Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.90 UP-DOWN
   1STPRIMFMF    18.40 UP-DOWN
   AAMRANET    16.20 DOWN
   AAMRATECH    12.80 DOWN
   ABB1STMF    3.10 UP-DOWN
   ABBLPBOND    1080.00 UP
   ACFL    20.00 UP
   ACI    185.90 UP
   ACIFORMULA    138.30 DOWN
   ACMELAB    74.90 DOWN
   ACMEPL    23.40 UP
   ACTIVEFINE    6.70 UP-DOWN
   ADNTEL    59.00 UP
   ADVENT    13.80 DOWN
   AFCAGRO    6.80 DOWN
   AFTABAUTO    28.10 DOWN
   AGNISYSL    26.10 UP
   AGRANINS    24.10 UP-DOWN
   AIBL1STIMF    4.00 UP-DOWN
   AIBLPBOND    3950.00 UP
   AIL    32.40 UP
   AL-HAJTEX    94.50 DOWN
   ALARABANK    13.40 UP
   ALIF    5.30 UP
   ALLTEX    16.50 UP
   AMANFEED    31.80 DOWN
   AMBEEPHA    765.00 DOWN
   AMCL(PRAN)    213.00 UP-DOWN
   ANLIMAYARN    23.90 UP
   ANWARGALV    98.60 UP
   AOL    16.40 UP
   APEXFOODS    280.80 UP
   APEXFOOT    199.30 UP
   APEXSPINN    363.90 DOWN
   APEXTANRY    114.00 UP
   APOLOISPAT    3.30 UP-DOWN
   ARAMIT    168.10 DOWN
   ARAMITCEM    11.10 UP-DOWN
   ARGONDENIM    17.60 DOWN
   ASIAINS    37.60 UP-DOWN
   ASIATICLAB    116.60 UP
   ATLASBANG    70.00 UP
   AZIZPIPES    58.00 UP
   BANGAS    131.70 UP
   BARKAPOWER    8.00 UP
   BATBC    211.70 DOWN
   BAYLEASING    4.50 UP
   BBS    12.40 UP-DOWN
   BBSCABLES    22.30 UP
   BDAUTOCA    228.00 UP
   BDCOM    27.70 DOWN
   BDFINANCE    11.30 UP
   BDLAMPS    188.80 UP
   BDTHAI    12.20 DOWN
   BDTHAIFOOD    21.50 UP
   BDWELDING    15.40 DOWN
   BEACHHATCH    28.90 UP
   BEACONPHAR    101.70 UP
   BENGALWTL    26.30 UP
   BERGERPBL    1370.30 UP
   BESTHLDNG    13.10 DOWN
   BEXGSUKUK    67.00 UP-DOWN
   BIFC    4.40 UP
   BNICL    77.70 DOWN
   BPML    26.30 UP
   BPPL    16.20 UP-DOWN
   BRACBANK    63.90 UP
   BSC    101.70 UP
   BSCPLC    139.50 UP
   BSRMLTD    85.50 UP
   BSRMSTEEL    70.30 UP
   BXPHARMA    118.40 DOWN
   CAPITECGBF    7.00 UP
   CAPMBDBLMF    12.80 UP-DOWN
   CAPMIBBLMF    9.00 UP-DOWN
   CENTRALPHL    8.60 DOWN
   CITYBANK    26.30 UP
   CITYGENINS    104.00 DOWN
   CLICL    51.90 UP
   CNATEX    3.20 UP-DOWN
   CONFIDCEM    57.90 UP
   CONTININS    34.90 DOWN
   COPPERTECH    24.90 UP
   CROWNCEMNT    48.60 DOWN
   CRYSTALINS    66.40 UP
   CVOPRL    160.10 UP
   DACCADYE    15.00 DOWN
   DAFODILCOM    146.80 UP
   DBH    37.10 DOWN
   DBH1STMF    4.60 UP-DOWN
   DELTALIFE    73.20 DOWN
   DELTASPINN    6.60 DOWN
   DESCO    21.20 UP-DOWN
   DESHBANDHU    18.00 UP
   DGIC    25.90 UP
   DHAKABANK    11.00 DOWN
   DHAKAINS    38.60 DOWN
   DOMINAGE    74.00 DOWN
   DOREENPWR    28.60 DOWN
   DSHGARME    119.90 UP
   DSSL    9.30 UP-DOWN
   DULAMIACOT    136.50 UP
   EASTERNINS    55.20 UP
   EASTLAND    25.70 DOWN
   EASTRNLUB    1959.70 UP
   EBL    23.20 DOWN
   EBL1STMF    3.70 DOWN
   EBLNRBMF    3.10 UP-DOWN
   ECABLES    117.60 UP
   EGEN    22.90 UP-DOWN
   EHL    82.00 DOWN
   EMERALDOIL    16.50 DOWN
   ENVOYTEX    47.80 DOWN
   EPGL    17.60 DOWN
   ESQUIRENIT    22.70 UP-DOWN
   ETL    11.20 UP
   EXIM1STMF    3.60 UP
   FAMILYTEX    2.70 UP-DOWN
   FARCHEM    18.50 DOWN
   FAREASTFIN    1.50 DOWN
   FAREASTLIF    20.90 UP
   FASFIN    1.50 DOWN
   FBFIF    3.10 UP
   FEDERALINS    24.90 UP
   FEKDIL    14.20 UP
   FINEFOODS    567.40 DOWN
   FIRSTFIN    4.10 UP
   FORTUNE    13.20 DOWN
   FUWANGCER    13.20 UP-DOWN
   FUWANGFOOD    10.20 DOWN
   GBBPOWER    8.20 UP
   GEMINISEA    113.00 UP
   GENEXIL    26.30 DOWN
   GENNEXT    3.00 UP-DOWN
   GHAIL    13.00 DOWN
   GHCL    20.90 UP
   GLDNJMF    6.10 DOWN
   GLOBALINS    31.80 UP
   GOLDENSON    14.80 UP
   GP    238.30 UP
   GPHISPAT    15.40 UP-DOWN
   GQBALLPEN    676.00 UP
   GRAMEENS2    12.10 UP
   GREENDELMF    3.40 UP-DOWN
   GREENDELT    57.20 UP
   GSPFINANCE    3.70 UP
   HAKKANIPUL    76.10 DOWN
   HAMI    187.70 UP
   HFL    14.50 UP
   HRTEX    19.30 UP
   HWAWELLTEX    41.90 UP-DOWN
   IBNSINA    307.50 DOWN
   IBP    13.90 UP
   ICB    42.10 DOWN
   ICB3RDNRB    4.40 UP-DOWN
   ICBAGRANI1    6.50 DOWN
   ICBAMCL2ND    5.90 UP-DOWN
   ICBEPMF1S1    6.30 UP
   ICBIBANK    2.60 DOWN
   ICBSONALI1    4.60 UP-DOWN
   ICICL    29.30 UP
   IDLC    36.30 UP
   IFADAUTOS    23.20 UP
   IFIC1STMF    3.50 UP-DOWN
   IFILISLMF1    4.10 UP
   ILFSL    1.50 DOWN
   INDEXAGRO    70.00 DOWN
   INTECH    33.80 DOWN
   IPDC    18.50 DOWN
   ISLAMICFIN    10.30 DOWN
   ISLAMIINS    47.00 UP
   ISNLTD    55.40 DOWN
   ITC    38.30 UP-DOWN
   JAMUNABANK    25.00 UP
   JAMUNAOIL    167.00 UP-DOWN
   JANATAINS    34.00 UP
   JHRML    48.40 UP
   JMISMDL    123.90 UP
   JUTESPINN    225.00 UP
   KARNAPHULI    33.40 UP
   KAY&QUE    457.20 UP
   KBPPWBIL    47.20 DOWN
   KDSALTD    47.30 UP
   KEYACOSMET    4.50 UP-DOWN
   KOHINOOR    500.70 UP
   KPCL    10.60 UP-DOWN
   KPPL    14.80 UP
   KTL    9.30 UP
   LANKABAFIN    13.10 DOWN
   LEGACYFOOT    66.50 DOWN
   LHB    48.90 UP
   LIBRAINFU    597.00 DOWN
   LINDEBD    646.80 DOWN
   LOVELLO    77.00 DOWN
   LRBDL    9.90 UP-DOWN
   LRGLOBMF1    3.30 UP-DOWN
   MAGURAPLEX    81.70 UP
   MAKSONSPIN    5.70 UP
   MALEKSPIN    27.80 DOWN
   MARICO    2743.00 UP
   MATINSPINN    46.40 DOWN
   MBL1STMF    3.60 DOWN
   MEGCONMILK    41.10 DOWN
   MEGHNACEM    29.90 UP
   MEGHNAINS    33.30 UP
   MEGHNALIFE    53.50 DOWN
   MEGHNAPET    57.20 DOWN
   MERCINS    28.00 UP
   METROSPIN    8.90 DOWN
   MHSML    23.10 DOWN
   MIDASFIN    5.50 UP
   MIDLANDBNK    14.90 UP
   MIRACLEIND    27.00 DOWN
   MIRAKHTER    38.00 DOWN
   MITHUNKNIT    15.50 UP
   MJLBD    88.60 UP
   MLDYEING    9.70 UP
   MONNOAGML    342.00 DOWN
   MONNOCERA    100.00 UP
   MONNOFABR    23.10 DOWN
   MONOSPOOL    100.90 UP
   MPETROLEUM    199.40 DOWN
   NAHEEACP    26.60 UP
   NATLIFEINS    95.00 DOWN
   NAVANACNG    20.30 UP-DOWN
   NAVANAPHAR    64.10 UP
   NBL    3.80 UP-DOWN
   NCCBLMF1    4.30 UP-DOWN
   NEWLINE    5.10 UP-DOWN
   NFML    16.00 DOWN
   NHFIL    23.20 DOWN
   NITOLINS    30.80 DOWN
   NORTHERN    110.00 UP
   NORTHRNINS    34.10 DOWN
   NPOLYMER    31.60 DOWN
   NRBBANK    5.80 UP
   NTC    152.90 DOWN
   NTLTUBES    60.00 UP
   NURANI    2.80 UP
   OAL    5.80 UP-DOWN
   OIMEX    13.60 UP
   OLYMPIC    141.90 DOWN
   ONEBANKPLC    7.20 UP-DOWN
   ORIONINFU    309.60 DOWN
   ORIONPHARM    25.20 DOWN
   PADMALIFE    16.90 DOWN
   PADMAOIL    173.60 DOWN
   PARAMOUNT    50.20 UP
   PDL    5.00 DOWN
   PENINSULA    22.30 UP
   PF1STMF    7.10 DOWN
   PHARMAID    587.00 UP
   PHENIXINS    38.00 DOWN
   PHOENIXFIN    3.40 UP
   PHPMF1    3.10 UP
   PIONEERINS    57.40 DOWN
   PLFSL    1.50 DOWN
   POPULAR1MF    3.00 UP-DOWN
   POPULARLIF    54.00 DOWN
   POWERGRID    32.00 UP-DOWN
   PRAGATIINS    69.00 UP-DOWN
   PRAGATILIF    182.40 DOWN
   PREMIERBAN    4.00 UP-DOWN
   PREMIERCEM    38.80 DOWN
   PREMIERLEA    2.40 UP
   PRIME1ICBA    4.30 DOWN
   PRIMEBANK    29.00 UP
   PRIMEFIN    3.20 UP
   PRIMELIFE    39.30 DOWN
   PRIMETEX    18.30 UP
   PROGRESLIF    39.20 UP
   PROVATIINS    36.10 UP
   PTL    57.20 UP
   PURABIGEN    29.00 UP
   QUASEMIND    41.40 DOWN
   QUEENSOUTH    12.60 UP
   RAHIMAFOOD    101.60 UP
   RAHIMTEXT    193.80 UP
   RAKCERAMIC    24.20 DOWN
   RANFOUNDRY    151.70 UP
   RDFOOD    26.90 DOWN
   REGENTTEX    4.50 UP
   RELIANCE1    10.00 UP-DOWN
   RELIANCINS    81.90 UP-DOWN
   RENATA    407.00 DOWN
   RENWICKJA    515.00 UP
   RINGSHINE    3.50 UP-DOWN
   ROBI    28.50 DOWN
   RSRMSTEEL    7.40 DOWN
   RUNNERAUTO    39.10 UP
   RUPALIINS    28.00 DOWN
   RUPALILIFE    84.60 DOWN
   SAFKOSPINN    21.30 UP-DOWN
   SAIFPOWER    6.00 UP-DOWN
   SAIHAMCOT    18.90 UP
   SAIHAMTEX    16.80 DOWN
   SALAMCRST    15.10 DOWN
   SALVO    37.10 UP
   SAMATALETH    109.30 UP
   SAMORITA    68.30 UP
   SANDHANINS    22.90 DOWN
   SAPORTL    44.60 UP
   SEAPEARL    34.10 UP-DOWN
   SEMLFBSLGF    5.20 DOWN
   SEMLIBBLSF    6.00 UP-DOWN
   SHAHJABANK    16.10 UP
   SHARPIND    16.70 UP
   SHASHADNIM    21.10 DOWN
   SHEPHERD    15.10 UP
   SHURWID    6.00 DOWN
   SHYAMPSUG    140.00 DOWN
   SICL    36.70 DOWN
   SILCOPHL    16.00 DOWN
   SILVAPHL    11.90 DOWN
   SIMTEX    24.00 UP
   SINGERBD    78.50 DOWN
   SINOBANGLA    52.30 DOWN
   SIPLC    71.60 DOWN
   SKTRIMS    11.80 UP
   SONALIANSH    186.00 UP
   SONALILIFE    73.30 UP
   SONALIPAPR    222.70 UP
   SONARBAINS    46.40 UP
   SONARGAON    41.90 UP
   SPCERAMICS    23.70 UP
   SPCL    54.10 UP
   SQUARETEXT    45.50 UP-DOWN
   SQURPHARMA    207.90 UP-DOWN
   SSSTEEL    4.80 UP-DOWN
   STANCERAM    69.00 DOWN
   STANDARINS    47.80 UP
   STANDBANKL    4.40 UP
   STYLECRAFT    50.60 UP-DOWN
   SUMITPOWER    13.70 UP-DOWN
   SUNLIFEINS    63.80 DOWN
   TALLUSPIN    8.10 UP
   TAMIJTEX    116.90 UP
   TB15Y0339    107.22 DOWN
   TB5Y1130    100.03 UP
   TECHNODRUG    41.00 DOWN
   TILIL    44.90 UP-DOWN
   TITASGAS    16.10 UP-DOWN
   TOSRIFA    18.10 UP
   TRUSTB1MF    3.00 UP-DOWN
   TRUSTBANK    15.30 UP
   TUNGHAI    2.90 UP-DOWN
   UNILEVERCL    2030.50 DOWN
   UNIONCAP    4.60 UP
   UNIONINS    40.80 UP
   UNIQUEHRL    37.60 DOWN
   UPGDCL    116.00 UP
   USMANIAGL    36.90 DOWN
   UTTARAFIN    12.50 DOWN
   VAMLRBBF    5.80 UP-DOWN
   VFSTDL    16.00 UP
   WALTONHIL    359.90 DOWN
   WATACHEM    135.70 UP
   WMSHIPYARD    8.50 UP-DOWN
   YPL    23.20 UP
   ZAHEENSPIN    5.60 UP-DOWN
   ZAHINTEX    8.10 UP
   ZEALBANGLA    121.80 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission