1JANATAMF
3.10
1STPRIMFMF
23.60
AAMRANET
24.30
AAMRATECH
15.70
ABB1STMF
3.10
ABBANK
7.20
ACFL
18.10
ACI
148.40
ACIFORMULA
120.30
ACMELAB
73.80
ACMEPL
12.70
ACTIVEFINE
8.20
ADNTEL
97.80
ADVENT
15.80
AFCAGRO
8.90
AFTABAUTO
36.40
AGNISYSL
26.80
AGRANINS
24.70
AIBL1STIMF
6.90
AIL
89.30
AL-HAJTEX
116.90
ALARABANK
18.80
ALIF
6.90
ALLTEX
14.50
AMANFEED
27.00
AMBEEPHA
754.90
AMCL(PRAN)
202.10
ANLIMAYARN
24.20
ANWARGALV
70.00
AOL
15.30
APEXFOODS
224.90
APEXFOOT
203.30
APEXSPINN
94.50
APEXTANRY
65.00
APOLOISPAT
3.60
ARAMIT
152.90
ARAMITCEM
12.40
ARGONDENIM
16.80
ASIAINS
28.40
ASIAPACINS
30.80
ASIATICLAB
39.00
ATCSLGF
6.10
ATLASBANG
53.60
AZIZPIPES
52.10
BANGAS
96.50
BANKASIA
17.10
BARKAPOWER
9.20
BATASHOE
852.70
BATBC
344.90
BAYLEASING
6.00
BBS
10.10
BBSCABLES
16.20
BDAUTOCA
91.90
BDCOM
22.90
BDFINANCE
11.50
BDLAMPS
105.00
BDTHAI
13.20
BDTHAIFOOD
13.20
BDWELDING
10.90
BEACHHATCH
91.90
BEACONPHAR
127.40
BENGALWTL
17.40
BERGERPBL
1812.40
BESTHLDNG
18.00
BEXGSUKUK
47.00
BEXIMCO
110.10
BGIC
33.70
BIFC
8.10
BNICL
41.00
BPML
28.00
BPPL
9.50
BRACBANK
50.60
BSC
86.70
BSCPLC
121.00
BSRMLTD
81.30
BSRMSTEEL
51.10
BXPHARMA
76.60
CAPITECGBF
7.00
CAPMBDBLMF
6.50
CAPMIBBLMF
8.30
CENTRALINS
38.70
CENTRALPHL
11.80
CITYBANK
22.90
CITYGENINS
41.80
CLICL
36.60
CNATEX
4.50
CONFIDCEM
56.50
CONTININS
24.60
COPPERTECH
18.90
CROWNCEMNT
44.90
CRYSTALINS
51.50
CVOPRL
120.60
DACCADYE
16.60
DAFODILCOM
62.00
DBH
35.90
DBH1STMF
3.60
DELTALIFE
77.10
DELTASPINN
5.50
DESCO
24.10
DESHBANDHU
17.90
DGIC
22.50
DHAKABANK
10.60
DHAKAINS
37.10
DOMINAGE
12.60
DOREENPWR
23.10
DSHGARME
72.70
DSSL
12.50
DULAMIACOT
84.60
DUTCHBANGL
50.50
EASTERNINS
46.80
EASTLAND
18.50
EASTRNLUB
1338.50
EBL
24.20
EBL1STMF
3.40
EBLNRBMF
3.20
ECABLES
100.50
EGEN
22.40
EHL
67.70
EIL
55.10
EMERALDOIL
23.20
ENVOYTEX
44.00
EPGL
12.90
ESQUIRENIT
20.00
ETL
9.40
EXIM1STMF
3.10
EXIMBANK
6.60
FAMILYTEX
2.50
FARCHEM
25.10
FAREASTFIN
3.00
FAREASTLIF
28.50
FASFIN
3.40
FBFIF
3.20
FEDERALINS
17.90
FEKDIL
19.00
FINEFOODS
194.50
FIRSTFIN
3.10
FIRSTSBANK
4.70
FORTUNE
16.30
FUWANGCER
12.90
FUWANGFOOD
13.10
GBBPOWER
6.90
GEMINISEA
152.10
GENEXIL
26.40
GENNEXT
3.10
GHAIL
10.50
GHCL
23.00
GIB
4.40
GLDNJMF
7.70
GLOBALINS
23.50
GOLDENSON
12.90
GP
331.70
GPHISPAT
20.60
GQBALLPEN
135.20
GRAMEENS2
13.40
GREENDELMF
3.30
GREENDELT
46.00
GSPFINANCE
5.80
HAKKANIPUL
46.90
HAMI
128.80
HEIDELBCEM
210.20
HFL
9.30
HRTEX
31.80
HWAWELLTEX
40.90
IBBLPBOND
750.00
IBNSINA
288.30
IBP
9.90
ICB
54.70
ICB3RDNRB
4.30
ICBAGRANI1
6.80
ICBAMCL2ND
6.00
ICBIBANK
3.00
ICBSONALI1
6.90
ICICL
22.00
IDLC
31.20
IFADAUTOS
21.30
IFIC
6.80
IFIC1STMF
3.00
IFILISLMF1
4.50
ILFSL
3.50
INDEXAGRO
67.00
INTECH
19.80
INTRACO
19.90
IPDC
17.30
ISLAMIBANK
43.30
ISLAMICFIN
9.60
ISLAMIINS
39.80
ISNLTD
39.60
ITC
37.40
JAMUNABANK
18.30
JAMUNAOIL
174.50
JANATAINS
25.80
JHRML
50.00
JMISMDL
132.40
JUTESPINN
247.90
KARNAPHULI
29.50
KAY&QUE
208.90
KBPPWBIL
174.60
KDSALTD
31.90
KEYACOSMET
4.60
KOHINOOR
534.60
KPCL
13.30
KPPL
24.80
KTL
9.20
LANKABAFIN
17.50
LEGACYFOOT
61.80
LHB
49.50
LIBRAINFU
820.30
LINDEBD
988.80
LOVELLO
84.10
LRBDL
13.30
LRGLOBMF1
3.10
MAKSONSPIN
7.00
MALEKSPIN
26.60
MARICO
2321.80
MATINSPINN
47.00
MBL1STMF
3.70
MEGCONMILK
26.30
MEGHNACEM
48.80
MEGHNAINS
26.50
MEGHNALIFE
50.20
MEGHNAPET
25.90
MERCANBANK
10.00
MERCINS
26.00
METROSPIN
11.80
MHSML
13.70
MIDASFIN
7.50
MIDLANDBNK
27.30
MIRACLEIND
29.70
MIRAKHTER
30.70
MITHUNKNIT
16.00
MJLBD
89.40
MLDYEING
8.90
MONNOAGML
337.20
MONNOCERA
81.90
MONNOFABR
16.40
MONOSPOOL
103.60
MPETROLEUM
207.70
MTB
12.20
NAHEEACP
20.40
NATLIFEINS
98.90
NAVANACNG
22.00
NAVANAPHAR
45.50
NBL
4.70
NCCBANK
10.30
NCCBLMF1
5.00
NEWLINE
7.80
NFML
8.00
NHFIL
24.90
NITOLINS
24.30
NORTHERN
109.00
NORTHRNINS
28.90
NPOLYMER
30.50
NRBBANK
12.60
NRBCBANK
8.20
NTC
190.00
NTLTUBES
84.40
NURANI
3.50
OAL
8.40
OIMEX
28.00
OLYMPIC
154.00
ONEBANKPLC
8.70
ORIONINFU
364.00
ORIONPHARM
34.70
PADMALIFE
15.00
PADMAOIL
188.30
PAPERPROC
98.00
PARAMOUNT
39.10
PDL
7.10
PENINSULA
10.90
PEOPLESINS
29.40
PF1STMF
5.20
PHARMAID
537.20
PHENIXINS
25.10
PHOENIXFIN
3.50
PHPMF1
3.00
PIONEERINS
44.90
PLFSL
2.40
POPULAR1MF
2.90
POPULARLIF
48.20
POWERGRID
30.20
PRAGATIINS
51.90
PRAGATILIF
108.10
PREMIERBAN
8.90
PREMIERCEM
50.00
PREMIERLEA
3.00
PRIME1ICBA
4.40
PRIMEBANK
24.30
PRIMEFIN
4.00
PRIMEINSUR
33.50
PRIMELIFE
29.90
PRIMETEX
13.80
PROGRESLIF
34.70
PROVATIINS
37.00
PTL
47.40
PUBALIBANK
29.00
PURABIGEN
19.70
QUASEMIND
28.10
QUEENSOUTH
14.00
RAHIMAFOOD
82.40
RAHIMTEXT
114.50
RAKCERAMIC
23.20
RANFOUNDRY
132.00
RDFOOD
20.40
RECKITTBEN
4139.00
REGENTTEX
3.90
RELIANCE1
22.30
RELIANCINS
57.30
RENATA
526.10
RENWICKJA
646.70
REPUBLIC
27.40
RINGSHINE
3.90
ROBI
28.00
RSRMSTEEL
9.40
RUNNERAUTO
28.30
RUPALIBANK
22.20
RUPALIINS
22.00
RUPALILIFE
89.90
SAFKOSPINN
10.00
SAIFPOWER
12.10
SAIHAMCOT
15.00
SAIHAMTEX
15.20
SALAMCRST
10.00
SALVOCHEM
22.60
SAMATALETH
42.60
SAMORITA
55.20
SANDHANINS
19.70
SAPORTL
23.20
SBACBANK
7.80
SEAPEARL
30.50
SEMLFBSLGF
4.50
SEMLIBBLSF
6.30
SEMLLECMF
6.50
SHAHJABANK
18.10
SHARPIND
29.00
SHASHADNIM
18.40
SHEPHERD
15.20
SHURWID
8.00
SHYAMPSUG
100.70
SIBL
8.80
SICL
22.50
SILCOPHL
15.90
SILVAPHL
9.30
SIMTEX
18.00
SINGERBD
102.00
SINOBANGLA
42.90
SIPLC
40.90
SKTRIMS
14.10
SONALIANSH
206.60
SONALILIFE
40.40
SONALIPAPR
132.20
SONARBAINS
24.80
SONARGAON
36.60
SOUTHEASTB
8.70
SPCERAMICS
12.00
SPCL
33.40
SQUARETEXT
51.00
SQURPHARMA
217.10
SSSTEEL
7.90
STANCERAM
64.70
STANDARINS
30.70
STANDBANKL
6.10
STYLECRAFT
56.10
SUMITPOWER
14.70
SUNLIFEINS
67.10
TAKAFULINS
35.00
TALLUSPIN
5.50
TAMIJTEX
106.30
TB10Y0234
99.17
TB2Y0826
100.00
TB2Y0925
98.26
TB5Y0429
99.96
TB5Y1225
93.93
TB5Y1229
101.33
TECHNODRUG
34.40
TILIL
35.50
TITASGAS
19.90
TOSRIFA
18.10
TRUSTB1MF
3.40
TRUSTBANK
21.60
TUNGHAI
3.00
UCB
8.80
UNILEVERCL
2550.00
UNIONBANK
4.40
UNIONCAP
6.20
UNIONINS
26.80
UNIQUEHRL
43.50
UNITEDFIN
12.30
UNITEDINS
37.80
UPGDCL
122.40
USMANIAGL
37.00
UTTARABANK
24.40
UTTARAFIN
14.80
VAMLBDMF1
5.70
VAMLRBBF
4.50
VFSTDL
7.60
WALTONHIL
497.40
WATACHEM
109.00
WMSHIPYARD
9.50
YPL
11.50
ZAHEENSPIN
7.00
ZAHINTEX
5.00
ZEALBANGLA
87.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors