1JANATAMF
3.70
1STPRIMFMF
34.00
AAMRANET
19.50
AAMRATECH
16.90
ABB1STMF
3.70
ABBANK
4.50
ACFL
21.90
ACI
183.60
ACIFORMULA
153.50
ACMELAB
78.10
ACMEPL
25.10
ACTIVEFINE
5.50
ADNTEL
57.80
ADVENT
13.60
AFCAGRO
5.80
AFTABAUTO
26.50
AGNISYSL
27.90
AGRANINS
29.20
AIBL1STIMF
6.20
AIL
30.70
AL-HAJTEX
77.80
ALARABANK
15.30
ALIF
5.20
ALLTEX
23.30
AMANFEED
31.20
AMBEEPHA
746.90
AMCL(PRAN)
216.10
ANLIMAYARN
25.00
ANWARGALV
117.90
AOL
17.80
APEXFOODS
261.30
APEXFOOT
201.40
APEXSPINN
368.20
APEXTANRY
93.30
APOLOISPAT
2.70
ARAMIT
174.00
ARAMITCEM
11.30
ARGONDENIM
21.40
ASIAINS
41.90
ASIAPACINS
48.90
ASIATICLAB
105.60
ATLASBANG
81.10
AZIZPIPES
76.90
BANGAS
116.00
BANKASIA
16.20
BARKAPOWER
10.00
BATASHOE
891.90
BATBC
224.40
BAYLEASING
4.40
BBS
11.40
BBSCABLES
16.90
BDAUTOCA
179.20
BDCOM
28.40
BDFINANCE
11.40
BDLAMPS
225.70
BDTHAI
14.80
BDTHAIFOOD
19.60
BDWELDING
11.80
BEACHHATCH
26.80
BEACONPHAR
101.50
BENGALWTL
21.90
BERGERPBL
1467.90
BESTHLDNG
14.80
BEXGSUKUK
71.00
BEXIMCO
21.00
BGIC
42.00
BIFC
3.40
BNICL
172.30
BPML
26.40
BPPL
19.00
BRACBANK
65.60
BSC
111.40
BSCPLC
146.00
BSRMLTD
94.60
BSRMSTEEL
83.50
BXPHARMA
147.90
CAPITECGBF
9.00
CAPMIBBLMF
17.00
CENTRALINS
43.90
CENTRALPHL
9.10
CITYBANK
30.00
CITYGENINS
131.00
CLICL
48.10
CNATEX
3.00
CONFIDCEM
59.50
CONTININS
34.20
COPPERTECH
21.90
CROWNCEMNT
59.40
CRYSTALINS
71.50
CVOPRL
159.70
DACCADYE
15.20
DAFODILCOM
154.00
DBH
40.00
DBH1STMF
5.70
DELTALIFE
71.30
DELTASPINN
7.60
DESCO
22.70
DESHBANDHU
17.00
DGIC
41.50
DHAKABANK
11.30
DHAKAINS
46.50
DOMINAGE
62.60
DOREENPWR
31.10
DSHGARME
150.70
DSSL
11.10
DULAMIACOT
211.40
DUTCHBANGL
45.30
EASTERNINS
64.00
EASTLAND
27.90
EASTRNLUB
1929.00
EBL
22.90
EBL1STMF
4.60
EBLNRBMF
3.60
ECABLES
118.00
EGEN
22.70
EHL
85.00
EIL
33.50
EMERALDOIL
27.90
ENVOYTEX
72.40
EPGL
16.60
ESQUIRENIT
23.30
ETL
15.80
EXIM1STMF
6.50
FAMILYTEX
2.30
FARCHEM
16.10
FAREASTLIF
17.70
FBFIF
3.50
FEDERALINS
28.00
FEKDIL
22.20
FINEFOODS
452.50
FIRSTFIN
4.40
FORTUNE
15.10
FUWANGCER
12.60
FUWANGFOOD
9.50
GBBPOWER
13.10
GEMINISEA
108.30
GENEXIL
34.20
GENNEXT
3.00
GHAIL
12.40
GHCL
19.60
GLDNJMF
9.10
GLOBALINS
45.80
GOLDENSON
12.10
GP
241.70
GQBALLPEN
588.50
GRAMEENS2
12.40
GREENDELMF
4.90
GREENDELT
69.90
GSPFINANCE
3.50
HAKKANIPUL
69.80
HAMI
153.80
HEIDELBCEM
208.00
HFL
11.70
HRTEX
17.00
HWAWELLTEX
46.10
IBBLPBOND
670.00
IBNSINA
317.30
IBP
15.00
ICB
38.10
ICB3RDNRB
6.50
ICBAGRANI1
8.40
ICBAMCL2ND
10.00
ICBEPMF1S1
6.50
ICBIBANK
2.50
ICBSONALI1
8.00
ICICL
40.80
IDLC
42.70
IFADAUTOS
22.60
IFIC
4.80
IFIC1STMF
4.00
IFILISLMF1
6.00
INDEXAGRO
71.20
INTECH
24.00
INTRACO
21.70
IPDC
35.60
ISLAMIBANK
26.80
ISLAMICFIN
10.70
ISLAMIINS
69.10
ISNLTD
52.90
ITC
44.00
JAMUNABANK
22.90
JAMUNAOIL
176.80
JANATAINS
33.40
JHRML
43.50
JMISMDL
130.50
JUTESPINN
208.40
KARNAPHULI
54.30
KAY&QUE
411.20
KBPPWBIL
37.30
KDSALTD
44.60
KEYACOSMET
5.30
KOHINOOR
521.90
KPCL
10.70
KPPL
13.50
KTL
12.90
LANKABAFIN
14.50
LEGACYFOOT
70.00
LHB
52.50
LIBRAINFU
568.80
LINDEBD
662.00
LOVELLO
51.50
LRBDL
13.20
LRGLOBMF1
4.50
MAGURAPLEX
82.30
MAKSONSPIN
5.80
MALEKSPIN
48.70
MARICO
2667.00
MATINSPINN
67.00
MBL1STMF
10.90
MEGCONMILK
31.50
MEGHNACEM
29.80
MEGHNAINS
35.90
MEGHNALIFE
52.00
MEGHNAPET
78.10
MERCANBANK
6.40
MERCINS
51.40
METROSPIN
9.70
MHSML
19.70
MIDASFIN
5.00
MIDLANDBNK
16.80
MIRACLEIND
26.40
MIRAKHTER
34.50
MITHUNKNIT
13.50
MJLBD
89.70
MLDYEING
11.50
MONNOAGML
308.00
MONNOCERA
84.90
MONNOFABR
19.70
MONOSPOOL
106.30
MPETROLEUM
205.10
MTB
13.50
NAHEEACP
36.10
NATLIFEINS
93.10
NAVANACNG
20.00
NAVANAPHAR
64.00
NBL
3.20
NCCBANK
14.20
NCCBLMF1
6.80
NEWLINE
5.40
NFML
15.30
NHFIL
26.40
NITOLINS
61.20
NORTHERN
99.70
NORTHRNINS
37.60
NPOLYMER
34.20
NRBBANK
6.70
NRBCBANK
9.30
NTC
156.60
NTLTUBES
60.40
NURANI
2.90
OAL
6.00
OIMEX
14.00
OLYMPIC
143.50
ONEBANKPLC
7.60
ORIONINFU
263.80
ORIONPHARM
28.90
PADMALIFE
15.70
PADMAOIL
197.10
PARAMOUNT
65.30
PDL
5.60
PENINSULA
20.10
PEOPLESINS
62.30
PF1STMF
18.00
PHARMAID
550.10
PHENIXINS
48.80
PHOENIXFIN
3.40
PHPMF1
3.70
PIONEERINS
69.40
PLFSL
1.70
POPULAR1MF
3.60
POPULARLIF
56.00
POWERGRID
37.90
PRAGATIINS
75.10
PRAGATILIF
142.50
PREMIERBAN
5.80
PREMIERCEM
42.50
PREMIERLEA
1.90
PRIME1ICBA
7.90
PRIMEBANK
28.40
PRIMEFIN
2.70
PRIMEINSUR
51.90
PRIMELIFE
39.00
PRIMETEX
14.70
PROGRESLIF
35.90
PROVATIINS
53.50
PTL
85.00
PUBALIBANK
38.40
PURABIGEN
28.80
QUASEMIND
39.20
QUEENSOUTH
14.10
RAHIMAFOOD
71.70
RAHIMTEXT
182.50
RAKCERAMIC
26.50
RANFOUNDRY
148.90
RDFOOD
23.00
RECKITTBEN
3267.50
REGENTTEX
6.00
RELIANCE1
13.10
RELIANCINS
107.10
RENATA
449.70
RENWICKJA
730.00
REPUBLIC
39.00
RINGSHINE
3.80
ROBI
29.80
RSRMSTEEL
6.60
RUNNERAUTO
44.60
RUPALIBANK
17.00
RUPALIINS
28.30
RUPALILIFE
79.80
SAFKOSPINN
20.80
SAIFPOWER
7.70
SAIHAMCOT
23.70
SAIHAMTEX
40.70
SALAMCRST
12.30
SALVO
31.30
SAMATALETH
90.00
SAMORITA
94.00
SANDHANINS
24.60
SAPORTL
59.90
SBACBANK
6.70
SEAPEARL
36.40
SEMLFBSLGF
7.10
SEMLIBBLSF
8.00
SHAHJABANK
17.40
SHARPIND
19.40
SHASHADNIM
27.30
SHEPHERD
12.90
SHURWID
5.80
SHYAMPSUG
285.20
SICL
37.00
SILCOPHL
17.20
SILVAPHL
12.80
SIMTEX
24.20
SINGERBD
80.50
SINOBANGLA
49.00
SIPLC
155.30
SKTRIMS
13.80
SONALIANSH
221.30
SONALILIFE
90.70
SONALIPAPR
221.30
SONARBAINS
37.90
SONARGAON
113.70
SOUTHEASTB
11.40
SPCERAMICS
23.50
SPCL
51.00
SQUARETEXT
48.70
SQURPHARMA
218.00
SSSTEEL
5.70
STANCERAM
65.50
STANDARINS
52.00
STANDBANKL
4.40
STYLECRAFT
52.60
SUMITPOWER
15.40
SUNLIFEINS
57.70
TAKAFULINS
53.50
TALLUSPIN
6.70
TAMIJTEX
112.00
TB5Y0529
107.74
TB5Y1229
110.60
TECHNODRUG
40.40
TILIL
47.30
TITASGAS
17.90
TOSRIFA
20.10
TRUSTB1MF
3.80
TRUSTBANK
13.50
TUNGHAI
4.30
UCB
8.90
UNILEVERCL
1980.00
UNIONCAP
4.30
UNIONINS
49.80
UNIQUEHRL
43.30
UNITEDFIN
17.00
UNITEDINS
62.70
UPGDCL
114.50
USMANIAGL
52.90
UTTARABANK
20.70
UTTARAFIN
11.70
VFSTDL
13.30
WALTONHIL
337.70
WATACHEM
128.20
WMSHIPYARD
8.70
YPL
21.10
ZAHEENSPIN
5.10
ZAHINTEX
7.30
ZEALBANGLA
177.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors