Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 UP
   1STPRIMFMF    18.40 UP
   AAMRANET    16.60 UP
   AAMRATECH    13.50 UP
   ABB1STMF    3.10 UP-DOWN
   ACFL    21.30 UP
   ACI    185.40 DOWN
   ACIFORMULA    140.30 UP
   ACMELAB    75.90 UP
   ACMEPL    24.60 UP
   ACTIVEFINE    6.80 UP-DOWN
   ADNTEL    60.70 UP
   ADVENT    14.10 UP-DOWN
   AFCAGRO    7.00 DOWN
   AFTABAUTO    28.90 UP
   AGNISYSL    27.10 UP
   AGRANINS    24.40 UP
   AIBL1STIMF    4.00 UP
   AIL    32.40 DOWN
   AL-HAJTEX    94.10 UP
   ALARABANK    13.70 UP
   ALIF    5.30 UP-DOWN
   ALLTEX    17.20 UP
   AMANFEED    31.80 UP-DOWN
   AMBEEPHA    783.00 DOWN
   AMCL(PRAN)    217.00 UP
   ANLIMAYARN    25.60 UP
   ANWARGALV    97.40 UP
   AOL    16.50 DOWN
   APEXFOODS    278.00 UP
   APEXFOOT    196.90 UP
   APEXSPINN    361.90 DOWN
   APEXTANRY    107.00 DOWN
   APOLOISPAT    3.40 DOWN
   ARAMIT    170.00 UP
   ARAMITCEM    10.90 DOWN
   ARGONDENIM    17.90 UP
   ASIAINS    38.70 UP
   ASIATICLAB    125.40 UP
   ATLASBANG    71.80 UP
   AZIZPIPES    59.30 UP
   BANGAS    130.80 UP
   BANKASIA    17.20 DOWN
   BARKAPOWER    8.30 UP
   BATASHOE    846.00 UP
   BATBC    211.40 UP
   BAYLEASING    4.60 UP
   BBS    12.70 UP
   BBSCABLES    23.40 UP
   BDAUTOCA    218.20 UP-DOWN
   BDCOM    28.90 UP
   BDLAMPS    182.30 DOWN
   BDTHAI    12.90 UP
   BDTHAIFOOD    23.30 UP
   BDWELDING    16.00 UP
   BEACHHATCH    28.90 UP
   BEACONPHAR    102.60 UP
   BENGALWTL    26.50 UP
   BERGERPBL    1383.00 UP-DOWN
   BESTHLDNG    13.90 UP
   BEXGSUKUK    68.00 UP-DOWN
   BIFC    4.80 UP-DOWN
   BNICL    85.90 UP
   BPML    26.20 UP
   BPPL    17.70 UP
   BRACBANK    64.30 UP
   BSC    101.60 UP
   BSCPLC    141.00 UP
   BSRMLTD    85.70 DOWN
   BSRMSTEEL    71.80 UP
   BXPHARMA    122.00 UP
   CAPITECGBF    6.90 UP-DOWN
   CAPMBDBLMF    12.30 UP
   CAPMIBBLMF    9.20 UP-DOWN
   CENTRALINS    40.00 DOWN
   CENTRALPHL    8.70 UP-DOWN
   CITYBANK    27.60 UP
   CITYGENINS    104.10 DOWN
   CLICL    53.60 UP
   CNATEX    3.40 UP
   CONFIDCEM    59.60 UP
   CONTININS    33.90 DOWN
   COPPERTECH    26.50 UP
   CROWNCEMNT    49.00 UP
   CRYSTALINS    70.90 UP
   CVOPRL    159.50 UP
   DACCADYE    15.10 UP
   DAFODILCOM    142.00 DOWN
   DBH    37.10 UP-DOWN
   DBH1STMF    4.60 UP
   DELTALIFE    74.00 UP
   DELTASPINN    6.80 UP
   DESCO    21.80 UP
   DESHBANDHU    18.30 UP
   DGIC    24.50 DOWN
   DHAKABANK    11.00 UP
   DHAKAINS    39.40 UP-DOWN
   DOMINAGE    74.70 UP
   DOREENPWR    29.50 UP
   DSHGARME    120.00 DOWN
   DSSL    9.40 UP
   DULAMIACOT    142.30 UP
   DUTCHBANGL    39.00 UP
   EASTERNINS    55.80 DOWN
   EASTLAND    25.80 DOWN
   EASTRNLUB    1933.00 DOWN
   EBL    24.40 UP
   EBL1STMF    3.90 UP
   EBLNRBMF    3.10 UP
   ECABLES    121.00 UP
   EGEN    25.30 UP
   EHL    81.50 UP
   EMERALDOIL    16.90 UP
   ENVOYTEX    48.40 UP
   EPGL    18.70 UP
   ESQUIRENIT    23.70 UP
   ETL    11.40 DOWN
   EXIM1STMF    3.60 UP
   FAMILYTEX    3.00 UP
   FARCHEM    18.60 UP
   FAREASTFIN    1.70 UP
   FAREASTLIF    21.00 UP
   FASFIN    1.70 UP
   FBFIF    3.00 UP-DOWN
   FEDERALINS    25.40 UP-DOWN
   FEKDIL    14.30 UP
   FINEFOODS    564.70 DOWN
   FIRSTFIN    4.60 UP
   FORTUNE    13.50 UP
   FUWANGCER    13.30 UP
   FUWANGFOOD    10.20 UP-DOWN
   GBBPOWER    8.90 UP
   GEMINISEA    112.90 UP
   GENEXIL    27.30 UP
   GENNEXT    3.20 UP-DOWN
   GHAIL    13.60 UP
   GHCL    20.40 DOWN
   GLDNJMF    6.20 UP-DOWN
   GLOBALINS    34.00 DOWN
   GOLDENSON    15.10 UP
   GP    238.30 UP
   GPHISPAT    15.90 UP
   GQBALLPEN    664.70 DOWN
   GRAMEENS2    12.00 UP
   GREENDELMF    3.40 UP
   GREENDELT    57.00 DOWN
   GSPFINANCE    4.10 UP
   HAKKANIPUL    76.80 UP
   HAMI    167.50 DOWN
   HEIDELBCEM    197.00 DOWN
   HFL    16.30 UP
   HRTEX    19.20 DOWN
   HWAWELLTEX    41.80 UP
   IBNSINA    309.00 UP-DOWN
   IBP    14.70 UP-DOWN
   ICB    42.50 UP
   ICB3RDNRB    4.40 UP-DOWN
   ICBAGRANI1    6.60 UP
   ICBAMCL2ND    5.90 UP-DOWN
   ICBEPMF1S1    6.40 UP
   ICBIBANK    2.70 UP
   ICBSONALI1    4.70 UP-DOWN
   ICICL    28.30 DOWN
   IDLC    36.10 UP
   IFADAUTOS    23.80 UP
   IFIC1STMF    3.50 UP
   IFILISLMF1    4.10 UP
   ILFSL    1.70 UP
   INDEXAGRO    72.00 UP
   INTECH    36.80 UP
   IPDC    18.90 UP
   ISLAMICFIN    10.70 UP
   ISLAMIINS    48.40 DOWN
   ISNLTD    61.50 UP
   ITC    39.00 UP
   JAMUNABANK    25.10 UP
   JAMUNAOIL    167.00 UP
   JANATAINS    34.50 UP-DOWN
   JHRML    49.90 UP
   JMISMDL    122.80 UP
   JUTESPINN    227.10 DOWN
   KARNAPHULI    33.90 DOWN
   KAY&QUE    456.50 UP
   KBPPWBIL    48.30 UP
   KDSALTD    50.70 UP
   KEYACOSMET    4.60 UP
   KOHINOOR    501.00 UP
   KPCL    10.80 UP
   KPPL    14.70 UP-DOWN
   KTL    9.30 UP-DOWN
   LANKABAFIN    13.00 UP-DOWN
   LEGACYFOOT    69.10 UP
   LHB    49.50 UP
   LIBRAINFU    591.80 UP
   LINDEBD    655.60 UP
   LOVELLO    76.20 UP
   LRBDL    10.10 UP
   LRGLOBMF1    3.30 UP
   MAGURAPLEX    81.90 UP
   MAKSONSPIN    5.60 UP-DOWN
   MALEKSPIN    28.10 UP
   MARICO    2740.00 UP
   MATINSPINN    47.40 UP
   MBL1STMF    3.60 UP-DOWN
   MEGCONMILK    41.80 UP
   MEGHNACEM    30.40 UP
   MEGHNAINS    33.00 DOWN
   MEGHNALIFE    54.70 UP
   MEGHNAPET    66.70 UP
   MERCINS    28.90 UP
   METROSPIN    9.10 UP
   MHSML    23.20 UP
   MIDASFIN    5.60 DOWN
   MIDLANDBNK    14.80 UP
   MIRACLEIND    28.20 DOWN
   MIRAKHTER    43.50 UP
   MITHUNKNIT    15.70 UP
   MJLBD    89.50 UP
   MLDYEING    9.70 UP
   MONNOAGML    341.70 UP
   MONNOCERA    96.40 UP
   MONNOFABR    23.10 UP
   MONOSPOOL    100.60 UP
   MPETROLEUM    200.00 UP
   MTB    11.50 DOWN
   NAHEEACP    29.10 UP
   NATLIFEINS    97.60 UP
   NAVANACNG    20.40 UP
   NAVANAPHAR    67.40 UP
   NBL    3.90 UP
   NCCBLMF1    4.40 UP
   NEWLINE    5.20 UP-DOWN
   NFML    17.10 DOWN
   NHFIL    23.50 UP
   NITOLINS    32.10 UP
   NORTHERN    112.20 UP
   NORTHRNINS    35.50 DOWN
   NPOLYMER    31.60 UP
   NRBBANK    5.70 UP
   NTC    152.00 DOWN
   NTLTUBES    59.80 UP
   NURANI    2.90 UP-DOWN
   OAL    5.80 UP-DOWN
   OIMEX    14.80 DOWN
   OLYMPIC    142.50 UP
   ONEBANKPLC    7.50 UP
   ORIONINFU    308.00 DOWN
   ORIONPHARM    25.70 UP
   PADMALIFE    17.50 UP
   PADMAOIL    174.20 UP
   PARAMOUNT    51.00 UP
   PDL    5.10 UP
   PENINSULA    23.60 UP
   PEOPLESINS    48.20 DOWN
   PF1STMF    7.50 UP
   PHARMAID    587.00 DOWN
   PHENIXINS    40.80 UP
   PHOENIXFIN    3.70 UP
   PHPMF1    3.10 UP
   PIONEERINS    58.60 UP
   PLFSL    1.70 UP
   POPULAR1MF    3.00 UP
   POPULARLIF    53.90 UP
   POWERGRID    33.40 UP
   PRAGATIINS    71.20 DOWN
   PRAGATILIF    183.70 UP
   PREMIERBAN    4.00 UP
   PREMIERCEM    39.70 UP
   PREMIERLEA    2.90 UP
   PRIME1ICBA    4.50 UP
   PRIMEBANK    29.10 DOWN
   PRIMEFIN    3.60 UP
   PRIMELIFE    42.90 UP
   PRIMETEX    19.70 DOWN
   PROGRESLIF    39.60 DOWN
   PROVATIINS    43.20 UP
   PTL    56.90 UP
   PUBALIBANK    33.30 DOWN
   PURABIGEN    29.40 DOWN
   QUASEMIND    43.60 UP
   QUEENSOUTH    12.90 UP
   RAHIMAFOOD    99.60 UP
   RAHIMTEXT    190.10 DOWN
   RAKCERAMIC    24.20 UP-DOWN
   RANFOUNDRY    151.30 UP
   RDFOOD    31.90 DOWN
   REGENTTEX    4.60 UP
   RELIANCE1    10.00 UP
   RELIANCINS    87.90 UP
   RENATA    407.00 UP
   RENWICKJA    512.00 UP
   RINGSHINE    3.50 UP-DOWN
   ROBI    29.30 UP
   RSRMSTEEL    7.50 UP-DOWN
   RUNNERAUTO    40.90 UP
   RUPALIINS    27.70 DOWN
   RUPALILIFE    86.40 UP
   SAFKOSPINN    23.70 UP
   SAIFPOWER    6.00 UP-DOWN
   SAIHAMCOT    19.20 UP
   SAIHAMTEX    17.40 UP
   SALAMCRST    15.30 UP
   SALVO    38.40 DOWN
   SAMATALETH    109.40 UP
   SAMORITA    68.70 UP
   SANDHANINS    23.40 UP
   SAPORTL    44.50 UP
   SBACBANK    5.80 UP-DOWN
   SEAPEARL    36.20 UP
   SEMLFBSLGF    5.40 UP
   SEMLIBBLSF    6.20 UP
   SHAHJABANK    16.20 UP
   SHARPIND    17.30 UP
   SHASHADNIM    21.00 DOWN
   SHEPHERD    15.60 UP
   SHURWID    6.10 UP
   SHYAMPSUG    144.30 UP
   SICL    39.20 UP
   SILCOPHL    16.70 UP
   SILVAPHL    12.30 UP-DOWN
   SIMTEX    24.50 UP
   SINGERBD    78.80 UP
   SINOBANGLA    52.50 UP
   SIPLC    75.00 UP
   SKTRIMS    13.50 UP
   SONALIANSH    184.10 DOWN
   SONALILIFE    74.80 UP
   SONALIPAPR    218.00 DOWN
   SONARBAINS    44.40 UP
   SONARGAON    42.40 DOWN
   SPCERAMICS    23.10 DOWN
   SPCL    54.80 UP
   SQUARETEXT    45.60 UP
   SQURPHARMA    207.80 UP
   SSSTEEL    4.80 UP
   STANCERAM    69.90 UP
   STANDBANKL    4.40 UP-DOWN
   STYLECRAFT    50.90 UP
   SUMITPOWER    14.00 UP
   SUNLIFEINS    69.10 UP
   TALLUSPIN    8.80 UP
   TAMIJTEX    117.70 UP
   TECHNODRUG    44.80 UP
   TILIL    46.70 UP
   TITASGAS    16.30 UP
   TOSRIFA    18.10 UP
   TRUSTB1MF    3.00 UP-DOWN
   TRUSTBANK    15.40 UP-DOWN
   TUNGHAI    3.00 DOWN
   UCB    9.00 DOWN
   UNILEVERCL    2032.30 DOWN
   UNIONCAP    4.60 DOWN
   UNIONINS    39.30 UP
   UNIQUEHRL    37.90 UP
   UNITEDFIN    12.20 UP
   UNITEDINS    41.50 DOWN
   UPGDCL    115.80 DOWN
   USMANIAGL    36.30 DOWN
   UTTARABANK    20.70 DOWN
   UTTARAFIN    12.60 UP
   VAMLRBBF    5.90 UP
   VFSTDL    16.30 UP
   WALTONHIL    361.50 UP
   WATACHEM    132.70 DOWN
   WMSHIPYARD    8.50 DOWN
   YPL    25.10 UP
   ZAHEENSPIN    5.70 UP
   ZAHINTEX    7.90 DOWN
   ZEALBANGLA    124.40 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission