Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.20 UP
   1STPRIMFMF    24.40 UP-DOWN
   AAMRANET    20.50 DOWN
   AAMRATECH    16.60 DOWN
   ABB1STMF    3.30 UP-DOWN
   ABBANK    5.00 UP-DOWN
   ACI    200.00 DOWN
   ACIFORMULA    154.30 DOWN
   ACMELAB    82.10 DOWN
   ACMEPL    23.30 UP
   ACTIVEFINE    7.00 UP-DOWN
   ADNTEL    68.60 UP
   ADVENT    16.10 UP-DOWN
   AFCAGRO    8.20 DOWN
   AFTABAUTO    31.40 UP-DOWN
   AGNISYSL    30.40 UP
   AGRANINS    26.60 UP-DOWN
   AIBL1STIMF    4.20 DOWN
   AIL    34.00 UP
   AL-HAJTEX    103.00 DOWN
   ALARABANK    14.90 DOWN
   ALIF    5.60 UP
   ALLTEX    17.50 UP
   AMANFEED    34.00 UP-DOWN
   AMBEEPHA    755.00 DOWN
   ANLIMAYARN    32.70 UP-DOWN
   ANWARGALV    119.80 UP
   AOL    18.20 DOWN
   APEXFOODS    278.00 DOWN
   APEXFOOT    204.00 DOWN
   APEXSPINN    399.00 DOWN
   APEXTANRY    105.60 UP
   APOLOISPAT    3.30 UP-DOWN
   ARAMIT    212.00 UP
   ARAMITCEM    12.00 UP
   ARGONDENIM    19.90 UP
   ASIAINS    43.90 UP
   ASIAPACINS    45.90 UP
   ASIATICLAB    129.80 UP
   AZIZPIPES    77.00 DOWN
   BANGAS    135.70 DOWN
   BANKASIA    18.40 UP-DOWN
   BARKAPOWER    8.20 DOWN
   BATASHOE    884.90 UP
   BATBC    218.50 DOWN
   BAYLEASING    4.80 UP
   BBS    16.10 UP-DOWN
   BBSCABLES    23.60 UP
   BDAUTOCA    215.00 DOWN
   BDCOM    33.20 DOWN
   BDFINANCE    13.30 DOWN
   BDLAMPS    178.10 DOWN
   BDTHAI    20.60 UP
   BDTHAIFOOD    24.50 DOWN
   BDWELDING    14.30 DOWN
   BEACHHATCH    33.00 DOWN
   BEACONPHAR    110.30 UP-DOWN
   BENGALWTL    25.00 UP-DOWN
   BERGERPBL    1420.30 DOWN
   BESTHLDNG    14.60 DOWN
   BEXIMCO    30.60 UP
   BGIC    39.70 UP
   BIFC    4.60 UP
   BNICL    119.70 DOWN
   BPML    28.60 UP-DOWN
   BPPL    20.50 UP
   BRACBANK    65.40 DOWN
   BSC    111.90 DOWN
   BSCPLC    155.50 DOWN
   BSRMLTD    107.00 UP
   BSRMSTEEL    85.90 DOWN
   BXPHARMA    140.20 DOWN
   CAPITECGBF    7.60 UP-DOWN
   CAPMBDBLMF    10.10 UP
   CAPMIBBLMF    10.60 DOWN
   CENTRALINS    42.60 UP
   CENTRALPHL    10.50 UP
   CITYBANK    31.60 DOWN
   CITYGENINS    107.30 UP-DOWN
   CLICL    54.00 UP
   CNATEX    3.30 UP
   CONFIDCEM    67.20 DOWN
   CONTININS    33.50 UP
   COPPERTECH    26.80 DOWN
   CROWNCEMNT    66.10 UP-DOWN
   CRYSTALINS    74.40 UP
   CVOPRL    173.60 UP
   DAFODILCOM    158.00 UP
   DBH    41.30 UP
   DBH1STMF    4.80 UP
   DELTALIFE    80.40 DOWN
   DELTASPINN    6.90 UP
   DESCO    25.00 UP-DOWN
   DESHBANDHU    21.60 UP
   DGIC    29.00 UP-DOWN
   DHAKABANK    12.30 DOWN
   DHAKAINS    42.40 UP-DOWN
   DOMINAGE    79.00 DOWN
   DOREENPWR    30.20 DOWN
   DSHGARME    155.60 UP
   DSSL    11.20 UP
   DULAMIACOT    208.00 UP
   DUTCHBANGL    44.20 DOWN
   EASTERNINS    60.60 UP
   EASTLAND    26.10 UP
   EASTRNLUB    1852.00 DOWN
   EBL    24.70 DOWN
   EBL1STMF    4.10 UP
   EBLNRBMF    3.10 UP-DOWN
   ECABLES    128.00 UP
   EGEN    26.60 UP
   EHL    92.00 UP
   EIL    30.90 UP
   EMERALDOIL    21.00 DOWN
   ENVOYTEX    56.20 UP-DOWN
   EPGL    19.90 UP
   ESQUIRENIT    25.00 UP-DOWN
   ETL    13.70 DOWN
   EXIM1STMF    3.70 UP
   FAMILYTEX    2.60 UP-DOWN
   FARCHEM    19.20 DOWN
   FAREASTFIN    1.30 UP
   FAREASTLIF    23.50 UP
   FASFIN    1.40 UP-DOWN
   FBFIF    3.20 UP-DOWN
   FEDERALINS    26.70 UP
   FEKDIL    19.10 DOWN
   FINEFOODS    509.00 DOWN
   FIRSTFIN    4.20 UP
   FORTUNE    17.10 DOWN
   FUWANGCER    16.40 UP-DOWN
   FUWANGFOOD    12.10 UP-DOWN
   GBBPOWER    8.20 DOWN
   GEMINISEA    120.30 UP
   GENEXIL    35.50 UP
   GENNEXT    3.10 UP-DOWN
   GHAIL    16.10 UP-DOWN
   GHCL    20.00 DOWN
   GLDNJMF    6.60 UP-DOWN
   GLOBALINS    39.20 UP
   GOLDENSON    16.80 UP
   GP    255.40 DOWN
   GPHISPAT    18.10 UP
   GQBALLPEN    622.00 DOWN
   GRAMEENS2    13.00 UP
   GREENDELMF    3.80 UP-DOWN
   GREENDELT    66.40 DOWN
   GSPFINANCE    3.70 UP
   HAKKANIPUL    79.80 UP
   HAMI    158.90 UP-DOWN
   HEIDELBCEM    238.90 DOWN
   HFL    14.80 DOWN
   HRTEX    21.50 DOWN
   HWAWELLTEX    46.40 UP-DOWN
   IBNSINA    319.90 UP
   IBP    17.60 DOWN
   ICB    46.30 UP
   ICB3RDNRB    4.90 UP
   ICBAGRANI1    7.20 UP
   ICBAMCL2ND    6.50 UP-DOWN
   ICBEPMF1S1    6.20 UP-DOWN
   ICBIBANK    2.80 UP
   ICBSONALI1    5.40 UP
   ICICL    29.20 UP
   IDLC    41.70 UP
   IFADAUTOS    26.20 UP
   IFIC    5.10 UP-DOWN
   IFIC1STMF    3.60 UP-DOWN
   ILFSL    1.30 UP
   INDEXAGRO    73.00 DOWN
   INTECH    33.80 DOWN
   INTRACO    20.30 UP-DOWN
   IPDC    33.20 UP
   ISLAMIBANK    32.40 UP
   ISLAMICFIN    10.40 DOWN
   ISLAMIINS    62.60 UP
   ISNLTD    60.90 UP-DOWN
   ITC    48.60 UP
   JAMUNABANK    23.90 DOWN
   JAMUNAOIL    181.70 DOWN
   JANATAINS    34.70 UP
   JHRML    51.30 UP
   JMISMDL    143.50 DOWN
   JUTESPINN    218.50 UP
   KARNAPHULI    38.60 UP
   KAY&QUE    439.10 UP
   KBPPWBIL    41.00 UP
   KDSALTD    53.40 UP
   KEYACOSMET    5.30 UP-DOWN
   KPCL    10.80 UP
   KPPL    15.60 DOWN
   KTL    10.60 UP-DOWN
   LANKABAFIN    16.90 UP
   LEGACYFOOT    69.70 UP
   LHB    55.50 DOWN
   LINDEBD    718.50 UP
   LOVELLO    70.60 DOWN
   LRBDL    13.10 UP-DOWN
   LRGLOBMF1    3.50 UP-DOWN
   MAGURAPLEX    92.50 UP
   MAKSONSPIN    6.00 UP
   MALEKSPIN    37.40 UP
   MARICO    2751.10 DOWN
   MATINSPINN    55.80 UP
   MBL1STMF    4.00 DOWN
   MEGCONMILK    41.90 UP
   MEGHNACEM    32.50 UP
   MEGHNAINS    34.00 UP
   MEGHNALIFE    60.50 DOWN
   MEGHNAPET    80.80 UP
   MERCANBANK    7.40 UP-DOWN
   MERCINS    44.90 UP
   METROSPIN    9.50 UP-DOWN
   MHSML    23.20 DOWN
   MIDLANDBNK    16.60 UP-DOWN
   MIRACLEIND    29.40 UP
   MIRAKHTER    41.60 UP
   MITHUNKNIT    15.30 UP-DOWN
   MJLBD    92.70 DOWN
   MLDYEING    11.30 UP-DOWN
   MONNOCERA    97.00 UP
   MONNOFABR    22.60 UP-DOWN
   MONOSPOOL    119.90 UP
   MPETROLEUM    218.00 UP
   MTB    13.70 UP
   NAHEEACP    36.90 UP
   NATLIFEINS    103.70 UP-DOWN
   NAVANACNG    22.40 UP
   NAVANAPHAR    71.90 DOWN
   NBL    3.90 UP-DOWN
   NCCBANK    16.00 UP-DOWN
   NCCBLMF1    4.50 UP
   NEWLINE    5.60 UP-DOWN
   NFML    22.70 DOWN
   NHFIL    30.20 UP
   NORTHERN    112.70 UP
   NORTHRNINS    39.90 UP
   NPOLYMER    33.80 UP
   NRBBANK    6.10 UP-DOWN
   NTLTUBES    67.30 UP
   NURANI    3.00 UP-DOWN
   OAL    6.90 DOWN
   OIMEX    16.30 UP
   OLYMPIC    154.30 DOWN
   ONEBANKPLC    7.90 DOWN
   ORIONINFU    311.40 DOWN
   ORIONPHARM    28.60 UP-DOWN
   PADMALIFE    18.30 UP
   PADMAOIL    200.50 DOWN
   PARAMOUNT    64.50 UP
   PDL    5.80 DOWN
   PENINSULA    23.60 UP
   PEOPLESINS    65.00 UP
   PF1STMF    8.80 UP-DOWN
   PHARMAID    602.00 UP
   PHENIXINS    43.60 UP-DOWN
   PHOENIXFIN    3.90 UP
   PHPMF1    3.20 UP-DOWN
   PIONEERINS    72.00 UP
   PLFSL    1.40 UP
   POPULAR1MF    3.20 UP-DOWN
   POPULARLIF    61.80 DOWN
   POWERGRID    39.40 DOWN
   PRAGATIINS    85.70 UP
   PRAGATILIF    187.80 UP-DOWN
   PREMIERBAN    4.50 UP
   PREMIERCEM    48.60 UP
   PREMIERLEA    2.50 UP
   PRIME1ICBA    5.00 UP
   PRIMEBANK    30.00 UP-DOWN
   PRIMEFIN    3.30 UP
   PRIMEINSUR    46.80 DOWN
   PRIMETEX    17.90 UP-DOWN
   PROVATIINS    65.30 DOWN
   PTL    66.10 DOWN
   PUBALIBANK    36.60 DOWN
   PURABIGEN    31.70 UP
   QUASEMIND    46.10 UP
   QUEENSOUTH    15.60 UP
   RAHIMAFOOD    95.50 DOWN
   RAHIMTEXT    223.80 DOWN
   RAKCERAMIC    29.40 DOWN
   RANFOUNDRY    164.30 UP
   RDFOOD    28.50 DOWN
   RECKITTBEN    3355.10 DOWN
   REGENTTEX    6.50 UP-DOWN
   RELIANCE1    11.00 UP
   RELIANCINS    121.70 UP
   RENATA    456.00 UP-DOWN
   RENWICKJA    588.90 UP
   REPUBLIC    36.00 UP
   RINGSHINE    3.90 UP
   ROBI    32.50 DOWN
   RSRMSTEEL    8.00 UP-DOWN
   RUNNERAUTO    43.10 UP
   RUPALIBANK    17.20 UP
   RUPALIINS    27.80 UP
   RUPALILIFE    92.70 UP
   SAFKOSPINN    21.50 UP
   SAIFPOWER    11.00 UP
   SAIHAMCOT    20.00 UP-DOWN
   SAIHAMTEX    18.80 UP-DOWN
   SALAMCRST    14.90 UP
   SALVO    37.50 UP
   SAMATALETH    103.00 DOWN
   SAMORITA    81.40 DOWN
   SANDHANINS    25.40 UP
   SAPORTL    52.90 UP
   SBACBANK    6.50 UP-DOWN
   SEAPEARL    37.00 UP-DOWN
   SEMLFBSLGF    5.90 DOWN
   SEMLIBBLSF    7.20 UP
   SHAHJABANK    17.60 DOWN
   SHARPIND    21.90 UP
   SHASHADNIM    25.10 UP
   SHEPHERD    17.00 UP
   SHURWID    6.70 DOWN
   SHYAMPSUG    258.00 UP
   SICL    39.10 UP
   SILCOPHL    21.50 DOWN
   SILVAPHL    15.50 DOWN
   SIMTEX    27.50 DOWN
   SINGERBD    81.00 DOWN
   SINOBANGLA    58.90 UP
   SIPLC    109.00 UP
   SKTRIMS    14.00 UP-DOWN
   SONALIANSH    199.60 UP
   SONALILIFE    86.40 UP
   SONALIPAPR    239.80 UP
   SONARBAINS    44.70 UP
   SONARGAON    95.70 DOWN
   SOUTHEASTB    10.50 UP-DOWN
   SPCERAMICS    25.70 UP
   SPCL    55.30 UP
   SQUARETEXT    50.00 DOWN
   SQURPHARMA    219.90 DOWN
   SSSTEEL    6.80 UP-DOWN
   STANCERAM    71.20 DOWN
   STANDARINS    52.50 UP
   STANDBANKL    4.80 UP
   SUMITPOWER    15.50 UP-DOWN
   TAKAFULINS    45.60 UP
   TALLUSPIN    8.20 UP
   TAMIJTEX    133.80 DOWN
   TECHNODRUG    43.30 UP
   TILIL    52.40 UP-DOWN
   TITASGAS    18.30 UP
   TOSRIFA    21.00 UP
   TRUSTB1MF    3.10 DOWN
   TRUSTBANK    15.80 UP-DOWN
   TUNGHAI    3.00 UP
   UCB    9.00 UP-DOWN
   UNILEVERCL    2065.00 DOWN
   UNIONCAP    4.70 UP
   UNIONINS    40.40 UP-DOWN
   UNIQUEHRL    41.60 UP
   UNITEDFIN    16.00 UP
   UNITEDINS    45.00 UP
   UPGDCL    124.10 UP
   USMANIAGL    50.00 UP
   UTTARABANK    21.60 DOWN
   UTTARAFIN    13.50 UP
   VFSTDL    16.90 UP-DOWN
   WALTONHIL    397.00 DOWN
   WATACHEM    138.40 UP
   WMSHIPYARD    10.10 DOWN
   YPL    26.00 DOWN
   ZAHEENSPIN    5.70 DOWN
   ZAHINTEX    8.80 UP
   ZEALBANGLA    159.00 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission