1JANATAMF
2.60
1STPRIMFMF
18.50
AAMRANET
17.90
AAMRATECH
10.60
ABB1STMF
2.70
ABBANK
4.20
ACFL
17.70
ACI
185.60
ACIFORMULA
127.50
ACMELAB
70.00
ACMEPL
18.00
ACTIVEFINE
6.20
ADNTEL
57.40
ADVENT
13.70
AFCAGRO
5.20
AFTABAUTO
34.50
AGNISYSL
21.20
AGRANINS
21.20
AIBL1STIMF
3.40
AIL
43.80
AL-HAJTEX
131.80
ALARABANK
16.50
ALIF
4.30
ALLTEX
13.80
AMANFEED
23.20
AMBEEPHA
740.00
AMCL(PRAN)
205.50
ANLIMAYARN
19.00
ANWARGALV
84.00
AOL
14.40
APEXFOODS
210.00
APEXFOOT
181.90
APEXSPINN
162.10
APEXTANRY
58.00
APOLOISPAT
2.20
ARAMIT
184.00
ARAMITCEM
9.10
ARGONDENIM
17.40
ASIAINS
26.30
ASIAPACINS
30.40
ASIATICLAB
54.20
ATLASBANG
54.30
AZIZPIPES
44.30
BANGAS
106.80
BANKASIA
18.30
BARKAPOWER
7.10
BATASHOE
810.00
BATBC
248.60
BAYLEASING
3.00
BBS
9.10
BBSCABLES
14.70
BDAUTOCA
125.50
BDCOM
25.40
BDFINANCE
13.50
BDLAMPS
125.10
BDTHAI
11.90
BDTHAIFOOD
15.90
BDWELDING
11.50
BEACHHATCH
49.60
BEACONPHAR
106.70
BENGALWTL
17.60
BERGERPBL
1408.90
BESTHLDNG
14.10
BEXGSUKUK
58.50
BGIC
29.90
BIFC
1.80
BNICL
43.70
BPML
25.30
BPPL
15.40
BRACBANK
65.80
BSC
103.00
BSCPLC
127.00
BSRMLTD
77.00
BSRMSTEEL
62.80
BXPHARMA
109.90
CAPITECGBF
6.90
CAPMBDBLMF
10.80
CAPMIBBLMF
6.60
CENTRALINS
36.40
CENTRALPHL
9.60
CITYBANK
24.20
CITYGENINS
77.20
CLICL
51.40
CNATEX
2.40
CONFIDCEM
49.90
CONTININS
23.10
COPPERTECH
18.40
CROWNCEMNT
47.30
CRYSTALINS
48.70
CVOPRL
163.00
DACCADYE
18.00
DAFODILCOM
35.80
DBH
34.00
DBH1STMF
6.30
DBLPBOND
5903.00
DELTALIFE
66.40
DELTASPINN
4.90
DESCO
20.60
DESHBANDHU
16.00
DGIC
19.70
DHAKABANK
11.10
DHAKAINS
34.20
DOMINAGE
26.50
DOREENPWR
30.00
DSHGARME
107.10
DSSL
8.80
DULAMIACOT
132.00
DUTCHBANGL
38.50
EASTERNINS
46.60
EASTLAND
18.20
EASTRNLUB
2522.00
EBL
22.70
EBL1STMF
3.70
EBLNRBMF
2.50
ECABLES
110.80
EGEN
19.60
EHL
72.00
EIL
26.00
EMERALDOIL
15.30
ENVOYTEX
47.30
EPGL
16.10
ESQUIRENIT
21.60
ETL
10.20
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
14.70
FAREASTFIN
0.72
FAREASTLIF
19.00
FASFIN
0.79
FBFIF
2.80
FEDERALINS
18.70
FEKDIL
14.40
FINEFOODS
337.50
FIRSTFIN
2.60
FORTUNE
14.30
FUWANGCER
11.80
FUWANGFOOD
11.80
GBBPOWER
6.20
GEMINISEA
140.90
GENEXIL
24.00
GENNEXT
2.30
GHAIL
11.90
GHCL
21.80
GLDNJMF
6.30
GLOBALINS
24.40
GOLDENSON
10.90
GP
278.60
GPHISPAT
16.60
GQBALLPEN
422.20
GRAMEENS2
10.90
GREENDELMF
3.00
GREENDELT
51.70
GSPFINANCE
1.60
HAKKANIPUL
68.00
HAMI
120.00
HEIDELBCEM
219.30
HFL
6.40
HRTEX
15.40
HWAWELLTEX
40.10
IBBLPBOND
629.00
IBNSINA
313.00
IBP
11.80
ICB
37.00
ICB3RDNRB
3.90
ICBAGRANI1
6.50
ICBAMCL2ND
5.60
ICBEPMF1S1
3.70
ICBIBANK
2.70
ICBSONALI1
4.30
ICICL
22.80
IDLC
35.70
IFADAUTOS
22.80
IFIC
4.60
IFIC1STMF
2.70
IFILISLMF1
3.40
ILFSL
0.79
INDEXAGRO
66.00
INTECH
28.20
IPDC
19.20
ISLAMIBANK
36.20
ISLAMICFIN
8.60
ISLAMIINS
36.70
ISNLTD
83.50
ITC
39.20
JAMUNABANK
20.90
JAMUNAOIL
187.80
JANATAINS
24.20
JHRML
43.60
JMISMDL
121.00
JUTESPINN
195.00
KARNAPHULI
27.40
KAY&QUE
376.00
KBPPWBIL
54.80
KDSALTD
41.70
KEYACOSMET
4.10
KOHINOOR
500.10
KPCL
10.50
KPPL
16.40
KTL
12.00
LANKABAFIN
12.80
LEGACYFOOT
54.80
LHB
48.80
LIBRAINFU
650.40
LINDEBD
749.10
LOVELLO
69.80
LRBDL
10.40
LRGLOBMF1
2.80
MAGURAPLEX
84.30
MAKSONSPIN
5.50
MALEKSPIN
27.40
MARICO
2722.00
MATINSPINN
45.00
MBL1STMF
3.90
MEGCONMILK
13.80
MEGHNACEM
30.70
MEGHNAINS
25.50
MEGHNALIFE
47.40
MEGHNAPET
20.40
MERCANBANK
7.80
MERCINS
24.50
METROSPIN
8.30
MHSML
14.10
MIDASFIN
4.30
MIDLANDBNK
18.40
MIRACLEIND
29.30
MIRAKHTER
27.30
MITHUNKNIT
13.80
MJLBD
87.90
MLDYEING
8.60
MONNOAGML
310.80
MONNOCERA
77.90
MONNOFABR
20.70
MONOSPOOL
96.50
MTB
12.10
NAHEEACP
17.60
NATLIFEINS
85.70
NAVANACNG
21.80
NAVANAPHAR
50.30
NBL
3.30
NCCBANK
11.70
NCCBLMF1
4.10
NEWLINE
4.40
NFML
13.20
NHFIL
23.20
NITOLINS
26.40
NORTHERN
91.70
NORTHRNINS
28.90
NPOLYMER
26.10
NRBBANK
6.10
NRBCBANK
5.40
NTC
175.00
NTLTUBES
62.60
NURANI
2.10
OAL
5.70
OIMEX
14.70
OLYMPIC
139.30
ONEBANKPLC
7.00
ORIONINFU
382.50
ORIONPHARM
28.60
PADMALIFE
16.80
PADMAOIL
172.90
PARAMOUNT
39.40
PDL
4.40
PENINSULA
17.10
PEOPLESINS
34.10
PF1STMF
5.10
PHARMAID
517.80
PHENIXINS
25.30
PHOENIXFIN
2.80
PHPMF1
2.60
PIONEERINS
47.20
PLFSL
0.60
POPULAR1MF
2.60
POPULARLIF
41.00
POWERGRID
28.00
PRAGATIINS
70.80
PRAGATILIF
159.40
PREMIERBAN
4.30
PREMIERCEM
40.50
PREMIERLEA
0.70
PRIME1ICBA
4.10
PRIMEBANK
28.90
PRIMEFIN
1.30
PRIMEINSUR
29.70
PRIMELIFE
32.80
PRIMETEX
13.00
PROGRESLIF
45.90
PROVATIINS
27.00
PTL
50.60
PUBALIBANK
29.50
PURABIGEN
19.00
QUASEMIND
40.50
QUEENSOUTH
11.00
RAHIMAFOOD
135.90
RAHIMTEXT
179.00
RAKCERAMIC
22.50
RANFOUNDRY
153.10
RDFOOD
19.40
RECKITTBEN
3390.00
REGENTTEX
2.80
RELIANCE1
13.50
RELIANCINS
65.40
RENATA
396.70
RENWICKJA
546.50
REPUBLIC
26.60
RINGSHINE
3.20
ROBI
28.10
RSRMSTEEL
6.20
RUNNERAUTO
37.60
RUPALIBANK
17.00
RUPALIINS
21.50
RUPALILIFE
76.80
SAFKOSPINN
13.70
SAIFPOWER
4.90
SAIHAMCOT
17.90
SAIHAMTEX
14.60
SALAMCRST
15.30
SALVO
29.00
SAMATALETH
81.10
SAMORITA
70.50
SANDHANINS
19.00
SAPORTL
40.50
SBACBANK
5.90
SEAPEARL
33.00
SEMLFBSLGF
4.70
SEMLIBBLSF
5.80
SHAHJABANK
16.40
SHARPIND
13.20
SHASHADNIM
16.00
SHEPHERD
13.50
SHURWID
4.70
SHYAMPSUG
213.30
SICL
18.40
SILCOPHL
13.50
SILVAPHL
9.60
SIMTEX
23.40
SINGERBD
87.60
SINOBANGLA
42.70
SIPLC
51.00
SKTRIMS
7.50
SONALILIFE
60.80
SONALIPAPR
218.50
SONARBAINS
24.90
SONARGAON
26.00
SOUTHEASTB
9.00
SPCERAMICS
14.80
SPCL
47.60
SQUARETEXT
49.20
SQURPHARMA
202.60
SSSTEEL
4.10
STANCERAM
73.70
STANDARINS
37.30
STANDBANKL
4.80
STYLECRAFT
47.50
SUMITPOWER
13.00
SUNLIFEINS
51.40
TAKAFULINS
34.40
TALLUSPIN
5.50
TAMIJTEX
117.90
TB5Y0429
101.48
TB5Y0529
102.53
TECHNODRUG
29.90
TILIL
40.60
TITASGAS
15.90
TOSRIFA
17.60
TRUSTB1MF
2.70
TRUSTBANK
16.90
TUNGHAI
1.50
UCB
10.00
UNILEVERCL
2205.00
UNIONCAP
3.10
UNIONINS
30.30
UNIQUEHRL
38.00
UNITEDFIN
11.80
UNITEDINS
39.10
UPGDCL
118.70
USMANIAGL
31.90
UTTARABANK
21.40
UTTARAFIN
10.00
VAMLBDMF1
7.10
VAMLRBBF
5.20
VFSTDL
10.80
WALTONHIL
376.00
WATACHEM
123.00
WMSHIPYARD
8.40
YPL
15.70
ZAHEENSPIN
4.20
ZAHINTEX
5.50
ZEALBANGLA
151.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
BRAC EPL iDesk