Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.30 UP-DOWN
   1STPRIMFMF    41.50 UP
   AAMRANET    19.30 UP
   AAMRATECH    15.70 UP
   ABB1STMF    3.30 UP-DOWN
   ABBANK    4.30 UP
   ACFL    22.50 UP-DOWN
   ACI    179.80 UP
   ACIFORMULA    134.90 UP
   ACMELAB    77.60 UP
   ACMEPL    23.20 UP
   ACTIVEFINE    4.40 UP-DOWN
   ADNTEL    52.50 UP
   ADVENT    13.00 UP-DOWN
   AFCAGRO    4.90 UP
   AFTABAUTO    25.10 UP
   AGNISYSL    27.50 UP
   AGRANINS    35.20 UP
   AIBL1STIMF    5.20 UP-DOWN
   AIL    27.30 UP
   AL-HAJTEX    67.70 UP
   ALARABANK    14.80 UP
   ALIF    4.20 UP-DOWN
   ALLTEX    27.70 UP
   AMANFEED    29.00 UP
   AMBEEPHA    710.00 UP
   AMCL(PRAN)    208.00 UP
   ANLIMAYARN    28.60 UP
   ANWARGALV    111.30 UP
   AOL    15.70 UP
   APEXFOODS    284.00 UP
   APEXFOOT    158.30 UP
   APEXSPINN    407.30 UP
   APEXTANRY    70.00 UP
   APOLOISPAT    2.20 UP-DOWN
   ARAMIT    165.00 UP
   ARAMITCEM    10.80 UP
   ARGONDENIM    20.50 UP-DOWN
   ASIAINS    38.80 UP
   ASIAPACINS    42.80 UP
   ASIATICLAB    102.00 UP
   ATLASBANG    81.90 UP
   AZIZPIPES    95.80 UP
   BANGAS    104.30 UP
   BANKASIA    17.00 UP
   BARKAPOWER    9.70 UP
   BATASHOE    888.00 UP
   BATBC    190.40 UP
   BAYLEASING    4.40 UP-DOWN
   BBS    8.80 UP
   BBSCABLES    16.50 UP
   BDAUTOCA    182.50 UP
   BDCOM    27.40 UP
   BDFINANCE    10.80 DOWN
   BDLAMPS    210.00 UP
   BDTHAI    11.30 UP
   BDTHAIFOOD    16.60 UP
   BDWELDING    11.40 UP
   BEACHHATCH    22.50 UP-DOWN
   BEACONPHAR    89.70 UP
   BENGALWTL    21.00 UP-DOWN
   BERGERPBL    1440.00 UP
   BESTHLDNG    12.90 UP
   BEXGSUKUK    80.00 UP
   BEXIMCO    20.00 UP
   BGIC    39.10 UP
   BIFC    3.60 UP-DOWN
   BNIPLC    144.20 DOWN
   BPML    24.40 UP
   BPPL    19.20 UP
   BRACBANK    64.80 UP
   BSC    100.30 UP
   BSCPLC    140.50 UP
   BSRMLTD    93.00 UP
   BSRMSTEEL    91.80 UP
   BXPHARMA    141.70 UP
   CAPITECGBF    7.80 UP
   CAPMIBBLMF    12.90 DOWN
   CENTRALINS    43.10 UP
   CENTRALPHL    8.60 UP
   CITYBANK    28.20 UP
   CITYGENINS    130.80 DOWN
   CLICL    43.50 UP-DOWN
   CNATEX    2.60 UP
   CONFIDCEM    55.70 UP
   CONTININS    31.00 UP
   COPPERTECH    23.80 UP
   CROWNCEMNT    56.70 UP
   CRYSTALINS    63.90 UP
   CVOPRL    135.70 UP
   DACCADYE    15.10 UP
   DAFODILCOM    154.30 DOWN
   DBH    38.00 UP
   DBH1STMF    5.10 UP
   DELTALIFE    68.30 UP
   DELTASPINN    7.00 UP-DOWN
   DESCO    22.70 UP
   DESHBANDHU    13.10 UP-DOWN
   DGIC    45.60 UP
   DHAKABANK    10.80 UP-DOWN
   DHAKAINS    41.40 UP
   DOMINAGE    61.50 DOWN
   DOREENPWR    32.00 UP
   DSHGARME    117.70 UP
   DSSL    10.00 UP
   DULAMIACOT    192.70 UP
   DUTCHBANGL    45.50 DOWN
   EASTERNINS    56.20 UP
   EASTLAND    26.70 UP
   EASTRNLUB    1920.00 DOWN
   EBL    23.20 UP
   EBL1STMF    4.00 UP
   EBLNRBMF    3.20 UP-DOWN
   ECABLES    111.90 UP
   EGEN    19.90 UP
   EHL    71.00 UP
   EIL    30.10 UP
   EMERALDOIL    26.70 DOWN
   ENVOYTEX    79.60 DOWN
   EPGL    14.70 UP-DOWN
   ESQUIRENIT    19.10 UP
   ETL    14.40 UP
   EXIM1STMF    5.40 UP
   FAMILYTEX    2.00 UP
   FARCHEM    16.60 UP-DOWN
   FAREASTLIF    16.20 UP
   FBFIF    3.20 UP-DOWN
   FEDERALINS    25.90 UP
   FEKDIL    20.80 UP
   FINEFOODS    437.00 UP
   FIRSTFIN    4.00 UP-DOWN
   FORTUNE    13.30 UP
   FUWANGCER    11.20 UP
   FUWANGFOOD    8.20 UP
   GBBPOWER    13.80 UP
   GEMINISEA    94.50 UP
   GENEXIL    27.80 UP
   GENNEXT    2.40 UP
   GHAIL    11.50 UP
   GHCL    19.10 UP
   GLDNJMF    8.30 UP
   GLOBALINS    39.50 UP
   GOLDENSON    9.90 UP
   GP    229.20 UP
   GPHISPAT    15.10 UP
   GRAMEENS2    11.90 UP
   GREENDELMF    4.50 UP
   GREENDELT    61.00 UP
   GSPFINANCE    3.60 UP-DOWN
   HAKKANIPUL    61.50 UP
   HEIDELBCEM    194.20 UP
   HFL    10.70 UP-DOWN
   HRTEX    16.00 UP
   HWAWELLTEX    50.50 UP
   IBBLPBOND    597.00 UP
   IBNSINA    297.00 DOWN
   IBP    14.10 UP
   ICB    33.00 UP
   ICB3RDNRB    5.70 UP
   ICBAGRANI1    7.60 UP
   ICBAMCL2ND    9.60 UP
   ICBEPMF1S1    5.80 UP
   ICBIBANK    2.60 UP
   ICBSONALI1    7.20 UP
   ICICL    37.30 UP
   IDLC    40.30 UP
   IFADAUTOS    21.30 UP
   IFIC    4.90 DOWN
   IFIC1STMF    3.60 UP
   IFILISLMF1    5.40 UP-DOWN
   INDEXAGRO    62.10 UP
   INTECH    19.80 UP-DOWN
   INTRACO    22.50 UP
   IPDC    28.70 UP
   ISLAMIBANK    21.10 DOWN
   ISLAMICFIN    9.00 UP-DOWN
   ISLAMIINS    65.00 UP
   ISNLTD    37.80 UP
   JAMUNABANK    23.30 UP
   JAMUNAOIL    177.00 UP
   JANATAINS    31.70 DOWN
   JHRML    38.40 UP
   JMISMDL    123.70 UP
   KARNAPHULI    52.50 UP
   KAY&QUE    350.00 UP
   KBPPWBIL    33.60 UP
   KDSALTD    40.60 UP
   KEYACOSMET    4.50 UP
   KOHINOOR    507.90 UP
   KPCL    10.90 UP
   KPPL    12.00 UP
   KTL    12.80 UP
   LANKABAFIN    12.50 UP
   LEGACYFOOT    61.40 UP-DOWN
   LHB    47.50 UP
   LIBRAINFU    553.00 UP
   LINDEBD    615.50 UP
   LOVELLO    47.70 UP
   LRBDL    11.70 UP
   LRGLOBMF1    4.10 UP
   MAGURAPLEX    72.90 UP
   MAKSONSPIN    4.70 UP-DOWN
   MALEKSPIN    43.80 UP
   MARICO    2607.60 UP
   MATINSPINN    105.80 DOWN
   MBL1STMF    8.90 UP
   MEGCONMILK    28.10 UP
   MEGHNACEM    27.70 UP
   MEGHNAINS    30.30 UP
   MEGHNALIFE    47.30 UP
   MEGHNAPET    73.00 UP
   MERCANBANK    6.50 UP
   MERCINS    41.80 UP
   METROSPIN    8.20 UP
   MHSML    16.90 DOWN
   MIDASFIN    4.60 UP-DOWN
   MIDLANDBNK    16.80 UP
   MIRACLEIND    29.70 DOWN
   MIRAKHTER    24.60 UP-DOWN
   MITHUNKNIT    12.40 UP
   MJLBD    90.00 UP
   MLDYEING    10.90 UP
   MONNOAGML    252.90 UP
   MONNOCERA    72.30 UP
   MONNOFABR    16.60 UP
   MONOSPOOL    96.70 UP
   MPETROLEUM    214.30 UP
   MTB    12.40 UP
   NAHEEACP    40.50 DOWN
   NATLIFEINS    91.10 UP
   NAVANACNG    18.50 UP
   NAVANAPHAR    59.20 UP
   NBL    3.60 UP
   NCCBANK    14.90 UP
   NCCBLMF1    5.70 UP
   NEWLINE    4.60 UP
   NFML    13.50 UP-DOWN
   NHFIL    24.90 UP
   NITOLINS    57.00 UP
   NORTHERN    99.00 UP
   NORTHRNINS    32.50 UP
   NPOLYMER    26.00 UP
   NRBBANK    6.70 UP-DOWN
   NRBCBANK    9.00 UP
   NTC    143.00 UP
   NTLTUBES    56.60 UP
   NURANI    2.60 UP
   OAL    5.30 UP
   OIMEX    15.20 UP
   ONEBANKPLC    6.80 UP
   ORIONINFU    206.60 UP
   ORIONPHARM    26.30 UP-DOWN
   PADMALIFE    14.50 UP
   PADMAOIL    197.80 DOWN
   PARAMOUNT    58.50 UP
   PDL    5.20 UP
   PENINSULA    16.60 UP
   PEOPLESINS    58.90 UP
   PF1STMF    12.20 UP
   PHARMAID    524.20 DOWN
   PHENIXINS    42.30 UP
   PHOENIXFIN    3.50 UP-DOWN
   PHPMF1    3.30 UP
   PIONEERINS    63.30 UP
   PLFSL    1.70 UP-DOWN
   POPULAR1MF    3.20 DOWN
   POPULARLIF    49.40 UP
   POWERGRID    38.70 UP
   PRAGATIINS    69.00 UP
   PRAGATILIF    130.00 UP
   PREMIERBAN    5.40 UP-DOWN
   PREMIERCEM    36.30 UP
   PREMIERLEA    1.80 DOWN
   PRIME1ICBA    6.30 UP-DOWN
   PRIMEBANK    28.50 DOWN
   PRIMEFIN    2.80 UP-DOWN
   PRIMEINSUR    43.50 UP
   PRIMELIFE    34.20 UP
   PRIMETEX    15.80 DOWN
   PROGRESLIF    35.80 UP
   PROVATIINS    57.70 DOWN
   PTL    79.00 UP
   PUBALIBANK    40.90 UP
   PURABIGEN    29.10 UP
   QUASEMIND    38.70 UP
   QUEENSOUTH    13.20 UP
   RAHIMAFOOD    65.60 UP
   RAHIMTEXT    161.00 UP
   RAKCERAMIC    23.50 UP
   RANFOUNDRY    144.90 UP
   RDFOOD    21.20 UP
   RECKITTBEN    3200.00 UP-DOWN
   REGENTTEX    5.20 UP
   RELIANCE1    11.90 UP
   RELIANCINS    86.80 UP
   RENATA    420.00 UP
   RENWICKJA    771.00 UP
   REPUBLIC    34.70 UP
   RINGSHINE    3.40 UP
   ROBI    29.20 UP
   RSRMSTEEL    6.50 UP
   RUNNERAUTO    45.30 UP
   RUPALIBANK    15.50 UP
   RUPALIINS    26.90 UP
   RUPALILIFE    72.00 UP
   SAFKOSPINN    20.70 UP-DOWN
   SAIFPOWER    6.40 UP
   SAIHAMCOT    22.50 UP
   SAIHAMTEX    44.80 UP
   SALAMCRST    11.50 UP
   SALVO    27.50 UP
   SAMATALETH    89.00 UP
   SAMORITA    83.80 UP
   SANDHANINS    21.50 UP
   SAPORTL    58.30 UP
   SBACBANK    6.80 UP
   SEAPEARL    32.20 UP
   SEMLFBSLGF    6.70 UP
   SHAHJABANK    17.30 UP
   SHARPIND    11.10 UP
   SHASHADNIM    25.50 UP
   SHEPHERD    10.70 UP
   SHURWID    4.80 UP
   SHYAMPSUG    287.00 DOWN
   SICL    31.40 UP-DOWN
   SILCOPHL    14.70 UP-DOWN
   SILVAPHL    11.10 UP
   SINGERBD    62.80 UP
   SINOBANGLA    48.70 UP
   SIPLC    130.10 UP
   SKTRIMS    12.60 UP
   SONALIANSH    186.90 UP
   SONALILIFE    97.80 UP
   SONALIPAPR    200.90 UP
   SONARBAINS    39.70 DOWN
   SONARGAON    117.70 UP
   SOUTHEASTB    11.70 UP
   SPCERAMICS    20.70 UP
   SPCL    58.60 UP
   SQUARETEXT    52.70 UP
   SQURPHARMA    216.70 UP
   SSSTEEL    4.90 UP
   STANCERAM    61.90 UP
   STANDARINS    47.90 UP
   STANDBANKL    4.00 UP-DOWN
   STYLECRAFT    49.90 UP
   SUMITPOWER    15.60 UP
   SUNLIFEINS    47.70 DOWN
   TAKAFULINS    45.00 UP
   TALLUSPIN    5.70 UP-DOWN
   TAMIJTEX    98.30 UP
   TECHNODRUG    33.60 UP
   TILIL    41.30 UP
   TITASGAS    16.60 UP
   TOSRIFA    18.60 UP-DOWN
   TRUSTB1MF    3.20 DOWN
   TRUSTBANK    13.00 UP
   TUNGHAI    4.50 UP-DOWN
   UCB    8.60 UP
   UNILEVERCL    1734.10 UP
   UNIONCAP    5.30 UP
   UNIONINS    44.90 UP
   UNIQUEHRL    38.50 UP
   UNITEDFIN    15.40 UP-DOWN
   UNITEDINS    53.10 UP
   UPGDCL    110.00 UP-DOWN
   USMANIAGL    57.50 UP
   UTTARABANK    21.00 UP-DOWN
   UTTARAFIN    10.00 UP-DOWN
   VAMLRBBF    8.10 UP-DOWN
   VFSTDL    11.80 UP
   WALTONHIL    318.20 DOWN
   WATACHEM    120.00 UP
   WMSHIPYARD    8.00 UP
   YPL    18.90 UP
   ZAHEENSPIN    4.60 UP
   ZAHINTEX    7.50 UP
   ZEALBANGLA    161.00 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission