Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.20 UP
   1STPRIMFMF    23.40 UP
   AAMRANET    21.10 UP
   AAMRATECH    17.70 DOWN
   ABB1STMF    3.20 UP-DOWN
   ABBANK    5.00 UP
   ACFL    23.90 DOWN
   ACI    200.00 DOWN
   ACIFORMULA    152.00 DOWN
   ACMELAB    83.90 UP
   ACMEPL    23.40 UP
   ACTIVEFINE    6.90 DOWN
   ADNTEL    69.70 UP
   ADVENT    15.90 DOWN
   AFCAGRO    8.10 UP-DOWN
   AFTABAUTO    30.90 UP
   AGNISYSL    31.70 UP
   AGRANINS    28.10 UP-DOWN
   AIBL1STIMF    4.30 UP-DOWN
   AIL    33.70 UP
   AL-HAJTEX    102.00 UP
   ALARABANK    15.30 DOWN
   ALIF    5.50 UP-DOWN
   ALLTEX    17.40 UP-DOWN
   AMANFEED    34.50 UP
   AMBEEPHA    752.00 DOWN
   AMCL(PRAN)    220.80 DOWN
   ANLIMAYARN    32.80 UP
   ANWARGALV    118.20 UP
   AOL    18.00 UP
   APEXFOODS    282.10 DOWN
   APEXFOOT    206.00 UP
   APEXSPINN    387.90 UP
   APEXTANRY    103.80 DOWN
   APOLOISPAT    3.20 DOWN
   ARAMIT    207.90 UP
   ARAMITCEM    11.80 UP
   ARGONDENIM    20.50 UP
   ASIAINS    45.00 UP
   ASIAPACINS    48.40 UP
   ASIATICLAB    134.70 UP
   ATLASBANG    78.60 UP
   AZIZPIPES    76.20 UP
   BANGAS    135.20 UP
   BANKASIA    18.40 UP-DOWN
   BARKAPOWER    8.30 UP
   BATASHOE    871.00 DOWN
   BATBC    218.80 UP
   BAYLEASING    4.70 UP-DOWN
   BBS    16.00 UP-DOWN
   BBSCABLES    23.50 UP
   BDAUTOCA    209.20 UP
   BDCOM    34.30 UP
   BDFINANCE    13.40 UP-DOWN
   BDLAMPS    183.00 UP
   BDTHAI    20.20 UP
   BDTHAIFOOD    25.70 UP
   BDWELDING    14.40 UP
   BEACHHATCH    33.30 UP-DOWN
   BEACONPHAR    114.40 UP
   BENGALWTL    25.20 UP
   BESTHLDNG    14.70 UP
   BEXIMCO    30.70 UP
   BGIC    42.30 UP
   BIFC    4.80 UP
   BNICL    117.00 UP
   BPML    28.40 UP
   BPPL    20.40 UP
   BRACBANK    64.20 UP
   BSC    113.00 UP
   BSCPLC    157.00 UP
   BSRMLTD    108.30 UP
   BSRMSTEEL    89.50 UP
   BXPHARMA    149.00 UP
   CAPITECGBF    7.60 UP
   CAPMBDBLMF    9.90 UP-DOWN
   CAPMIBBLMF    11.00 UP
   CENTRALINS    43.50 UP
   CENTRALPHL    10.70 DOWN
   CITYBANK    31.40 UP
   CITYGENINS    106.90 DOWN
   CLICL    56.60 UP
   CNATEX    3.20 UP
   CONFIDCEM    67.20 UP
   CONTININS    35.50 UP
   COPPERTECH    27.30 UP
   CROWNCEMNT    66.60 UP
   CRYSTALINS    74.20 DOWN
   CVOPRL    173.00 UP
   DACCADYE    17.40 UP
   DAFODILCOM    163.20 UP
   DBH    42.00 UP
   DBH1STMF    4.70 UP-DOWN
   DELTALIFE    82.30 UP
   DELTASPINN    6.80 UP
   DESCO    25.60 DOWN
   DESHBANDHU    21.50 UP
   DHAKABANK    12.20 UP-DOWN
   DHAKAINS    44.90 UP
   DOMINAGE    80.00 UP
   DOREENPWR    30.70 UP
   DSHGARME    153.50 UP
   DSSL    11.20 UP
   DULAMIACOT    200.50 DOWN
   DUTCHBANGL    44.10 UP
   EASTERNINS    60.50 UP-DOWN
   EASTLAND    27.20 UP
   EASTRNLUB    1849.00 UP
   EBL    24.80 UP
   EBL1STMF    4.10 UP
   EBLNRBMF    3.10 UP
   ECABLES    136.90 UP
   EGEN    26.90 UP
   EHL    92.00 DOWN
   EIL    33.30 UP
   EMERALDOIL    21.40 UP
   ENVOYTEX    57.20 UP
   EPGL    19.70 UP
   ESQUIRENIT    25.90 UP
   ETL    14.10 UP
   EXIM1STMF    3.50 UP-DOWN
   FAMILYTEX    2.50 DOWN
   FARCHEM    19.50 UP
   FAREASTFIN    1.40 UP
   FAREASTLIF    23.10 UP
   FASFIN    1.40 UP-DOWN
   FBFIF    3.20 UP-DOWN
   FEDERALINS    27.80 UP
   FEKDIL    20.30 UP
   FINEFOODS    514.90 UP
   FIRSTFIN    4.50 UP
   FORTUNE    16.80 DOWN
   FUWANGCER    16.00 DOWN
   FUWANGFOOD    12.40 UP
   GBBPOWER    8.30 UP
   GEMINISEA    121.30 UP
   GENEXIL    35.40 UP
   GENNEXT    3.00 UP-DOWN
   GHAIL    15.90 UP
   GHCL    19.90 UP
   GLDNJMF    6.60 UP-DOWN
   GLOBALINS    42.80 UP
   GOLDENSON    18.00 UP
   GP    256.70 DOWN
   GPHISPAT    18.00 UP
   GQBALLPEN    604.20 DOWN
   GRAMEENS2    12.50 DOWN
   GREENDELMF    3.80 UP
   GREENDELT    70.30 DOWN
   GSPFINANCE    3.80 UP
   HAKKANIPUL    79.30 UP
   HAMI    154.40 UP
   HEIDELBCEM    234.80 UP
   HFL    14.90 DOWN
   HRTEX    21.60 UP
   HWAWELLTEX    47.80 UP
   IBNSINA    316.30 DOWN
   IBP    17.60 DOWN
   ICB    45.60 DOWN
   ICB3RDNRB    4.90 UP-DOWN
   ICBAGRANI1    7.40 UP
   ICBAMCL2ND    6.70 UP
   ICBEPMF1S1    6.20 UP
   ICBIBANK    2.80 UP
   ICBSONALI1    5.40 UP
   ICICL    31.10 UP
   IDLC    42.30 UP
   IFADAUTOS    27.10 UP
   IFIC    5.00 UP-DOWN
   IFIC1STMF    3.60 UP
   IFILISLMF1    4.40 UP-DOWN
   ILFSL    1.30 UP-DOWN
   INDEXAGRO    75.60 UP
   INTECH    34.30 UP
   INTRACO    20.60 UP
   IPDC    33.40 DOWN
   ISLAMIBANK    30.90 DOWN
   ISLAMICFIN    10.80 UP
   ISLAMIINS    65.50 UP
   ISNLTD    63.40 UP
   ITC    50.00 UP
   JAMUNABANK    23.90 UP-DOWN
   JAMUNAOIL    182.20 DOWN
   JANATAINS    35.90 UP
   JHRML    51.80 UP
   JMISMDL    144.80 UP
   JUTESPINN    210.30 DOWN
   KARNAPHULI    40.80 UP
   KAY&QUE    434.00 DOWN
   KBPPWBIL    39.90 DOWN
   KDSALTD    53.50 UP
   KEYACOSMET    5.20 DOWN
   KOHINOOR    506.90 UP
   KPCL    10.50 DOWN
   KPPL    15.40 UP
   KTL    10.70 UP
   LANKABAFIN    17.00 UP-DOWN
   LEGACYFOOT    69.10 UP
   LHB    56.00 UP
   LIBRAINFU    650.00 UP
   LINDEBD    717.60 UP
   LOVELLO    69.90 DOWN
   LRBDL    13.60 UP
   LRGLOBMF1    3.60 UP
   MAGURAPLEX    93.20 UP
   MAKSONSPIN    5.90 UP-DOWN
   MALEKSPIN    40.30 UP
   MARICO    2750.00 UP
   MATINSPINN    58.00 UP
   MEGCONMILK    42.00 UP
   MEGHNACEM    32.30 UP-DOWN
   MEGHNAINS    35.60 UP
   MEGHNALIFE    63.00 UP
   MEGHNAPET    84.00 UP
   MERCANBANK    7.40 UP
   MERCINS    44.30 DOWN
   METROSPIN    9.30 UP-DOWN
   MHSML    23.10 UP
   MIDASFIN    6.30 DOWN
   MIDLANDBNK    16.30 DOWN
   MIRACLEIND    29.10 DOWN
   MIRAKHTER    41.20 UP
   MJLBD    95.50 UP
   MLDYEING    11.50 UP
   MONNOAGML    349.00 UP
   MONNOCERA    96.50 DOWN
   MONNOFABR    22.80 UP
   MONOSPOOL    121.60 UP
   MPETROLEUM    215.10 UP
   MTB    13.40 DOWN
   NAHEEACP    38.60 UP
   NATLIFEINS    104.00 UP
   NAVANACNG    22.20 UP
   NAVANAPHAR    71.50 DOWN
   NBL    3.90 UP
   NCCBANK    16.00 UP
   NCCBLMF1    4.40 UP-DOWN
   NEWLINE    5.50 UP-DOWN
   NFML    22.00 UP-DOWN
   NHFIL    32.50 UP
   NITOLINS    37.90 UP
   NORTHERN    109.10 DOWN
   NORTHRNINS    40.50 UP
   NPOLYMER    35.40 UP
   NRBBANK    6.10 UP
   NRBCBANK    7.40 UP
   NTC    161.80 UP
   NTLTUBES    72.60 UP
   NURANI    2.90 UP-DOWN
   OAL    6.90 UP-DOWN
   OIMEX    15.80 DOWN
   OLYMPIC    153.70 DOWN
   ONEBANKPLC    8.00 UP-DOWN
   ORIONINFU    307.20 DOWN
   ORIONPHARM    28.40 UP
   PADMALIFE    18.80 UP
   PADMAOIL    200.00 UP
   PARAMOUNT    66.20 UP
   PDL    5.90 UP
   PENINSULA    24.70 UP
   PEOPLESINS    63.40 DOWN
   PF1STMF    9.60 UP
   PHARMAID    581.00 DOWN
   PHENIXINS    45.10 UP
   PHOENIXFIN    3.90 UP
   PHPMF1    3.20 UP
   PIONEERINS    73.10 DOWN
   PLFSL    1.40 UP-DOWN
   POPULAR1MF    3.20 UP
   POPULARLIF    63.50 UP
   POWERGRID    39.40 UP
   PRAGATIINS    84.80 DOWN
   PRAGATILIF    198.50 UP
   PREMIERBAN    4.50 UP
   PREMIERCEM    48.40 UP
   PREMIERLEA    2.60 UP
   PRIME1ICBA    5.00 UP-DOWN
   PRIMEBANK    30.00 UP-DOWN
   PRIMEFIN    3.60 UP
   PRIMEINSUR    47.50 UP
   PRIMELIFE    44.20 UP
   PRIMETEX    18.50 UP-DOWN
   PROGRESLIF    42.00 UP
   PROVATIINS    68.40 UP
   PTL    68.00 DOWN
   PUBALIBANK    36.20 UP-DOWN
   PURABIGEN    33.40 UP
   QUASEMIND    46.20 UP
   QUEENSOUTH    16.50 UP
   RAHIMAFOOD    95.00 UP
   RAHIMTEXT    221.70 UP
   RAKCERAMIC    30.30 UP
   RANFOUNDRY    161.10 DOWN
   RDFOOD    28.20 DOWN
   RECKITTBEN    3310.00 DOWN
   REGENTTEX    6.10 UP-DOWN
   RELIANCE1    11.00 UP-DOWN
   RELIANCINS    118.00 DOWN
   RENATA    458.30 UP
   RENWICKJA    613.00 UP
   REPUBLIC    38.00 UP
   RINGSHINE    3.80 UP
   ROBI    32.30 UP
   RSRMSTEEL    8.00 UP
   RUNNERAUTO    42.90 UP
   RUPALIBANK    16.80 UP-DOWN
   RUPALIINS    28.50 UP
   RUPALILIFE    96.40 UP
   SAFKOSPINN    20.70 UP
   SAIFPOWER    10.40 DOWN
   SAIHAMCOT    20.00 UP
   SAIHAMTEX    19.00 UP
   SALAMCRST    15.10 UP
   SALVO    38.40 UP
   SAMATALETH    101.30 UP
   SAMORITA    90.90 UP
   SANDHANINS    25.80 UP
   SAPORTL    49.60 DOWN
   SBACBANK    6.50 UP
   SEAPEARL    37.40 UP
   SEMLFBSLGF    6.00 UP-DOWN
   SEMLIBBLSF    7.20 UP-DOWN
   SHAHJABANK    17.40 DOWN
   SHARPIND    22.80 UP-DOWN
   SHASHADNIM    25.40 UP
   SHEPHERD    16.70 UP-DOWN
   SHURWID    6.60 UP-DOWN
   SHYAMPSUG    268.40 DOWN
   SICL    41.90 UP
   SILCOPHL    21.40 UP-DOWN
   SILVAPHL    15.80 DOWN
   SIMTEX    27.60 UP
   SINGERBD    81.00 DOWN
   SINOBANGLA    59.30 UP
   SIPLC    110.00 UP
   SKTRIMS    14.20 UP
   SONALIANSH    204.70 UP
   SONALILIFE    85.40 UP
   SONALIPAPR    236.20 UP
   SONARBAINS    49.20 UP
   SONARGAON    95.50 DOWN
   SOUTHEASTB    10.40 UP
   SPCERAMICS    25.30 DOWN
   SPCL    56.80 UP
   SQUARETEXT    50.60 UP
   SQURPHARMA    221.30 DOWN
   SSSTEEL    7.10 UP
   STANCERAM    70.40 UP
   STANDARINS    53.50 UP
   STANDBANKL    4.80 UP
   STYLECRAFT    53.90 UP
   SUMITPOWER    15.90 UP
   TAKAFULINS    45.70 DOWN
   TALLUSPIN    8.10 UP-DOWN
   TAMIJTEX    134.00 UP
   TECHNODRUG    45.20 UP
   TILIL    55.50 UP
   TITASGAS    19.70 UP
   TOSRIFA    21.10 UP
   TRUSTB1MF    3.20 UP
   TRUSTBANK    15.80 UP
   TUNGHAI    2.80 UP-DOWN
   UCB    9.10 UP
   UNILEVERCL    2064.10 DOWN
   UNIONCAP    4.80 UP
   UNIONINS    42.20 UP
   UNIQUEHRL    46.10 UP
   UNITEDFIN    16.80 UP
   UNITEDINS    46.60 UP
   UPGDCL    124.70 DOWN
   USMANIAGL    55.60 UP
   UTTARABANK    21.60 DOWN
   UTTARAFIN    13.30 UP
   VAMLRBBF    7.60 DOWN
   VFSTDL    17.00 UP
   WALTONHIL    393.50 DOWN
   WATACHEM    137.70 UP
   WMSHIPYARD    9.90 UP-DOWN
   YPL    26.10 UP
   ZAHEENSPIN    5.70 UP-DOWN
   ZAHINTEX    9.30 UP
   ZEALBANGLA    158.60 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission