGCONMILK    39.90 UP
   MEGHNACEM    29.90 DOWN
   MEGHNALIFE    54.60 DOWN
   MEGHNAPET    58.30 UP
   MERCANBANK    6.70 DOWN
   MERCINS    28.00 DOWN
   METROSPIN    9.20 DOWN
   MHSML    24.40 DOWN
   MIDASFIN    5.40 UP
   MIDLANDBNK    15.00 DOWN
   MIRACLEIND    28.20 DOWN
   MIRAKHTER    39.20 UP
   MITHUNKNIT    15.40 DOWN
   MJLBD    89.00 DOWN
   MLDYEING    9.80 DOWN
   MONNOAGML    345.00 UP
   MONNOCERA    96.80 DOWN
   MONNOFABR    23.60 UP
   MONOSPOOL    101.80 DOWN
   MPETROLEUM    199.90 UP
   MTB    12.50 UP-DOWN
   NAHEEACP    25.70 DOWN
   NATLIFEINS    98.50 DOWN
   NAVANACNG    20.20 DOWN
   NAVANAPHAR    60.60 DOWN
   NBL    3.90 UP-DOWN
   NCCBANK    16.30 DOWN
   NCCBLMF1    4.40 UP
   NEWLINE    5.10 UP
   NFML    16.90 UP
   NHFIL    24.00 UP
   NITOLINS    31.00 DOWN
   NORTHERN    108.40 DOWN
   NORTHRNINS    35.40 UP-DOWN
   NPOLYMER    30.10 UP
   NRBBANK    5.90 UP
   NRBCBANK    7.40 UP-DOWN
   NTC    155.10 DOWN
   NTLTUBES    60.00 UP-DOWN
   NURANI    2.70 DOWN
   OAL    5.80 UP-DOWN
   OIMEX    13.50 DOWN
   OLYMPIC    142.60 DOWN
   ONEBANKPLC    6.90 UP
   ORIONINFU    312.50 UP-DOWN
   ORIONPHARM    25.40 DOWN
   PADMALIFE    16.80 DOWN
   PADMAOIL    173.90 UP
   PARAMOUNT    50.00 DOWN
   PDL    5.30 UP
   PENINSULA    22.40 UP
   PEOPLESINS    48.50 DOWN
   PF1STMF    7.20 UP
   PHARMAID    597.90 UP
   PHENIXINS    38.80 DOWN
   PHOENIXFIN    3.30 UP-DOWN
   PHPMF1    3.10 DOWN
   PIONEERINS    58.20 DOWN
   PLFSL    1.70 DOWN
   POPULAR1MF    3.10 UP-DOWN
   POPULARLIF    53.70 DOWN
   POWERGRID    32.10 DOWN
   PRAGATIINS    71.80 DOWN
   PRAGATILIF    185.10 DOWN
   PREMIERBAN    4.00 UP-DOWN
   PREMIERCEM    40.20 UP
   PREMIERLEA    2.20 DOWN
   PRIME1ICBA    4.50 UP-DOWN
   PRIMEBANK    28.60 DOWN
   PRIMEFIN    2.80 DOWN
   PRIMEINSUR    36.50 DOWN
   PRIMELIFE    39.80 DOWN
   PRIMETEX    18.30 DOWN
   PROGRESLIF    39.00 DOWN
   PROVATIINS    36.00 DOWN
   PTL    57.00 DOWN
   PUBALIBANK    39.20 UP
   PURABIGEN    29.50 DOWN
   QUASEMIND    41.30 UP
   QUEENSOUTH    12.60 DOWN
   RAHIMAFOOD    101.50 DOWN
   RAHIMTEXT    195.00 UP
   RAKCERAMIC    24.10 UP
   RANFOUNDRY    152.20 DOWN
   RDFOOD    27.60 DOWN
   RECKITTBEN    3370.00 UP
   REGENTTEX    4.50 DOWN
   RELIANCE1    10.20 DOWN
   RELIANCINS    84.50 DOWN
   RENATA    410.00 DOWN
   RENWICKJA    520.80 UP
   REPUBLIC    32.90 DOWN
   RINGSHINE    3.70 UP
   ROBI    28.80 UP-DOWN
   RSRMSTEEL    7.50 UP
   RUNNERAUTO    38.90 DOWN
   RUPALIBANK    16.10 DOWN
   RUPALIINS    29.00 UP
   RUPALILIFE    85.90 DOWN
   SAFKOSPINN    21.20 UP
   SAIFPOWER    6.10 DOWN
   SAIHAMCOT    19.50 DOWN
   SAIHAMTEX    17.30 DOWN
   SALAMCRST    15.40 DOWN
   SALVO    37.70 UP
   SAMATALETH    108.60 DOWN
   SAMORITA    69.10 DOWN
   SANDHANINS    23.40 DOWN
   SAPORTL    44.00 DOWN
   SEAPEARL    34.40 DOWN
   SEMLFBSLGF    5.40 UP-DOWN
   SEMLIBBLSF    6.10 DOWN
   SHAHJABANK    16.10 UP-DOWN
   SHARPIND    16.70 DOWN
   SHASHADNIM    21.60 DOWN
   SHEPHERD    15.40 DOWN
   SHURWID    6.10 UP-DOWN
   SHYAMPSUG    142.90 DOWN
   SICL    38.10 DOWN
   SILCOPHL    16.70 UP
   SILVAPHL    12.20 UP
   SIMTEX    24.10 DOWN
   SINGERBD    79.50 DOWN
   SINOBANGLA    52.90 UP
   SIPLC    72.90 DOWN
   SKTRIMS    11.30 UP
   SONALIANSH    183.60 UP
   SONALILIFE    73.00 DOWN
   SONALIPAPR    224.80 UP
   SONARBAINS    45.70 UP
   SONARGAON    40.20 UP
   SOUTHEASTB    10.00 UP
   SPCERAMICS    23.00 DOWN
   SPCL    53.70 UP
   SQUARETEXT    46.10 UP
   SQURPHARMA    207.90 DOWN
   SSSTEEL    4.80 UP-DOWN
   STANCERAM    68.10 DOWN
   STANDARINS    46.00 UP
   STANDBANKL    4.30 DOWN
   STYLECRAFT    50.90 DOWN
   SUMITPOWER    13.70 DOWN
   SUNLIFEINS    66.20 DOWN
   TAKAFULINS    34.50 DOWN
   TALLUSPIN    8.10 UP
   TAMIJTEX    116.70 DOWN
   TB20Y0831    97.41 UP-DOWN
   TB5Y0529    103.74 DOWN
   TB5Y0930    97.04 DOWN
   TB5Y1128    100.40 DOWN
   TB5Y1130    99.61 UP
   TECHNODRUG    41.30 UP
   TILIL    45.70 DOWN
   TITASGAS    16.30 UP
   TOSRIFA    18.30 DOWN
   TRUSTB1MF    3.10 UP-DOWN
   TRUSTBANK    15.40 DOWN
   TUNGHAI    3.10 UP-DOWN
   UNILEVERCL    2035.00 UP
   UNIONCAP    4.20 UP
   UNIONINS    38.50 UP
   UNIQUEHRL    37.50 UP
   UNITEDINS    42.40 DOWN
   UPGDCL    116.80 UP
   USMANIAGL    37.50 DOWN
   UTTARABANK    25.80 DOWN
   UTTARAFIN    12.50 UP
   VAMLRBBF    5.90 DOWN
   VFSTDL    15.60 DOWN
   WALTONHIL    363.30 DOWN
   WATACHEM    133.60 DOWN
   WMSHIPYARD    8.90 UP
   YPL    22.40 UP
   ZAHEENSPIN    5.70 UP-DOWN
   ZAHINTEX    8.00 UP-DOWN
   ZEALBANGLA    123.30 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission