1JANATAMF
3.50
1STPRIMFMF
21.40
AAMRANET
19.90
AAMRATECH
17.40
ABB1STMF
3.50
ABBANK
4.60
ACFL
23.50
ACIFORMULA
157.40
ACMELAB
79.70
ACMEPL
25.40
ACTIVEFINE
6.10
ADNTEL
61.40
ADVENT
14.50
AFCAGRO
6.80
AFTABAUTO
29.00
AGNISYSL
28.80
AGRANINS
28.70
AIBL1STIMF
5.00
AIL
34.70
AL-HAJTEX
85.90
ALIF
5.60
AMANFEED
34.60
AMCL(PRAN)
220.00
ANLIMAYARN
30.50
ANWARGALV
105.00
AOL
17.50
APEXFOODS
279.70
APEXFOOT
207.80
APEXSPINN
347.00
APEXTANRY
104.80
APOLOISPAT
3.10
ARGONDENIM
23.00
ASIAINS
41.40
ASIAPACINS
48.20
ASIATICLAB
113.70
BANGAS
126.90
BANKASIA
17.00
BARKAPOWER
10.80
BATBC
230.70
BAYLEASING
4.90
BBS
13.20
BBSCABLES
18.80
BDAUTOCA
197.50
BDCOM
29.30
BDLAMPS
218.40
BDTHAI
15.60
BDTHAIFOOD
24.80
BEACONPHAR
104.50
BENGALWTL
23.50
BESTHLDNG
14.40
BEXIMCO
23.20
BGIC
40.20
BIFC
4.20
BNICL
108.00
BPPL
20.50
BRACBANK
62.60
BSC
113.40
BSCPLC
152.00
BSRMLTD
99.80
BSRMSTEEL
91.90
BXPHARMA
145.80
CAPITECGBF
8.80
CAPMBDBLMF
7.90
CAPMIBBLMF
12.90
CENTRALINS
43.50
CENTRALPHL
10.20
CITYBANK
29.70
CLICL
44.40
CNATEX
3.20
CONFIDCEM
64.50
CONTININS
34.80
COPPERTECH
24.50
CRYSTALINS
63.80
CVOPRL
167.30
DACCADYE
16.80
DAFODILCOM
158.80
DBH
41.50
DBH1STMF
5.20
DELTASPINN
7.30
DESCO
25.20
DESHBANDHU
19.00
DGIC
32.00
DHAKABANK
12.00
DOMINAGE
64.20
DOREENPWR
32.90
DSHGARME
172.80
DSSL
11.80
DULAMIACOT
189.40
DUTCHBANGL
46.00
EASTERNINS
61.10
EASTLAND
28.80
EASTRNLUB
1899.00
EBL
24.00
EBL1STMF
4.30
EBLNRBMF
3.50
EGEN
24.50
EHL
91.40
EIL
32.10
EMERALDOIL
29.50
ENVOYTEX
62.80
EPGL
18.40
ESQUIRENIT
26.20
ETL
13.20
EXIM1STMF
6.00
FAMILYTEX
2.50
FARCHEM
17.00
FAREASTLIF
20.00
FBFIF
3.50
FEDERALINS
28.60
FEKDIL
24.70
FINEFOODS
472.20
FORTUNE
16.80
FUWANGCER
14.50
FUWANGFOOD
9.70
GBBPOWER
14.50
GEMINISEA
116.00
GENEXIL
36.10
GENNEXT
3.20
GHAIL
13.70
GHCL
22.50
GLDNJMF
8.20
GLOBALINS
44.80
GOLDENSON
14.50
GP
245.00
GPHISPAT
17.50
GQBALLPEN
561.20
GREENDELMF
4.50
GREENDELT
67.70
GSPFINANCE
3.90
HAKKANIPUL
75.90
HAMI
151.40
HFL
14.20
HRTEX
19.00
IBNSINA
313.10
IBP
17.60
ICB
43.90
ICB3RDNRB
5.50
ICBAGRANI1
7.90
ICBAMCL2ND
7.30
ICBEPMF1S1
5.90
ICBSONALI1
5.90
ICICL
36.00
IDLC
44.00
IFADAUTOS
23.80
IFIC
4.70
IFIC1STMF
3.90
INDEXAGRO
70.90
INTECH
24.30
INTRACO
22.90
IPDC
31.80
ISLAMIBANK
27.70
ISLAMICFIN
11.40
ISLAMIINS
61.30
ISNLTD
57.00
ITC
46.80
JAMUNABANK
24.30
JAMUNAOIL
176.00
JANATAINS
33.30
JHRML
48.60
KARNAPHULI
56.00
KAY&QUE
397.60
KBPPWBIL
34.80
KDSALTD
46.10
KEYACOSMET
5.20
KOHINOOR
538.80
KPCL
11.70
KPPL
13.70
KTL
12.50
LANKABAFIN
15.70
LEGACYFOOT
70.90
LHB
53.40
LIBRAINFU
609.90
LINDEBD
688.50
LOVELLO
53.80
LRBDL
14.80
LRGLOBMF1
4.20
MAGURAPLEX
86.80
MAKSONSPIN
6.10
MALEKSPIN
48.40
MARICO
2700.20
MATINSPINN
63.50
MBL1STMF
8.10
MEGHNAINS
37.40
MEGHNAPET
79.00
MERCANBANK
7.00
MERCINS
41.40
METROSPIN
10.50
MHSML
21.00
MIDLANDBNK
17.20
MIRACLEIND
28.20
MIRAKHTER
35.50
MJLBD
91.80
MLDYEING
13.30
MONNOCERA
85.00
MONNOFABR
21.90
MONOSPOOL
107.40
MPETROLEUM
205.90
MTB
12.90
NAHEEACP
32.50
NAVANACNG
21.40
NAVANAPHAR
66.30
NBL
3.60
NCCBANK
15.10
NCCBLMF1
6.10
NFML
16.70
NHFIL
27.30
NITOLINS
48.00
NORTHERN
108.00
NPOLYMER
32.40
NRBBANK
6.60
NRBCBANK
9.00
NURANI
3.40
OAL
6.80
OIMEX
15.70
OLYMPIC
148.00
ONEBANKPLC
7.90
ORIONINFU
224.90
ORIONPHARM
26.10
PADMAOIL
193.40
PARAMOUNT
60.00
PDL
5.60
PENINSULA
21.20
PEOPLESINS
61.30
PF1STMF
14.00
PHARMAID
581.70
PHENIXINS
50.60
PHOENIXFIN
3.90
PHPMF1
3.50
PIONEERINS
66.90
PLFSL
1.90
POPULAR1MF
3.60
POPULARLIF
61.90
PRAGATIINS
76.00
PRAGATILIF
143.50
PREMIERBAN
5.80
PREMIERCEM
47.40
PREMIERLEA
2.30
PRIME1ICBA
5.90
PRIMEBANK
29.30
PRIMEFIN
3.10
PRIMEINSUR
51.80
PRIMETEX
16.00
PROGRESLIF
40.40
PROVATIINS
54.70
PTL
72.80
PUBALIBANK
38.00
QUASEMIND
41.70
QUEENSOUTH
16.00
RAHIMAFOOD
75.80
RAHIMTEXT
190.00
RAKCERAMIC
30.30
RANFOUNDRY
153.80
RDFOOD
24.30
REGENTTEX
6.80
RELIANCE1
13.00
RELIANCINS
107.80
RENATA
465.00
RINGSHINE
4.20
ROBI
30.50
RSRMSTEEL
7.50
RUNNERAUTO
48.80
RUPALIBANK
17.30
RUPALIINS
28.70
RUPALILIFE
79.50
SAFKOSPINN
22.30
SAIFPOWER
9.60
SAIHAMCOT
23.80
SAIHAMTEX
35.20
SALAMCRST
12.70
SALVO
33.50
SAMATALETH
92.50
SAMORITA
104.00
SANDHANINS
25.00
SAPORTL
58.20
SEAPEARL
36.00
SEMLFBSLGF
6.70
SEMLIBBLSF
8.10
SHAHJABANK
17.60
SHARPIND
25.10
SHASHADNIM
27.50
SHEPHERD
15.10
SICL
38.60
SILCOPHL
17.60
SILVAPHL
13.60
SIMTEX
25.40
SINGERBD
73.00
SINOBANGLA
52.50
SIPLC
154.70
SONALIANSH
216.60
SONALILIFE
86.90
SONALIPAPR
232.90
SONARBAINS
35.30
SOUTHEASTB
11.50
SPCERAMICS
19.30
SPCL
53.80
SQUARETEXT
49.50
SQURPHARMA
217.40
SSSTEEL
6.60
STANDARINS
48.00
STANDBANKL
4.60
SUMITPOWER
15.80
SUNLIFEINS
52.00
TAKAFULINS
49.10
TAMIJTEX
122.40
TECHNODRUG
43.30
TILIL
44.90
TITASGAS
18.00
TOSRIFA
21.40
TRUSTB1MF
3.60
TRUSTBANK
14.80
TUNGHAI
4.70
UCB
9.20
UNILEVERCL
1982.00
UNIONCAP
4.60
UNIONINS
46.90
UNIQUEHRL
43.10
UNITEDFIN
17.20
UNITEDINS
61.70
UPGDCL
118.00
USMANIAGL
63.00
UTTARABANK
20.90
VFSTDL
14.50
WALTONHIL
399.00
WATACHEM
142.80
WMSHIPYARD
9.20
YPL
22.70
ZAHEENSPIN
5.90
ZAHINTEX
8.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
BESL APARAJITA
ONLINE Trading
Full DP Service
EFT/BFTN/RTGS
Corporate Sales
Institutional Sales
IPO
Margin Facility
Call Center
Retail Brokerage Service
NRB Brokerage Service
SMS Service
BRAC EPL iDesk
Online BO Application
BESL BULL Fight
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Foreign Currency Rule
Foreign Exchange Guideline Vol 1
Foreign Exchange Guideline Vol 2
Source:
Bangladesh Bank