1JANATAMF
3.40
1STPRIMFMF
23.90
AAMRANET
17.80
AAMRATECH
16.40
ABB1STMF
3.40
ABBANK
4.30
ACFL
21.80
ACI
181.90
ACIFORMULA
153.00
ACMELAB
77.30
ACMEPL
24.10
ACTIVEFINE
4.80
ADNTEL
55.50
ADVENT
13.00
AFCAGRO
5.00
AFTABAUTO
24.70
AGNISYSL
25.70
AGRANINS
26.80
AIBL1STIMF
5.10
AIL
28.50
AL-HAJTEX
76.00
ALIF
4.70
ALLTEX
26.20
AMANFEED
27.50
AMBEEPHA
740.00
AMCL(PRAN)
220.00
ANLIMAYARN
28.00
ANWARGALV
116.60
AOL
17.90
APEXFOODS
312.00
APEXFOOT
195.00
APEXSPINN
375.70
APEXTANRY
87.70
APOLOISPAT
2.40
ARAMIT
184.10
ARAMITCEM
11.20
ARGONDENIM
20.30
ASIAINS
37.30
ASIAPACINS
44.10
ASIATICLAB
104.50
ATLASBANG
82.20
AZIZPIPES
91.50
BANGAS
116.10
BANKASIA
16.60
BARKAPOWER
9.70
BATASHOE
890.00
BATBC
221.10
BAYLEASING
3.90
BBS
9.90
BBSCABLES
14.60
BDAUTOCA
194.00
BDCOM
26.10
BDFINANCE
10.10
BDLAMPS
251.70
BDTHAI
12.60
BDTHAIFOOD
16.10
BDWELDING
10.50
BEACHHATCH
22.90
BEACONPHAR
101.50
BENGALWTL
19.80
BERGERPBL
1455.00
BESTHLDNG
14.20
BEXGSUKUK
71.50
BEXIMCO
22.80
BGIC
37.10
BIFC
3.20
BNIPLC
153.80
BPML
26.00
BPPL
19.20
BRACBANK
66.00
BSC
108.10
BSCPLC
149.10
BSRMLTD
97.80
BSRMSTEEL
88.70
BXPHARMA
143.00
CAPITECGBF
7.70
CAPMIBBLMF
15.20
CENTRALINS
41.30
CENTRALPHL
8.20
CITYBANK
29.90
CITYGENINS
130.60
CLICL
43.90
CNATEX
2.70
CONFIDCEM
58.40
CONTININS
29.40
COPPERTECH
19.40
CROWNCEMNT
57.10
CRYSTALINS
61.10
CVOPRL
163.00
DACCADYE
15.30
DAFODILCOM
148.10
DBH
39.90
DBH1STMF
5.00
DELTALIFE
67.50
DELTASPINN
7.50
DESCO
25.00
DESHBANDHU
14.80
DGIC
39.50
DHAKABANK
11.00
DHAKAINS
41.10
DOMINAGE
63.70
DOREENPWR
31.50
DSHGARME
151.40
DSSL
9.40
DULAMIACOT
205.00
DUTCHBANGL
45.30
EASTERNINS
57.00
EASTLAND
25.60
EASTRNLUB
2095.40
EBL
22.80
EBL1STMF
4.00
EBLNRBMF
3.20
ECABLES
123.20
EGEN
19.90
EHL
75.60
EIL
31.00
EMERALDOIL
27.40
ENVOYTEX
69.20
EPGL
15.30
ESQUIRENIT
21.70
ETL
15.20
EXIM1STMF
4.60
FAMILYTEX
2.20
FARCHEM
14.70
FAREASTLIF
16.60
FBFIF
3.20
FEDERALINS
25.10
FEKDIL
18.70
FINEFOODS
448.40
FIRSTFIN
4.40
FORTUNE
13.30
FUWANGCER
11.10
FUWANGFOOD
9.10
GBBPOWER
11.90
GEMINISEA
105.00
GENEXIL
29.70
GENNEXT
2.60
GHAIL
11.40
GHCL
18.80
GLDNJMF
8.00
GLOBALINS
38.10
GOLDENSON
10.40
GP
241.80
GPHISPAT
14.90
GQBALLPEN
624.00
GRAMEENS2
11.70
GREENDELMF
4.40
GREENDELT
63.00
GSPFINANCE
3.20
HAKKANIPUL
67.60
HAMI
146.30
HEIDELBCEM
204.90
HFL
11.10
HRTEX
17.10
HWAWELLTEX
45.30
IBBLPBOND
650.50
IBNSINA
309.30
IBP
12.90
ICB
38.80
ICB3RDNRB
5.50
ICBAGRANI1
7.40
ICBAMCL2ND
9.00
ICBEPMF1S1
5.60
ICBIBANK
2.70
ICBSONALI1
7.10
ICICL
36.00
IDLC
41.30
IFADAUTOS
22.50
IFIC
4.90
IFIC1STMF
3.50
IFILISLMF1
5.20
INDEXAGRO
67.90
INTECH
23.10
INTRACO
23.00
IPDC
29.90
ISLAMIBANK
25.30
ISLAMICFIN
10.00
ISLAMIINS
65.80
ISNLTD
48.50
ITC
41.30
JAMUNABANK
23.00
JAMUNAOIL
180.00
JANATAINS
30.00
JHRML
40.40
JMISMDL
127.00
JUTESPINN
205.60
KARNAPHULI
46.40
KAY&QUE
415.80
KBPPWBIL
33.70
KDSALTD
41.40
KEYACOSMET
5.00
KOHINOOR
510.80
KPCL
10.10
KPPL
13.40
KTL
13.40
LANKABAFIN
13.30
LEGACYFOOT
65.20
LHB
52.00
LIBRAINFU
538.40
LINDEBD
656.00
LOVELLO
49.80
LRBDL
12.50
LRGLOBMF1
4.10
MAGURAPLEX
81.90
MAKSONSPIN
4.80
MALEKSPIN
46.50
MARICO
2650.50
MATINSPINN
70.70
MBL1STMF
7.30
MEGCONMILK
30.30
MEGHNACEM
28.80
MEGHNAINS
30.00
MEGHNALIFE
49.10
MEGHNAPET
73.60
MERCANBANK
6.20
MERCINS
42.10
METROSPIN
9.30
MHSML
17.90
MIDASFIN
4.60
MIDLANDBNK
16.20
MIRACLEIND
25.10
MIRAKHTER
30.50
MITHUNKNIT
12.80
MJLBD
89.80
MLDYEING
10.80
MONNOAGML
301.00
MONNOCERA
78.20
MONNOFABR
17.00
MONOSPOOL
106.70
MPETROLEUM
205.00
MTB
13.10
NAHEEACP
34.00
NATLIFEINS
90.00
NAVANACNG
19.00
NAVANAPHAR
62.40
NBL
3.90
NCCBANK
14.30
NCCBLMF1
5.70
NEWLINE
4.60
NFML
13.40
NHFIL
24.50
NITOLINS
51.70
NORTHERN
96.80
NORTHRNINS
32.90
NPOLYMER
28.20
NRBBANK
7.00
NRBCBANK
9.10
NTC
147.30
NTLTUBES
58.80
NURANI
2.60
OAL
5.70
OIMEX
12.90
OLYMPIC
140.30
ONEBANKPLC
7.00
ORIONINFU
253.80
ORIONPHARM
26.20
PADMALIFE
14.80
PADMAOIL
194.00
PARAMOUNT
60.50
PDL
5.10
PENINSULA
16.00
PEOPLESINS
55.00
PF1STMF
11.10
PHARMAID
571.70
PHENIXINS
42.90
PHOENIXFIN
2.90
PHPMF1
3.30
PIONEERINS
63.00
PLFSL
1.60
POPULAR1MF
3.30
POPULARLIF
54.00
POWERGRID
39.90
PRAGATIINS
69.40
PRAGATILIF
132.60
PREMIERBAN
5.60
PREMIERCEM
40.10
PREMIERLEA
1.90
PRIME1ICBA
6.10
PRIMEBANK
28.50
PRIMEFIN
2.50
PRIMEINSUR
39.60
PRIMELIFE
36.30
PRIMETEX
13.90
PROGRESLIF
35.50
PROVATIINS
44.40
PTL
74.20
PUBALIBANK
40.50
PURABIGEN
24.60
QUASEMIND
36.80
QUEENSOUTH
12.90
RAHIMAFOOD
66.90
RAHIMTEXT
181.50
RAKCERAMIC
24.30
RANFOUNDRY
149.40
RDFOOD
20.70
RECKITTBEN
3253.00
REGENTTEX
5.10
RELIANCE1
10.60
RELIANCINS
89.80
RENATA
448.00
RENWICKJA
770.20
REPUBLIC
33.90
RINGSHINE
3.50
ROBI
29.80
RSRMSTEEL
5.90
RUNNERAUTO
42.20
RUPALIBANK
16.70
RUPALIINS
25.30
RUPALILIFE
76.90
SAFKOSPINN
21.60
SAIFPOWER
6.00
SAIHAMCOT
21.60
SAIHAMTEX
42.60
SALAMCRST
12.40
SALVO
27.30
SAMATALETH
100.00
SAMORITA
87.00
SANDHANINS
23.00
SAPORTL
58.00
SBACBANK
6.70
SEAPEARL
34.80
SEMLFBSLGF
6.30
SHAHJABANK
17.20
SHARPIND
14.00
SHASHADNIM
26.80
SHEPHERD
10.90
SHURWID
5.00
SHYAMPSUG
305.70
SICL
31.60
SILCOPHL
14.60
SILVAPHL
9.60
SIMTEX
24.40
SINGERBD
76.50
SINOBANGLA
46.10
SIPLC
130.20
SKTRIMS
13.40
SONALIANSH
249.00
SONALILIFE
98.60
SONALIPAPR
227.00
SONARBAINS
37.90
SONARGAON
111.20
SOUTHEASTB
11.40
SPCERAMICS
22.70
SPCL
51.80
SQUARETEXT
48.00
SQURPHARMA
218.30
SSSTEEL
5.30
STANCERAM
65.30
STANDARINS
46.00
STANDBANKL
4.40
STYLECRAFT
50.00
SUMITPOWER
15.50
SUNLIFEINS
49.90
TAKAFULINS
46.30
TALLUSPIN
5.80
TAMIJTEX
111.30
TB20Y0744
133.31
TECHNODRUG
32.10
TILIL
43.80
TITASGAS
16.70
TOSRIFA
17.70
TRUSTB1MF
3.40
TRUSTBANK
13.30
TUNGHAI
4.90
UCB
8.20
UNILEVERCL
1976.20
UNIONCAP
4.00
UNIONINS
44.00
UNIQUEHRL
41.50
UNITEDFIN
15.00
UNITEDINS
54.50
UPGDCL
114.30
USMANIAGL
50.90
UTTARABANK
20.70
UTTARAFIN
10.80
VFSTDL
11.50
WALTONHIL
329.80
WATACHEM
128.00
WMSHIPYARD
8.00
YPL
19.50
ZAHEENSPIN
4.50
ZAHINTEX
7.70
ZEALBANGLA
175.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors