Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.70 UP
   1STPRIMFMF    19.60 UP-DOWN
   AAMRANET    15.90 UP-DOWN
   AAMRATECH    11.30 UP-DOWN
   ABB1STMF    2.60 UP-DOWN
   ABBANK    4.40 DOWN
   ACFL    17.10 DOWN
   ACI    199.50 DOWN
   ACIFORMULA    135.00 DOWN
   ACMELAB    74.30 DOWN
   ACMEPL    15.70 DOWN
   ACTIVEFINE    5.70 UP-DOWN
   ADNTEL    62.40 DOWN
   ADVENT    14.30 UP
   AFCAGRO    5.30 UP-DOWN
   AFTABAUTO    31.50 UP
   AGNISYSL    20.60 DOWN
   AGRANINS    23.30 DOWN
   AIBL1STIMF    3.60 UP
   AIL    26.60 UP-DOWN
   AL-HAJTEX    135.00 UP
   ALARABANK    17.90 UP
   ALIF    3.80 UP-DOWN
   ALLTEX    14.60 UP
   AMANFEED    23.60 DOWN
   AMBEEPHA    780.00 UP
   AMCL(PRAN)    212.10 DOWN
   ANLIMAYARN    18.30 DOWN
   ANWARGALV    86.80 UP
   AOL    14.00 UP
   APEXFOODS    234.90 DOWN
   APEXFOOT    185.90 DOWN
   APEXSPINN    207.90 DOWN
   APEXTANRY    70.80 DOWN
   APOLOISPAT    1.80 UP-DOWN
   ARAMIT    168.50 UP
   ARAMITCEM    10.80 DOWN
   ARGONDENIM    16.90 DOWN
   ASIAINS    36.90 DOWN
   ASIAPACINS    36.90 DOWN
   ASIATICLAB    64.50 UP
   ATLASBANG    52.90 UP
   AZIZPIPES    41.40 UP
   BANGAS    120.50 DOWN
   BANKASIA    19.70 DOWN
   BARKAPOWER    7.60 DOWN
   BATASHOE    824.20 UP
   BATBC    266.30 DOWN
   BAYLEASING    3.80 UP-DOWN
   BBS    9.00 DOWN
   BBSCABLES    14.50 UP
   BDAUTOCA    124.50 DOWN
   BDCOM    25.30 DOWN
   BDFINANCE    12.60 DOWN
   BDLAMPS    140.00 DOWN
   BDTHAI    11.20 DOWN
   BDTHAIFOOD    15.00 DOWN
   BDWELDING    17.50 UP
   BEACHHATCH    30.10 DOWN
   BEACONPHAR    104.50 DOWN
   BENGALWTL    17.90 UP
   BERGERPBL    1439.80 UP
   BESTHLDNG    11.90 UP
   BEXGSUKUK    58.50 DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    34.60 UP-DOWN
   BIFC    2.20 UP
   BNICL    52.40 DOWN
   BPML    24.30 UP
   BPPL    15.60 DOWN
   BRACBANK    75.50 DOWN
   BSC    112.90 DOWN
   BSCPLC    140.10 DOWN
   BSRMLTD    84.00 UP
   BSRMSTEEL    71.60 DOWN
   BXPHARMA    114.80 DOWN
   CAPITECGBF    6.90 UP-DOWN
   CAPMBDBLMF    10.50 UP
   CAPMIBBLMF    8.50 UP
   CENTRALINS    41.40 DOWN
   CENTRALPHL    8.60 DOWN
   CITYBANK    26.20 DOWN
   CITYGENINS    85.10 DOWN
   CLICL    57.90 DOWN
   CNATEX    2.30 UP
   CONFIDCEM    58.10 DOWN
   CONTININS    25.20 DOWN
   COPPERTECH    18.70 DOWN
   CROWNCEMNT    48.20 DOWN
   CRYSTALINS    80.00 DOWN
   CVOPRL    159.00 DOWN
   DACCADYE    17.00 UP
   DAFODILCOM    42.70 DOWN
   DBH    37.70 DOWN
   DBH1STMF    5.10 UP-DOWN
   DELTALIFE    72.80 DOWN
   DELTASPINN    5.50 UP
   DESCO    23.00 DOWN
   DESHBANDHU    15.50 UP-DOWN
   DGIC    21.40 UP-DOWN
   DHAKABANK    12.50 DOWN
   DHAKAINS    37.10 DOWN
   DOMINAGE    34.10 UP
   DOREENPWR    28.30 DOWN
   DSHGARME    109.40 UP
   DSSL    8.00 UP-DOWN
   DULAMIACOT    123.90 DOWN
   DUTCHBANGL    40.40 DOWN
   EASTERNINS    54.70 DOWN
   EASTLAND    21.30 UP-DOWN
   EASTRNLUB    1585.10 UP
   EBL    25.70 DOWN
   EBL1STMF    3.30 UP
   EBLNRBMF    2.40 UP-DOWN
   ECABLES    114.30 UP
   EGEN    19.60 DOWN
   EHL    80.00 UP-DOWN
   EIL    28.40 DOWN
   EMERALDOIL    14.50 UP
   ENVOYTEX    49.90 DOWN
   EPGL    14.40 UP
   ESQUIRENIT    19.40 DOWN
   ETL    9.80 DOWN
   EXIM1STMF    3.10 UP
   FAMILYTEX    1.30 UP
   FARCHEM    13.40 UP-DOWN
   FAREASTFIN    0.86 UP
   FAREASTLIF    21.40 DOWN
   FASFIN    0.87 UP
   FBFIF    2.50 UP
   FEDERALINS    20.50 UP
   FEKDIL    14.00 UP-DOWN
   FINEFOODS    457.90 UP
   FIRSTFIN    3.20 UP-DOWN
   FORTUNE    14.80 UP
   FUWANGCER    11.10 DOWN
   FUWANGFOOD    9.30 DOWN
   GBBPOWER    7.90 DOWN
   GEMINISEA    115.50 UP
   GENEXIL    26.30 DOWN
   GENNEXT    2.30 UP-DOWN
   GHAIL    10.50 DOWN
   GHCL    18.40 UP
   GLDNJMF    6.20 UP
   GLOBALINS    27.50 DOWN
   GOLDENSON    9.40 DOWN
   GP    262.20 DOWN
   GPHISPAT    15.60 DOWN
   GQBALLPEN    481.80 DOWN
   GRAMEENS2    11.90 DOWN
   GREENDELMF    3.10 UP
   GREENDELT    55.10 DOWN
   GSPFINANCE    2.80 UP
   HAKKANIPUL    69.30 DOWN
   HAMI    125.40 UP
   HEIDELBCEM    232.80 DOWN
   HFL    6.10 UP
   HRTEX    17.00 DOWN
   HWAWELLTEX    40.70 DOWN
   IBBLPBOND    665.00 DOWN
   IBNSINA    345.00 DOWN
   IBP    12.20 DOWN
   ICB    36.00 DOWN
   ICB3RDNRB    4.40 UP
   ICBAGRANI1    6.50 UP
   ICBAMCL2ND    5.30 UP
   ICBEPMF1S1    4.20 UP
   ICBIBANK    2.40 UP
   ICBSONALI1    4.50 UP
   ICICL    22.50 DOWN
   IDLC    39.80 DOWN
   IFADAUTOS    20.20 UP
   IFIC    4.70 DOWN
   IFIC1STMF    2.70 UP
   IFILISLMF1    3.90 UP
   ILFSL    0.87 UP
   INDEXAGRO    66.70 UP
   INTECH    28.70 DOWN
   INTRACO    19.50 DOWN
   IPDC    19.90 DOWN
   ISLAMIBANK    52.70 DOWN
   ISLAMICFIN    10.10 DOWN
   ISLAMIINS    39.30 DOWN
   ISNLTD    74.30 UP
   ITC    38.60 DOWN
   JAMUNABANK    23.40 DOWN
   JAMUNAOIL    169.80 DOWN
   JANATAINS    25.90 DOWN
   JHRML    43.00 DOWN
   JMISMDL    118.90 DOWN
   JUTESPINN    207.00 UP
   KARNAPHULI    30.10 DOWN
   KAY&QUE    399.10 UP
   KBPPWBIL    47.70 UP
   KDSALTD    41.30 UP-DOWN
   KEYACOSMET    4.60 UP
   KOHINOOR    511.00 DOWN
   KPCL    10.70 DOWN
   KPPL    15.00 UP
   KTL    9.00 UP-DOWN
   LANKABAFIN    12.80 DOWN
   LEGACYFOOT    52.50 UP
   LHB    52.50 DOWN
   LIBRAINFU    635.40 DOWN
   LINDEBD    819.80 DOWN
   LOVELLO    69.00 DOWN
   LRBDL    9.20 UP
   LRGLOBMF1    3.00 UP-DOWN
   MAGURAPLEX    84.20 UP
   MAKSONSPIN    5.00 UP
   MALEKSPIN    29.00 DOWN
   MARICO    2787.50 DOWN
   MATINSPINN    46.90 UP-DOWN
   MBL1STMF    3.80 UP
   MEGCONMILK    28.50 UP
   MEGHNACEM    33.70 UP
   MEGHNAINS    28.70 DOWN
   MEGHNALIFE    52.70 DOWN
   MEGHNAPET    26.40 UP
   MERCANBANK    7.90 UP-DOWN
   MERCINS    24.90 DOWN
   METROSPIN    7.80 UP-DOWN
   MHSML    17.80 DOWN
   MIDASFIN    5.50 DOWN
   MIDLANDBNK    17.90 DOWN
   MIRACLEIND    30.80 DOWN
   MIRAKHTER    28.10 DOWN
   MITHUNKNIT    13.60 DOWN
   MJLBD    88.90 DOWN
   MLDYEING    7.80 UP-DOWN
   MONNOAGML    343.00 UP
   MONNOCERA    80.00 UP
   MONNOFABR    20.80 UP
   MONOSPOOL    94.30 UP
   MPETROLEUM    198.50 UP-DOWN
   MTB    13.70 DOWN
   NAHEEACP    17.40 UP
   NATLIFEINS    102.90 DOWN
   NAVANACNG    21.10 UP
   NAVANAPHAR    57.40 DOWN
   NBL    3.40 UP
   NCCBANK    12.70 DOWN
   NCCBLMF1    4.10 UP
   NEWLINE    4.00 UP
   NFML    14.70 DOWN
   NHFIL    24.20 DOWN
   NITOLINS    28.50 DOWN
   NORTHERN    90.40 UP
   NORTHRNINS    31.30 UP
   NPOLYMER    27.60 UP-DOWN
   NRBBANK    6.80 UP-DOWN
   NRBCBANK    5.80 UP-DOWN
   NTC    159.90 UP
   NTLTUBES    58.50 DOWN
   NURANI    2.00 DOWN
   OAL    5.70 UP
   OIMEX    12.50 UP
   OLYMPIC    147.80 DOWN
   ONEBANKPLC    7.50 UP-DOWN
   ORIONINFU    359.60 DOWN
   ORIONPHARM    27.60 UP
   PADMALIFE    16.90 DOWN
   PADMAOIL    171.60 DOWN
   PARAMOUNT    52.20 DOWN
   PDL    4.00 UP-DOWN
   PENINSULA    21.00 DOWN
   PEOPLESINS    36.40 DOWN
   PF1STMF    5.20 UP
   PHARMAID    570.80 DOWN
   PHENIXINS    31.30 DOWN
   PHOENIXFIN    3.50 UP-DOWN
   PHPMF1    2.60 UP
   PIONEERINS    51.00 DOWN
   PLFSL    0.87 UP
   POPULAR1MF    2.50 UP
   POPULARLIF    45.00 DOWN
   POWERGRID    31.60 UP
   PRAGATIINS    73.40 DOWN
   PRAGATILIF    229.90 DOWN
   PREMIERBAN    4.10 DOWN
   PREMIERCEM    37.90 DOWN
   PREMIERLEA    0.84 UP
   PRIME1ICBA    4.50 UP
   PRIMEBANK    32.00 DOWN
   PRIMEINSUR    32.60 DOWN
   PRIMELIFE    35.90 DOWN
   PRIMETEX    13.40 UP
   PROGRESLIF    44.10 DOWN
   PROVATIINS    31.80 DOWN
   PTL    49.50 DOWN
   PUBALIBANK    39.80 DOWN
   PURABIGEN    21.20 UP
   QUASEMIND    40.80 UP
   QUEENSOUTH    11.10 UP-DOWN
   RAHIMAFOOD    132.40 DOWN
   RAHIMTEXT    230.40 DOWN
   RAKCERAMIC    23.80 UP
   RANFOUNDRY    150.50 DOWN
   RDFOOD    20.20 UP-DOWN
   RECKITTBEN    3484.00 UP
   REGENTTEX    3.30 DOWN
   RELIANCE1    14.00 DOWN
   RELIANCINS    72.40 UP
   RENATA    446.00 DOWN
   RENWICKJA    461.80 DOWN
   REPUBLIC    33.10 DOWN
   RINGSHINE    2.70 UP
   ROBI    30.00 DOWN
   RSRMSTEEL    7.30 UP
   RUNNERAUTO    32.30 DOWN
   RUPALIBANK    19.40 DOWN
   RUPALIINS    23.10 DOWN
   RUPALILIFE    85.30 DOWN
   SAFKOSPINN    13.50 UP
   SAIFPOWER    4.80 UP
   SAIHAMCOT    17.90 DOWN
   SAIHAMTEX    21.50 UP
   SALAMCRST    12.00 UP
   SALVO    28.40 DOWN
   SAMATALETH    87.90 DOWN
   SAMORITA    68.60 DOWN
   SANDHANINS    20.30 DOWN
   SAPORTL    43.00 DOWN
   SBACBANK    6.40 DOWN
   SEAPEARL    31.40 DOWN
   SEMLFBSLGF    5.10 UP
   SEMLIBBLSF    6.20 UP
   SHAHJABANK    17.70 UP-DOWN
   SHARPIND    12.10 DOWN
   SHASHADNIM    17.00 DOWN
   SHEPHERD    12.10 DOWN
   SHURWID    5.30 UP
   SHYAMPSUG    158.00 UP
   SICL    20.20 DOWN
   SILCOPHL    14.00 DOWN
   SILVAPHL    9.60 DOWN
   SIMTEX    22.60 DOWN
   SINGERBD    85.30 UP
   SINOBANGLA    47.30 DOWN
   SIPLC    55.40 DOWN
   SKTRIMS    7.00 DOWN
   SONALIANSH    183.20 DOWN
   SONALILIFE    64.00 DOWN
   SONALIPAPR    233.10 DOWN
   SONARBAINS    28.40 DOWN
   SONARGAON    31.40 DOWN
   SOUTHEASTB    9.20 DOWN
   SPCERAMICS    14.90 DOWN
   SPCL    49.10 DOWN
   SQUARETEXT    49.00 UP
   SQURPHARMA    219.80 DOWN
   SSSTEEL    3.90 UP
   STANCERAM    72.90 DOWN
   STANDARINS    40.30 DOWN
   STANDBANKL    5.00 DOWN
   STYLECRAFT    45.00 UP
   SUMITPOWER    12.80 DOWN
   SUNLIFEINS    52.50 DOWN
   TAKAFULINS    32.90 DOWN
   TALLUSPIN    7.70 UP-DOWN
   TAMIJTEX    116.70 DOWN
   TB10Y0135    109.20 DOWN
   TB2Y0426    98.75 DOWN
   TB5Y1128    101.12 DOWN
   TECHNODRUG    29.40 DOWN
   TILIL    46.20 DOWN
   TITASGAS    17.00 UP
   TOSRIFA    17.00 UP-DOWN
   TRUSTB1MF    2.60 UP
   TRUSTBANK    18.50 DOWN
   TUNGHAI    1.90 UP-DOWN
   UCB    10.00 DOWN
   UNILEVERCL    2204.90 UP
   UNIONCAP    3.60 DOWN
   UNIONINS    34.90 DOWN
   UNIQUEHRL    38.40 DOWN
   UNITEDFIN    12.00 DOWN
   UNITEDINS    42.40 DOWN
   UPGDCL    121.20 DOWN
   USMANIAGL    31.90 UP
   UTTARABANK    24.50 DOWN
   UTTARAFIN    12.80 UP
   VAMLRBBF    5.60 UP
   VFSTDL    11.70 UP
   WALTONHIL    421.20 UP
   WATACHEM    131.30 DOWN
   WMSHIPYARD    7.90 DOWN
   YPL    16.40 DOWN
   ZAHEENSPIN    4.20 UP
   ZAHINTEX    5.60 UP-DOWN
   ZEALBANGLA    139.30 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission