1JANATAMF
3.30
1STPRIMFMF
31.90
AAMRANET
27.20
AAMRATECH
17.70
ABB1STMF
3.40
ABBANK
7.60
ACFL
18.00
ACI
137.60
ACIFORMULA
121.00
ACMELAB
78.90
ACMEPL
13.00
ACTIVEFINE
7.60
ADNTEL
80.00
ADVENT
16.70
AFCAGRO
8.90
AFTABAUTO
35.20
AGNISYSL
24.80
AGRANINS
25.50
AIL
90.80
AL-HAJTEX
120.50
ALARABANK
20.50
ALIF
7.00
ALLTEX
9.40
AMANFEED
25.30
AMBEEPHA
717.80
AMCL(PRAN)
208.90
ANLIMAYARN
22.10
ANWARGALV
69.20
AOL
18.50
APEXFOODS
229.10
APEXFOOT
201.20
APEXSPINN
95.80
APEXTANRY
69.40
APOLOISPAT
3.60
ARAMIT
162.70
ARAMITCEM
12.00
ARGONDENIM
16.90
ASIATICLAB
34.40
ATCSLGF
6.50
ATLASBANG
52.00
AZIZPIPES
51.00
BANGAS
91.40
BANKASIA
16.80
BARKAPOWER
10.00
BATBC
347.60
BAYLEASING
7.10
BBS
10.30
BBSCABLES
17.60
BDAUTOCA
87.00
BDCOM
23.50
BDFINANCE
12.10
BDLAMPS
106.40
BDTHAI
10.50
BDTHAIFOOD
15.40
BDWELDING
10.40
BEACHHATCH
88.70
BEACONPHAR
140.50
BENGALWTL
17.80
BERGERPBL
1800.00
BESTHLDNG
18.30
BIFC
8.70
BNICL
42.70
BPML
29.50
BPPL
10.20
BRACBANK
48.60
BSC
93.40
BSCPLC
119.30
BSRMLTD
77.00
BSRMSTEEL
51.80
BXPHARMA
84.40
CAPITECGBF
8.70
CAPMBDBLMF
5.90
CAPMIBBLMF
8.60
CENTRALINS
43.00
CENTRALPHL
8.40
CITYBANK
22.00
CITYGENINS
44.00
CLICL
37.60
CNATEX
5.10
CONFIDCEM
59.90
CONTININS
25.40
COPPERTECH
17.70
CROWNCEMNT
46.80
CRYSTALINS
54.60
CVOPRL
103.00
DACCADYE
12.70
DAFODILCOM
64.10
DBH
38.80
DBH1STMF
4.00
DELTALIFE
80.90
DELTASPINN
4.40
DESCO
22.10
DESHBANDHU
17.70
DGIC
23.40
DHAKABANK
10.80
DHAKAINS
39.20
DOMINAGE
12.50
DOREENPWR
25.30
DSHGARME
84.20
DSSL
11.70
DULAMIACOT
82.20
DUTCHBANGL
47.40
EASTERNINS
47.50
EASTLAND
19.30
EASTRNLUB
1309.90
EBL
24.30
EBL1STMF
3.80
EBLNRBMF
3.50
ECABLES
105.00
EGEN
24.80
EHL
65.80
EIL
59.30
EMERALDOIL
22.30
EPGL
12.80
ESQUIRENIT
19.60
ETL
9.90
EXIM1STMF
3.20
EXIMBANK
7.50
FAMILYTEX
2.60
FARCHEM
19.40
FAREASTFIN
3.40
FAREASTLIF
32.10
FASFIN
3.20
FBFIF
3.40
FEDERALINS
18.10
FEKDIL
18.60
FINEFOODS
222.90
FIRSTFIN
3.40
FIRSTSBANK
5.60
FORTUNE
16.20
FUWANGCER
12.90
FUWANGFOOD
13.30
GBBPOWER
6.90
GEMINISEA
172.40
GENEXIL
29.20
GENNEXT
4.00
GHAIL
10.30
GHCL
19.30
GIB
5.10
GLDNJMF
8.90
GLOBALINS
24.80
GOLDENSON
14.70
GP
324.10
GPHISPAT
22.80
GQBALLPEN
120.00
GRAMEENS2
13.10
GREENDELMF
3.50
GREENDELT
49.50
GSPFINANCE
5.80
HAKKANIPUL
41.20
HAMI
96.50
HFL
9.30
HRTEX
29.50
HWAWELLTEX
41.50
IBBLPBOND
790.00
IBNSINA
291.80
IBP
9.20
ICB
66.20
ICB3RDNRB
4.60
ICBAGRANI1
6.90
ICBAMCL2ND
6.30
ICBEPMF1S1
5.30
ICBIBANK
3.00
ICBSONALI1
6.30
ICICL
21.20
IDLC
32.60
IFIC
7.00
IFIC1STMF
3.30
IFILISLMF1
4.80
ILFSL
3.60
INDEXAGRO
68.20
INTECH
18.40
INTRACO
20.60
IPDC
19.70
ISLAMIBANK
47.80
ISLAMICFIN
11.10
ISLAMIINS
40.00
ISNLTD
36.40
ITC
35.90
JAMUNABANK
19.70
JHRML
52.30
JMISMDL
127.10
KARNAPHULI
29.80
KAY&QUE
227.70
KBPPWBIL
133.40
KDSALTD
35.20
KEYACOSMET
5.50
KOHINOOR
502.00
KPCL
12.40
KPPL
7.40
KTL
9.20
LANKABAFIN
18.90
LEGACYFOOT
50.30
LHB
53.70
LIBRAINFU
838.20
LINDEBD
944.70
LOVELLO
82.70
LRBDL
13.50
LRGLOBMF1
3.50
MAKSONSPIN
6.30
MALEKSPIN
25.00
MARICO
2293.90
MATINSPINN
46.20
MBL1STMF
4.00
MEGCONMILK
24.70
MEGHNACEM
45.30
MEGHNAINS
27.60
MEGHNALIFE
56.30
MEGHNAPET
26.60
MERCANBANK
10.00
METROSPIN
11.80
MHSML
14.70
MIDASFIN
8.00
MIDLANDBNK
31.30
MIRACLEIND
26.60
MIRAKHTER
32.20
MITHUNKNIT
14.50
MJLBD
97.60
MLDYEING
8.90
MONNOCERA
65.80
MONNOFABR
16.90
MONOSPOOL
116.30
MPETROLEUM
197.40
MTB
11.90
NAHEEACP
20.90
NATLIFEINS
110.00
NAVANACNG
21.80
NAVANAPHAR
49.90
NBL
5.20
NCCBANK
10.60
NCCBLMF1
5.30
NEWLINE
7.00
NFML
8.00
NHFIL
26.90
NITOLINS
26.50
NORTHERN
114.00
NPOLYMER
32.00
NRBBANK
12.60
NRBCBANK
8.50
NTC
192.10
NTLTUBES
82.70
NURANI
3.70
OAL
6.70
OIMEX
28.00
OLYMPIC
156.30
ONEBANKPLC
8.50
ORIONINFU
400.00
ORIONPHARM
37.60
PADMAOIL
187.40
PAPERPROC
111.50
PARAMOUNT
40.90
PDL
6.40
PENINSULA
10.80
PEOPLESINS
32.00
PF1STMF
5.60
PHARMAID
575.60
PHOENIXFIN
3.40
PHPMF1
3.30
PIONEERINS
47.70
PLFSL
2.50
POPULAR1MF
3.20
POPULARLIF
50.90
POWERGRID
41.60
PRAGATIINS
52.30
PRAGATILIF
136.40
PREMIERBAN
9.00
PREMIERCEM
49.30
PREMIERLEA
3.20
PRIME1ICBA
4.90
PRIMEBANK
23.20
PRIMEFIN
4.50
PRIMELIFE
32.80
PRIMETEX
12.40
PROVATIINS
34.60
PTL
47.10
PUBALIBANK
29.00
PURABIGEN
19.40
QUASEMIND
27.90
QUEENSOUTH
13.60
RAHIMAFOOD
85.20
RAHIMTEXT
117.50
RAKCERAMIC
22.90
RANFOUNDRY
138.80
RDFOOD
22.40
RECKITTBEN
4322.10
REGENTTEX
3.70
RELIANCE1
19.00
RELIANCINS
57.40
RENATA
653.00
REPUBLIC
29.40
RINGSHINE
3.90
ROBI
28.60
RSRMSTEEL
9.40
RUNNERAUTO
27.60
RUPALIBANK
21.60
RUPALIINS
22.60
RUPALILIFE
107.60
SAFKOSPINN
9.50
SAIFPOWER
13.60
SAIHAMCOT
16.00
SAIHAMTEX
16.10
SALAMCRST
11.50
SALVOCHEM
25.20
SAMATALETH
43.00
SAMORITA
53.10
SANDHANINS
20.10
SAPORTL
22.80
SBACBANK
7.60
SEAPEARL
34.40
SEMLFBSLGF
4.90
SEMLIBBLSF
6.40
SEMLLECMF
6.10
SHAHJABANK
18.30
SHARPIND
19.10
SHASHADNIM
19.00
SHEPHERD
15.30
SHURWID
6.30
SHYAMPSUG
113.90
SIBL
8.80
SICL
20.80
SILCOPHL
16.80
SILVAPHL
10.30
SIMTEX
17.60
SINGERBD
113.00
SINOBANGLA
39.20
SIPLC
42.50
SKTRIMS
15.00
SONALIANSH
240.20
SONALILIFE
50.00
SONALIPAPR
142.00
SONARBAINS
26.10
SONARGAON
28.10
SOUTHEASTB
8.80
SPCERAMICS
12.30
SPCL
33.60
SQUARETEXT
50.70
SQURPHARMA
221.50
SSSTEEL
8.80
STANCERAM
71.00
STANDBANKL
6.40
STYLECRAFT
54.30
SUMITPOWER
15.60
SUNLIFEINS
68.00
TALLUSPIN
4.80
TAMIJTEX
110.90
TECHNODRUG
35.90
TILIL
35.50
TITASGAS
21.10
TOSRIFA
18.30
TRUSTB1MF
3.50
TRUSTBANK
22.00
TUNGHAI
3.00
UCB
9.10
UNIONBANK
5.00
UNIONCAP
6.30
UNIONINS
25.60
UNIQUEHRL
44.50
UNITEDFIN
13.90
UNITEDINS
36.40
UPGDCL
127.50
UTTARABANK
22.30
VAMLBDMF1
5.60
VAMLRBBF
4.90
VFSTDL
7.10
WALTONHIL
489.70
WMSHIPYARD
6.40
YPL
8.20
ZAHEENSPIN
5.90
ZAHINTEX
5.00
ZEALBANGLA
99.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.