Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.60 DOWN
   1STPRIMFMF    18.50 UP
   AAMRANET    17.30 UP-DOWN
   AAMRATECH    10.50 UP
   ABB1STMF    2.60 UP-DOWN
   ABBANK    4.00 DOWN
   ACFL    18.10 UP-DOWN
   ACI    178.00 UP
   ACIFORMULA    127.10 UP
   ACMELAB    73.70 DOWN
   ACMEPL    14.60 DOWN
   ACTIVEFINE    5.10 UP-DOWN
   ADNTEL    58.30 UP
   ADVENT    13.80 UP
   AFCAGRO    4.40 UP
   AFTABAUTO    34.10 UP
   AGNISYSL    20.30 UP
   AGRANINS    21.50 UP
   AIBL1STIMF    3.40 UP-DOWN
   AIL    46.50 UP
   AL-HAJTEX    129.00 UP
   ALARABANK    12.60 UP
   ALIF    3.60 UP
   ALLTEX    13.20 UP
   AMANFEED    22.40 UP
   AMBEEPHA    780.00 DOWN
   AMCL(PRAN)    208.00 UP
   ANLIMAYARN    17.00 DOWN
   ANWARGALV    95.90 UP-DOWN
   AOL    14.40 UP
   APEXFOODS    217.00 UP
   APEXFOOT    189.00 DOWN
   APEXSPINN    138.80 UP
   APEXTANRY    57.00 UP
   APOLOISPAT    1.70 DOWN
   ARAMIT    190.30 DOWN
   ARAMITCEM    8.50 UP
   ARGONDENIM    17.30 UP
   ASIAINS    26.60 UP
   ASIAPACINS    30.70 UP
   ASIATICLAB    59.30 UP
   AZIZPIPES    40.60 DOWN
   BANGAS    103.70 UP
   BANKASIA    17.80 UP-DOWN
   BARKAPOWER    5.50 UP
   BATASHOE    863.00 UP
   BATBC    247.00 DOWN
   BAYLEASING    3.10 DOWN
   BBS    7.90 UP-DOWN
   BBSCABLES    13.10 UP
   BDAUTOCA    100.80 UP
   BDCOM    24.40 UP
   BDFINANCE    13.60 DOWN
   BDLAMPS    125.00 UP
   BDTHAI    9.80 UP
   BDTHAIFOOD    9.70 UP
   BDWELDING    7.10 UP
   BEACHHATCH    50.30 UP
   BEACONPHAR    111.80 UP
   BENGALWTL    17.60 UP-DOWN
   BERGERPBL    1412.00 UP
   BESTHLDNG    13.40 UP-DOWN
   BEXGSUKUK    58.00 UP-DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    31.90 UP
   BIFC    2.10 UP-DOWN
   BNICL    43.60 UP
   BPML    22.70 UP
   BPPL    13.90 UP
   BRACBANK    67.20 UP
   BSC    109.00 UP
   BSCPLC    125.90 UP
   BSRMLTD    76.20 DOWN
   BSRMSTEEL    60.60 DOWN
   BXPHARMA    110.20 UP
   CAPITECGBF    7.10 UP
   CAPMBDBLMF    10.50 DOWN
   CAPMIBBLMF    6.00 DOWN
   CENTRALINS    34.70 DOWN
   CENTRALPHL    8.70 UP
   CITYBANK    23.90 UP-DOWN
   CITYGENINS    74.00 DOWN
   CLICL    45.10 UP
   CNATEX    1.80 DOWN
   CONFIDCEM    50.50 UP
   CONTININS    23.50 UP
   COPPERTECH    18.00 UP
   CROWNCEMNT    51.10 UP
   CRYSTALINS    47.70 UP-DOWN
   CVOPRL    163.30 UP
   DACCADYE    19.50 UP-DOWN
   DAFODILCOM    34.50 UP
   DBH    35.20 UP
   DBH1STMF    5.80 UP-DOWN
   DELTALIFE    65.70 UP
   DELTASPINN    3.90 UP
   DESCO    18.80 UP-DOWN
   DESHBANDHU    14.60 UP-DOWN
   DGIC    20.40 UP
   DHAKABANK    10.70 UP-DOWN
   DHAKAINS    33.00 UP
   DOMINAGE    22.60 UP-DOWN
   DOREENPWR    26.40 UP
   DSHGARME    101.60 UP
   DSSL    8.20 UP-DOWN
   DULAMIACOT    115.60 DOWN
   DUTCHBANGL    38.50 DOWN
   EASTERNINS    44.00 UP
   EASTLAND    17.70 DOWN
   EASTRNLUB    2526.80 UP
   EBL    22.90 UP
   EBL1STMF    3.40 UP-DOWN
   EBLNRBMF    2.20 DOWN
   ECABLES    114.50 UP
   EGEN    19.60 UP
   EHL    73.00 UP
   EIL    26.80 UP
   EMERALDOIL    12.20 UP
   ENVOYTEX    49.00 UP
   EPGL    16.30 UP
   ESQUIRENIT    22.30 UP-DOWN
   ETL    9.00 UP
   EXIM1STMF    2.70 DOWN
   FAMILYTEX    0.90 DOWN
   FARCHEM    13.50 UP
   FAREASTFIN    0.72 UP
   FAREASTLIF    19.90 UP
   FASFIN    0.71 DOWN
   FBFIF    2.50 DOWN
   FEDERALINS    19.60 UP
   FINEFOODS    293.40 UP
   FIRSTFIN    2.10 DOWN
   FORTUNE    11.80 UP-DOWN
   FUWANGCER    11.10 UP
   FUWANGFOOD    10.20 UP-DOWN
   GBBPOWER    6.30 UP
   GEMINISEA    145.20 UP
   GENEXIL    24.00 UP
   GENNEXT    2.10 UP
   GHAIL    11.40 UP
   GHCL    21.00 UP
   GLDNJMF    6.60 DOWN
   GLOBALINS    25.90 DOWN
   GOLDENSON    10.30 UP
   GP    278.20 UP
   GPHISPAT    16.70 UP
   GQBALLPEN    499.60 DOWN
   GRAMEENS2    11.10 UP
   GREENDELMF    3.00 UP-DOWN
   GREENDELT    48.50 UP
   GSPFINANCE    1.60 DOWN
   HAKKANIPUL    70.20 UP
   HAMI    107.50 UP
   HEIDELBCEM    219.10 UP-DOWN
   HFL    4.40 UP-DOWN
   HRTEX    14.50 UP
   HWAWELLTEX    41.00 UP
   IBBLPBOND    607.50 UP-DOWN
   IBNSINA    289.40 UP
   IBP    11.00 UP
   ICB    36.80 UP
   ICBAGRANI1    6.40 UP-DOWN
   ICBAMCL2ND    5.50 DOWN
   ICBEPMF1S1    3.50 DOWN
   ICBIBANK    2.40 UP
   ICBSONALI1    4.30 UP-DOWN
   ICICL    21.20 UP
   IDLC    34.80 DOWN
   IFADAUTOS    21.50 UP
   IFIC    4.10 DOWN
   IFIC1STMF    2.50 DOWN
   IFILISLMF1    3.20 DOWN
   ILFSL    0.73 UP-DOWN
   INDEXAGRO    69.70 UP
   INTECH    21.00 UP
   INTRACO    23.80 UP
   IPDC    19.80 UP
   ISLAMIBANK    36.00 DOWN
   ISLAMICFIN    6.60 UP-DOWN
   ISLAMIINS    37.90 UP
   ITC    37.20 UP
   JAMUNABANK    20.90 UP-DOWN
   JAMUNAOIL    186.50 UP
   JANATAINS    23.10 UP
   JHRML    44.00 UP
   JMISMDL    122.00 UP
   JUTESPINN    182.10 DOWN
   KARNAPHULI    27.90 UP
   KAY&QUE    391.00 UP
   KBPPWBIL    68.70 UP
   KEYACOSMET    3.90 UP-DOWN
   KOHINOOR    565.00 UP
   KPCL    9.70 UP
   KPPL    9.80 DOWN
   KTL    9.70 UP
   LANKABAFIN    12.70 DOWN
   LEGACYFOOT    52.90 UP
   LIBRAINFU    608.00 UP
   LINDEBD    777.50 DOWN
   LOVELLO    82.60 DOWN
   LRBDL    9.90 UP-DOWN
   LRGLOBMF1    2.90 DOWN
   MAGURAPLEX    93.60 UP
   MAKSONSPIN    4.40 DOWN
   MALEKSPIN    27.20 UP
   MARICO    2758.00 UP
   MBL1STMF    3.60 UP
   MEGCONMILK    13.40 UP
   MEGHNACEM    33.60 UP-DOWN
   MEGHNAINS    24.90 UP-DOWN
   MEGHNALIFE    47.60 UP
   MEGHNAPET    22.20 UP
   MERCANBANK    7.40 UP-DOWN
   MERCINS    23.50 UP-DOWN
   METROSPIN    8.70 UP
   MHSML    13.00 UP
   MIDASFIN    4.00 DOWN
   MIDLANDBNK    17.70 UP
   MIRAKHTER    27.90 UP
   MITHUNKNIT    12.90 UP-DOWN
   MJLBD    91.00 DOWN
   MLDYEING    7.80 UP-DOWN
   MONNOCERA    77.40 UP
   MONNOFABR    17.80 UP
   MONOSPOOL    116.00 DOWN
   MPETROLEUM    214.50 UP
   MTB    11.80 UP-DOWN
   NAHEEACP    15.60 UP
   NATLIFEINS    91.90 UP
   NAVANACNG    21.40 UP
   NAVANAPHAR    52.00 UP
   NBL    2.30 UP-DOWN
   NCCBANK    10.80 UP-DOWN
   NCCBLMF1    3.60 UP
   NEWLINE    3.20 UP-DOWN
   NFML    13.40 UP
   NHFIL    23.70 DOWN
   NITOLINS    25.00 UP
   NORTHERN    87.40 UP
   NORTHRNINS    29.50 UP
   NPOLYMER    24.70 UP
   NRBBANK    5.10 UP-DOWN
   NRBCBANK    5.20 UP-DOWN
   NTC    156.90 UP
   NTLTUBES    66.20 UP
   NURANI    1.40 DOWN
   OAL    4.10 DOWN
   OIMEX    15.30 UP
   OLYMPIC    138.10 DOWN
   ONEBANKPLC    6.80 UP
   ORIONINFU    391.00 UP
   ORIONPHARM    26.90 DOWN
   PADMALIFE    16.40 UP-DOWN
   PADMAOIL    191.90 UP
   PARAMOUNT    40.00 UP
   PBLPBOND    4720.00 UP-DOWN
   PDL    3.20 DOWN
   PENINSULA    15.60 UP
   PEOPLESINS    35.30 UP
   PF1STMF    4.80 UP-DOWN
   PHARMAID    506.50 UP
   PHENIXINS    25.40 DOWN
   PHOENIXFIN    2.20 DOWN
   PHPMF1    2.50 DOWN
   PIONEERINS    45.00 UP
   PLFSL    0.66 UP
   POPULAR1MF    2.50 UP-DOWN
   POPULARLIF    42.70 UP
   POWERGRID    29.20 DOWN
   PRAGATIINS    68.00 UP
   PRAGATILIF    182.50 DOWN
   PREMIERBAN    4.30 UP
   PREMIERCEM    41.00 UP-DOWN
   PREMIERLEA    0.90 UP
   PRIME1ICBA    4.00 DOWN
   PRIMEBANK    26.20 DOWN
   PRIMEFIN    1.50 DOWN
   PRIMEINSUR    31.00 DOWN
   PRIMELIFE    33.20 UP
   PRIMETEX    12.30 UP
   PROGRESLIF    44.70 UP
   PROVATIINS    27.00 DOWN
   PTL    46.50 UP-DOWN
   PUBALIBANK    28.00 DOWN
   PURABIGEN    19.30 UP
   QUASEMIND    41.00 UP
   QUEENSOUTH    9.90 DOWN
   RAHIMAFOOD    111.70 UP
   RAHIMTEXT    154.50 UP
   RAKCERAMIC    21.40 UP
   RANFOUNDRY    152.60 UP
   RDFOOD    17.80 UP
   RECKITTBEN    3360.00 DOWN
   REGENTTEX    1.70 DOWN
   RELIANCE1    14.70 UP
   RELIANCINS    63.90 UP
   RENATA    387.10 UP
   REPUBLIC    26.00 DOWN
   RINGSHINE    2.20 UP
   ROBI    28.50 UP-DOWN
   RSRMSTEEL    4.40 DOWN
   RUNNERAUTO    41.00 UP
   RUPALIBANK    16.70 UP
   RUPALIINS    20.30 UP
   RUPALILIFE    78.00 UP
   SAFKOSPINN    12.50 UP-DOWN
   SAIFPOWER    4.00 UP-DOWN
   SAIHAMCOT    17.90 UP
   SAIHAMTEX    14.70 UP
   SALAMCRST    15.00 UP
   SALVOCHEM    28.00 UP
   SAMATALETH    86.20 UP
   SANDHANINS    17.90 UP
   SAPORTL    46.80 DOWN
   SBACBANK    5.40 DOWN
   SEAPEARL    34.90 UP
   SEMLFBSLGF    4.70 UP
   SEMLIBBLSF    6.00 DOWN
   SHAHJABANK    17.10 UP
   SHARPIND    11.30 UP-DOWN
   SHASHADNIM    16.00 UP
   SHEPHERD    12.70 UP
   SHURWID    3.50 UP-DOWN
   SICL    17.80 DOWN
   SILCOPHL    13.00 UP-DOWN
   SILVAPHL    8.40 DOWN
   SIMTEX    33.90 UP
   SINGERBD    97.00 UP
   SINOBANGLA    42.00 UP
   SIPLC    47.50 UP
   SKTRIMS    7.10 UP-DOWN
   SONALIANSH    220.50 DOWN
   SONALILIFE    70.00 UP
   SONALIPAPR    215.50 UP
   SONARBAINS    25.30 UP
   SONARGAON    22.50 UP
   SOUTHEASTB    8.30 DOWN
   SPCERAMICS    14.30 DOWN
   SPCL    47.80 UP
   SQUARETEXT    53.00 UP
   SQURPHARMA    212.00 UP
   SSSTEEL    3.60 UP-DOWN
   STANCERAM    62.00 UP
   STANDARINS    35.10 UP
   STANDBANKL    5.00 UP-DOWN
   STYLECRAFT    45.60 UP
   SUNLIFEINS    49.20 UP
   TAKAFULINS    33.60 UP
   TALLUSPIN    5.00 UP
   TAMIJTEX    127.20 UP
   TECHNODRUG    30.80 UP
   TILIL    40.50 UP
   TITASGAS    16.20 UP
   TOSRIFA    16.90 UP
   TRUSTB1MF    2.60 DOWN
   TRUSTBANK    16.80 UP
   TUNGHAI    1.40 UP-DOWN
   UCB    10.10 UP
   UNILEVERCL    2350.00 UP
   UNIONCAP    3.30 UP-DOWN
   UNIONINS    31.10 UP
   UNIQUEHRL    39.50 UP
   UNITEDFIN    11.40 UP
   UNITEDINS    39.70 UP
   UPGDCL    125.90 UP
   USMANIAGL    30.00 UP
   UTTARABANK    21.20 UP
   UTTARAFIN    10.00 DOWN
   VAMLRBBF    4.90 DOWN
   VFSTDL    10.20 UP-DOWN
   WALTONHIL    363.70 UP
   WATACHEM    115.90 UP
   WMSHIPYARD    7.80 UP
   YPL    14.10 UP-DOWN
   ZAHEENSPIN    3.60 UP
   ZAHINTEX    4.30 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission