Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.50 UP
   1STPRIMFMF    18.30 UP
   AAMRANET    19.00 UP
   AAMRATECH    12.60 UP-DOWN
   ABB1STMF    4.90 UP
   ABBANK    6.70 DOWN
   ACFL    15.30 UP
   ACI    182.70 UP
   ACIFORMULA    134.00 UP
   ACMELAB    72.50 UP
   ACMEPL    13.30 UP
   ACTIVEFINE    8.10 UP
   ADNTEL    68.10 UP
   ADVENT    13.30 DOWN
   AFCAGRO    8.60 UP-DOWN
   AFTABAUTO    28.90 DOWN
   AGNISYSL    24.90 DOWN
   AGRANINS    24.20 DOWN
   AIBL1STIMF    6.70 UP
   AIL    48.00 UP
   AL-HAJTEX    123.90 UP
   ALARABANK    22.10 DOWN
   ALIF    6.50 UP-DOWN
   ALLTEX    11.90 DOWN
   AMANFEED    24.30 DOWN
   AMBEEPHA    755.00 UP
   AMCL(PRAN)    205.50 DOWN
   ANLIMAYARN    22.00 DOWN
   ANWARGALV    61.50 UP
   AOL    14.80 UP
   APEXFOODS    194.00 DOWN
   APEXFOOT    206.30 UP
   APEXSPINN    87.00 DOWN
   APEXTANRY    66.40 UP
   APOLOISPAT    3.60 UP
   ARAMIT    159.00 UP
   ARAMITCEM    11.80 DOWN
   ARGONDENIM    16.30 UP
   ASIAINS    25.00 DOWN
   ASIAPACINS    32.40 DOWN
   ASIATICLAB    31.00 UP
   ATLASBANG    50.00 UP
   AZIZPIPES    48.90 UP
   BANGAS    92.10 UP
   BANKASIA    16.40 UP
   BARKAPOWER    10.00 UP
   BATASHOE    795.50 DOWN
   BATBC    317.90 DOWN
   BAYLEASING    5.80 DOWN
   BBS    10.00 UP
   BBSCABLES    16.00 UP
   BDAUTOCA    91.00 UP
   BDCOM    23.80 UP
   BDFINANCE    7.60 UP-DOWN
   BDLAMPS    119.00 UP
   BDTHAI    12.60 UP
   BDTHAIFOOD    13.10 UP
   BDWELDING    10.40 UP-DOWN
   BEACHHATCH    58.90 UP
   BEACONPHAR    115.20 DOWN
   BENGALWTL    17.00 UP-DOWN
   BERGERPBL    1799.00 UP
   BESTHLDNG    16.80 DOWN
   BEXGSUKUK    46.50 DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    30.30 DOWN
   BIFC    6.70 UP-DOWN
   BNICL    40.10 UP
   BPML    36.30 UP
   BPPL    10.60 UP-DOWN
   BRACBANK    50.00 UP
   BSC    93.70 UP
   BSCPLC    125.70 UP
   BSRMLTD    72.70 UP
   BSRMSTEEL    50.50 UP
   BXPHARMA    94.20 UP
   CAPITECGBF    7.30 UP
   CAPMBDBLMF    9.00 UP-DOWN
   CAPMIBBLMF    7.90 UP
   CENTRALINS    31.10 UP-DOWN
   CENTRALPHL    10.70 UP
   CITYBANK    22.80 UP
   CITYGENINS    28.50 DOWN
   CLICL    49.80 UP
   CNATEX    3.40 UP-DOWN
   CONFIDCEM    50.80 DOWN
   CONTININS    24.60 DOWN
   COPPERTECH    18.80 UP
   CROWNCEMNT    46.90 UP
   CRYSTALINS    37.80 UP
   CVOPRL    154.60 UP
   DACCADYE    16.20 DOWN
   DAFODILCOM    60.50 UP
   DBH    34.50 UP-DOWN
   DBH1STMF    4.30 UP
   DELTALIFE    71.00 UP
   DELTASPINN    5.40 UP-DOWN
   DESCO    25.20 DOWN
   DESHBANDHU    17.10 UP
   DGIC    25.50 DOWN
   DHAKABANK    10.20 UP-DOWN
   DHAKAINS    36.10 DOWN
   DOMINAGE    10.10 UP
   DOREENPWR    26.30 UP
   DSHGARME    64.10 UP
   DSSL    9.60 UP
   DULAMIACOT    74.20 DOWN
   DUTCHBANGL    47.50 UP
   EASTERNINS    44.00 DOWN
   EASTLAND    18.50 UP
   EASTRNLUB    2289.80 UP
   EBL    21.50 UP
   EBL1STMF    5.60 UP
   EBLNRBMF    3.50 UP-DOWN
   ECABLES    109.80 UP
   EGEN    20.00 DOWN
   EHL    71.50 DOWN
   EIL    53.80 UP
   EMERALDOIL    19.00 DOWN
   ENVOYTEX    42.50 DOWN
   EPGL    22.00 DOWN
   ESQUIRENIT    22.30 UP
   ETL    9.00 UP
   EXIM1STMF    3.50 UP-DOWN
   EXIMBANK    6.00 UP-DOWN
   FAMILYTEX    2.40 UP-DOWN
   FARCHEM    22.50 UP
   FAREASTFIN    3.30 UP
   FAREASTLIF    29.70 UP
   FASFIN    3.60 UP
   FBFIF    3.40 UP
   FEDERALINS    17.30 DOWN
   FEKDIL    15.30 DOWN
   FINEFOODS    203.00 UP-DOWN
   FIRSTFIN    3.40 UP-DOWN
   FIRSTSBANK    3.80 DOWN
   FORTUNE    15.20 UP
   FUWANGCER    12.90 UP
   FUWANGFOOD    14.10 UP
   GBBPOWER    7.30 DOWN
   GEMINISEA    124.40 DOWN
   GENEXIL    20.10 UP
   GENNEXT    2.90 UP-DOWN
   GHAIL    12.40 UP
   GHCL    20.40 UP
   GIB    3.10 UP-DOWN
   GLDNJMF    7.80 UP
   GLOBALINS    31.30 UP
   GOLDENSON    11.50 UP-DOWN
   GP    307.00 DOWN
   GPHISPAT    20.60 UP
   GQBALLPEN    156.10 DOWN
   GRAMEENS2    12.40 DOWN
   GREENDELMF    3.80 UP-DOWN
   GREENDELT    42.00 UP
   GSPFINANCE    4.80 DOWN
   HAKKANIPUL    55.30 UP
   HAMI    121.00 DOWN
   HEIDELBCEM    227.50 DOWN
   HFL    8.70 UP
   HRTEX    29.30 UP
   HWAWELLTEX    39.10 DOWN
   IBNSINA    289.10 DOWN
   IBP    10.10 UP
   ICB    47.80 UP-DOWN
   ICB3RDNRB    4.20 DOWN
   ICBAGRANI1    6.30 DOWN
   ICBAMCL2ND    6.30 UP-DOWN
   ICBEPMF1S1    4.80 DOWN
   ICBIBANK    3.00 UP
   ICBSONALI1    5.10 UP
   ICICL    20.40 DOWN
   IDLC    30.10 DOWN
   IFADAUTOS    25.50 UP
   IFIC    6.40 DOWN
   IFIC1STMF    3.50 UP-DOWN
   IFILISLMF1    4.20 UP
   ILFSL    3.40 UP-DOWN
   INDEXAGRO    64.00 UP
   INTECH    19.00 UP
   INTRACO    23.20 UP
   IPDC    16.60 UP
   ISLAMIBANK    34.10 DOWN
   ISLAMICFIN    9.80 UP
   ISLAMIINS    34.40 DOWN
   ISNLTD    34.70 UP
   ITC    37.10 UP
   JAMUNABANK    19.00 DOWN
   JAMUNAOIL    173.70 UP
   JANATAINS    24.60 DOWN
   JHRML    49.30 UP
   JMISMDL    140.20 UP
   JUTESPINN    198.40 DOWN
   KARNAPHULI    26.40 DOWN
   KAY&QUE    213.90 DOWN
   KBPPWBIL    110.00 DOWN
   KDSALTD    39.80 UP
   KEYACOSMET    4.70 UP
   KOHINOOR    501.70 UP
   KPCL    13.50 UP
   KPPL    20.40 UP
   KTL    11.10 UP
   LANKABAFIN    16.20 UP
   LEGACYFOOT    52.90 DOWN
   LHB    45.30 UP
   LIBRAINFU    733.20 DOWN
   LINDEBD    885.00 DOWN
   LOVELLO    81.00 UP
   LRBDL    14.60 UP
   LRGLOBMF1    3.60 UP
   MAGURAPLEX    68.10 UP
   MAKSONSPIN    6.00 UP
   MALEKSPIN    25.90 UP
   MARICO    2450.20 DOWN
   MATINSPINN    44.70 UP
   MBL1STMF    4.20 UP-DOWN
   MEGCONMILK    23.40 DOWN
   MEGHNACEM    41.00 UP
   MEGHNAINS    23.70 DOWN
   MEGHNALIFE    49.50 UP
   MEGHNAPET    22.70 DOWN
   MERCANBANK    9.80 UP-DOWN
   MERCINS    24.50 UP-DOWN
   METROSPIN    12.20 DOWN
   MHSML    13.10 UP
   MIDASFIN    8.20 UP
   MIDLANDBNK    19.40 UP
   MIRACLEIND    25.20 UP
   MIRAKHTER    27.10 DOWN
   MITHUNKNIT    16.40 UP
   MJLBD    93.90 UP
   MLDYEING    8.90 UP
   MONNOAGML    322.00 UP
   MONNOCERA    84.50 UP
   MONNOFABR    13.80 UP
   MONOSPOOL    82.10 DOWN
   MPETROLEUM    204.20 UP
   MTB    11.90 UP
   NAHEEACP    18.40 UP
   NATLIFEINS    84.00 DOWN
   NAVANACNG    18.50 UP
   NAVANAPHAR    52.60 UP
   NBL    3.90 UP-DOWN
   NCCBANK    10.50 DOWN
   NCCBLMF1    4.90 DOWN
   NEWLINE    7.00 UP
   NFML    9.50 UP
   NHFIL    24.40 UP
   NITOLINS    24.00 DOWN
   NORTHERN    105.00 DOWN
   NORTHRNINS    28.00 UP
   NPOLYMER    28.70 DOWN
   NRBBANK    13.50 DOWN
   NRBCBANK    7.10 UP
   NTC    174.60 DOWN
   NTLTUBES    76.60 UP
   NURANI    3.20 UP
   OAL    7.40 UP
   OIMEX    27.10 UP
   OLYMPIC    151.70 DOWN
   ONEBANKPLC    7.70 UP-DOWN
   ORIONINFU    377.60 DOWN
   ORIONPHARM    27.90 DOWN
   PADMALIFE    21.00 UP
   PADMAOIL    184.10 UP
   PARAMOUNT    35.80 UP
   PDL    6.40 UP
   PENINSULA    10.90 UP
   PEOPLESINS    28.00 UP
   PF1STMF    5.30 UP
   PHARMAID    534.40 UP
   PHENIXINS    24.50 UP
   PHOENIXFIN    3.90 UP
   PHPMF1    3.30 UP
   PIONEERINS    39.00 UP-DOWN
   PLFSL    2.20 UP-DOWN
   POPULAR1MF    3.30 UP-DOWN
   POPULARLIF    48.50 UP
   POWERGRID    36.00 DOWN
   PRAGATIINS    52.20 UP-DOWN
   PRAGATILIF    98.00 UP-DOWN
   PREMIERBAN    8.80 UP-DOWN
   PREMIERCEM    52.00 DOWN
   PREMIERLEA    3.10 DOWN
   PRIME1ICBA    4.80 DOWN
   PRIMEBANK    22.40 UP-DOWN
   PRIMEFIN    4.40 DOWN
   PRIMEINSUR    30.60 UP
   PRIMELIFE    34.40 UP-DOWN
   PRIMETEX    12.90 UP-DOWN
   PROGRESLIF    58.90 DOWN
   PROVATIINS    32.50 DOWN
   PTL    45.10 DOWN
   PUBALIBANK    27.60 UP
   PURABIGEN    16.40 DOWN
   QUASEMIND    33.80 UP
   QUEENSOUTH    11.70 UP
   RAHIMAFOOD    74.10 UP
   RAHIMTEXT    109.90 UP
   RAKCERAMIC    20.70 DOWN
   RANFOUNDRY    140.00 UP
   RDFOOD    21.60 UP
   REGENTTEX    3.80 UP
   RELIANCE1    21.90 UP
   RELIANCINS    52.00 UP-DOWN
   RENATA    492.60 UP-DOWN
   RENWICKJA    659.00 UP
   REPUBLIC    27.50 DOWN
   RINGSHINE    3.50 UP
   ROBI    25.20 DOWN
   RSRMSTEEL    10.80 UP
   RUNNERAUTO    29.20 DOWN
   RUPALIBANK    19.40 UP
   RUPALIINS    20.50 UP-DOWN
   RUPALILIFE    78.80 DOWN
   SAFKOSPINN    10.10 UP-DOWN
   SAIFPOWER    8.90 UP
   SAIHAMCOT    13.10 DOWN
   SAIHAMTEX    13.60 UP
   SALAMCRST    21.60 UP
   SALVOCHEM    20.10 DOWN
   SAMATALETH    43.50 UP
   SAMORITA    60.30 DOWN
   SANDHANINS    19.40 UP
   SAPORTL    23.30 UP-DOWN
   SBACBANK    7.50 UP-DOWN
   SEAPEARL    36.40 UP
   SEMLFBSLGF    5.20 UP-DOWN
   SEMLIBBLSF    6.60 DOWN
   SEMLLECMF    10.10 UP
   SHAHJABANK    18.80 UP-DOWN
   SHARPIND    17.90 UP
   SHASHADNIM    17.40 UP
   SHEPHERD    15.70 UP
   SHURWID    7.10 DOWN
   SHYAMPSUG    136.50 UP
   SIBL    9.20 UP
   SICL    24.50 UP
   SILCOPHL    14.20 UP
   SILVAPHL    10.10 UP
   SIMTEX    15.90 UP
   SINGERBD    107.00 DOWN
   SINOBANGLA    42.30 UP
   SIPLC    46.20 UP
   SKTRIMS    11.50 DOWN
   SONALIANSH    163.90 DOWN
   SONALILIFE    47.70 UP
   SONALIPAPR    158.00 UP
   SONARBAINS    23.00 UP-DOWN
   SONARGAON    33.80 UP
   SOUTHEASTB    8.80 DOWN
   SPCERAMICS    23.50 UP
   SPCL    44.40 UP-DOWN
   SQUARETEXT    49.60 UP
   SQURPHARMA    215.10 DOWN
   SSSTEEL    6.80 UP
   STANCERAM    60.50 DOWN
   STANDARINS    37.70 UP-DOWN
   STANDBANKL    5.30 UP-DOWN
   STYLECRAFT    52.70 UP
   SUMITPOWER    14.50 DOWN
   SUNLIFEINS    64.00 UP
   TAKAFULINS    33.60 UP-DOWN
   TALLUSPIN    5.20 UP-DOWN
   TAMIJTEX    102.70 UP
   TB20Y0744    99.95 DOWN
   TECHNODRUG    27.50 UP
   TILIL    40.20 UP
   TITASGAS    20.40 DOWN
   TOSRIFA    18.70 UP
   TRUSTB1MF    3.50 UP-DOWN
   TRUSTBANK    21.20 UP
   TUNGHAI    2.80 UP-DOWN
   UCB    10.20 UP
   UNILEVERCL    2345.00 DOWN
   UNIONBANK    3.20 UP-DOWN
   UNIONCAP    4.60 UP-DOWN
   UNIONINS    28.50 DOWN
   UNIQUEHRL    38.20 UP
   UNITEDFIN    12.40 UP
   UNITEDINS    36.00 DOWN
   UPGDCL    119.00 UP
   USMANIAGL    33.00 DOWN
   UTTARABANK    19.80 DOWN
   UTTARAFIN    13.20 UP
   VAMLBDMF1    6.70 DOWN
   VAMLRBBF    5.60 UP-DOWN
   VFSTDL    7.00 UP
   WALTONHIL    450.00 UP
   WATACHEM    108.00 DOWN
   WMSHIPYARD    8.50 UP-DOWN
   YPL    10.60 DOWN
   ZAHEENSPIN    6.20 UP
   ZAHINTEX    4.60 UP
   ZEALBANGLA    85.50 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission