1JANATAMF
2.80
1STPRIMFMF
20.00
AAMRANET
17.80
AAMRATECH
11.30
ABB1STMF
2.80
ABBANK
4.30
ACFL
17.80
ACI
196.80
ACIFORMULA
130.00
ACMELAB
70.90
ACMEPL
16.20
ACTIVEFINE
6.00
ADNTEL
56.00
ADVENT
13.60
AFCAGRO
5.30
AFTABAUTO
33.90
AGNISYSL
21.40
AGRANINS
22.10
AIBL1STIMF
3.50
AIL
42.90
AL-HAJTEX
137.70
ALARABANK
16.00
ALIF
4.20
ALLTEX
13.50
AMANFEED
22.90
AMBEEPHA
726.50
AMCL(PRAN)
203.70
ANLIMAYARN
20.00
ANWARGALV
85.20
AOL
14.10
APEXFOODS
224.50
APEXFOOT
179.00
APEXSPINN
164.00
APEXTANRY
59.40
APOLOISPAT
2.20
ARAMIT
186.00
ARAMITCEM
9.00
ARGONDENIM
17.90
ASIAINS
28.20
ASIAPACINS
31.70
ASIATICLAB
50.90
ATLASBANG
53.50
AZIZPIPES
45.60
BANGAS
122.20
BANKASIA
18.00
BARKAPOWER
7.00
BATASHOE
805.00
BATBC
250.30
BAYLEASING
3.00
BBS
9.40
BBSCABLES
15.30
BDAUTOCA
130.00
BDCOM
25.50
BDFINANCE
13.00
BDLAMPS
132.90
BDTHAI
11.30
BDTHAIFOOD
14.30
BDWELDING
13.90
BEACHHATCH
49.10
BEACONPHAR
103.60
BENGALWTL
17.50
BERGERPBL
1410.00
BESTHLDNG
13.80
BGIC
32.10
BIFC
1.80
BNICL
45.40
BPML
25.80
BPPL
14.50
BRACBANK
64.50
BSC
105.50
BSCPLC
127.80
BSRMLTD
77.00
BSRMSTEEL
63.50
BXPHARMA
110.00
CAPITECGBF
7.00
CAPMBDBLMF
11.30
CAPMIBBLMF
7.60
CENTRALINS
39.90
CENTRALPHL
8.90
CITYBANK
24.00
CITYGENINS
79.60
CLICL
50.20
CNATEX
2.30
CONFIDCEM
49.80
CONTININS
24.80
COPPERTECH
19.40
CROWNCEMNT
46.50
CRYSTALINS
52.70
DACCADYE
19.00
DAFODILCOM
36.50
DBH
34.40
DBH1STMF
6.60
DELTALIFE
67.00
DELTASPINN
4.70
DESCO
20.50
DESHBANDHU
17.70
DGIC
20.60
DHAKABANK
11.20
DHAKAINS
36.20
DOMINAGE
29.20
DOREENPWR
28.00
DSHGARME
112.00
DSSL
8.80
DULAMIACOT
132.00
DUTCHBANGL
38.60
EASTERNINS
50.80
EASTLAND
18.70
EASTRNLUB
2574.40
EBL
23.20
EBL1STMF
3.70
EBLNRBMF
2.60
ECABLES
117.00
EGEN
20.50
EHL
72.00
EIL
28.60
EMERALDOIL
14.70
ENVOYTEX
47.70
EPGL
16.10
ESQUIRENIT
22.20
ETL
10.20
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
15.00
FAREASTFIN
0.70
FAREASTLIF
20.60
FASFIN
0.70
FBFIF
2.80
FEDERALINS
19.60
FEKDIL
14.50
FINEFOODS
379.00
FIRSTFIN
3.00
FORTUNE
14.40
FUWANGCER
11.70
FUWANGFOOD
11.60
GBBPOWER
6.20
GEMINISEA
138.00
GENNEXT
2.30
GHAIL
11.20
GHCL
20.50
GLDNJMF
6.30
GLOBALINS
26.00
GOLDENSON
10.50
GP
257.80
GPHISPAT
16.80
GQBALLPEN
440.00
GRAMEENS2
10.90
GREENDELT
54.00
GSPFINANCE
1.60
HAKKANIPUL
67.80
HAMI
109.40
HEIDELBCEM
218.70
HFL
6.30
HRTEX
18.00
HWAWELLTEX
40.20
IBBLPBOND
630.00
IBNSINA
316.00
IBP
11.90
ICB
37.20
ICB3RDNRB
4.10
ICBAMCL2ND
5.50
ICBEPMF1S1
3.70
ICBIBANK
2.60
ICBSONALI1
4.30
ICICL
22.80
IDLC
35.90
IFADAUTOS
22.10
IFIC
4.60
IFIC1STMF
2.80
IFILISLMF1
3.50
ILFSL
0.71
INDEXAGRO
65.80
INTECH
33.10
INTRACO
21.60
IPDC
19.00
ISLAMIBANK
34.10
ISLAMICFIN
8.40
ISLAMIINS
37.10
ISNLTD
78.00
ITC
38.40
JAMUNABANK
21.00
JAMUNAOIL
183.50
JANATAINS
24.40
JHRML
43.30
JMISMDL
121.40
JUTESPINN
204.00
KARNAPHULI
29.00
KAY&QUE
387.00
KBPPWBIL
52.30
KDSALTD
40.90
KEYACOSMET
4.20
KOHINOOR
503.00
KPCL
10.20
KPPL
16.70
KTL
12.10
LANKABAFIN
12.70
LEGACYFOOT
56.00
LHB
48.30
LIBRAINFU
649.90
LINDEBD
750.00
LOVELLO
69.40
LRGLOBMF1
2.90
MAGURAPLEX
83.50
MAKSONSPIN
5.30
MALEKSPIN
27.70
MARICO
2690.00
MATINSPINN
45.50
MBL1STMF
3.90
MEGCONMILK
14.70
MEGHNACEM
30.10
MEGHNAINS
28.40
MEGHNALIFE
49.20
MEGHNAPET
21.70
MERCANBANK
7.70
MERCINS
25.00
METROSPIN
8.60
MHSML
13.90
MIDASFIN
4.40
MIDLANDBNK
17.30
MIRACLEIND
29.00
MIRAKHTER
27.80
MITHUNKNIT
14.00
MJLBD
87.80
MLDYEING
8.80
MONNOAGML
351.00
MONNOCERA
83.70
MONNOFABR
22.30
MONOSPOOL
96.70
MPETROLEUM
189.60
MTB
12.20
NAHEEACP
17.40
NATLIFEINS
85.60
NAVANACNG
21.70
NAVANAPHAR
49.70
NBL
3.30
NCCBANK
11.70
NCCBLMF1
4.20
NEWLINE
4.20
NFML
13.60
NHFIL
23.30
NITOLINS
27.90
NORTHERN
98.90
NORTHRNINS
29.20
NPOLYMER
26.50
NRBBANK
6.10
NRBCBANK
5.30
NTC
177.60
NTLTUBES
62.60
NURANI
2.10
OAL
5.60
OIMEX
16.50
OLYMPIC
139.10
ONEBANKPLC
6.90
ORIONINFU
364.30
ORIONPHARM
29.00
PADMALIFE
16.90
PADMAOIL
169.90
PARAMOUNT
42.60
PDL
4.80
PENINSULA
17.00
PEOPLESINS
37.20
PF1STMF
5.20
PHARMAID
511.00
PHENIXINS
27.80
PHOENIXFIN
2.80
PHPMF1
2.70
PIONEERINS
47.70
PLFSL
0.58
POPULAR1MF
2.70
POPULARLIF
42.60
POWERGRID
27.70
PRAGATIINS
72.00
PRAGATILIF
157.10
PREMIERBAN
4.10
PREMIERCEM
40.60
PREMIERLEA
0.65
PRIME1ICBA
4.30
PRIMEBANK
29.60
PRIMEFIN
1.20
PRIMEINSUR
31.60
PRIMELIFE
34.30
PRIMETEX
13.20
PROGRESLIF
44.00
PROVATIINS
28.70
PTL
51.80
PUBALIBANK
30.00
PURABIGEN
19.70
QUASEMIND
42.10
QUEENSOUTH
12.20
RAHIMAFOOD
144.00
RAHIMTEXT
190.50
RAKCERAMIC
22.30
RANFOUNDRY
152.30
RDFOOD
20.40
RECKITTBEN
3410.00
REGENTTEX
3.20
RELIANCE1
15.60
RELIANCINS
65.30
RENATA
403.00
RENWICKJA
578.00
REPUBLIC
28.10
RINGSHINE
3.20
ROBI
28.00
RSRMSTEEL
6.40
RUNNERAUTO
36.10
RUPALIBANK
17.00
RUPALIINS
21.80
RUPALILIFE
79.50
SAFKOSPINN
13.90
SAIFPOWER
4.90
SAIHAMCOT
19.10
SAIHAMTEX
16.00
SALAMCRST
15.40
SALVO
30.80
SAMORITA
71.40
SANDHANINS
19.60
SAPORTL
40.80
SBACBANK
6.00
SEAPEARL
33.20
SEMLFBSLGF
4.80
SEMLIBBLSF
5.90
SHAHJABANK
16.40
SHARPIND
13.30
SHASHADNIM
16.40
SHEPHERD
13.50
SHURWID
4.80
SHYAMPSUG
180.00
SICL
19.00
SILCOPHL
13.50
SILVAPHL
9.60
SIMTEX
21.90
SINGERBD
86.70
SINOBANGLA
44.30
SIPLC
53.30
SKTRIMS
8.20
SONALIANSH
190.70
SONALILIFE
60.90
SONALIPAPR
217.00
SONARBAINS
26.00
SONARGAON
30.80
SOUTHEASTB
8.80
SPCERAMICS
15.20
SPCL
46.20
SQUARETEXT
49.30
SQURPHARMA
200.00
SSSTEEL
4.00
STANCERAM
77.80
STANDARINS
42.00
STANDBANKL
4.80
STYLECRAFT
48.20
SUMITPOWER
12.70
SUNLIFEINS
53.80
TAKAFULINS
34.30
TALLUSPIN
5.70
TAMIJTEX
118.40
TB5Y1029
103.23
TECHNODRUG
29.80
TILIL
44.00
TITASGAS
15.80
TOSRIFA
17.40
TRUSTB1MF
2.70
TRUSTBANK
16.90
TUNGHAI
1.60
UCB
10.10
UNILEVERCL
2183.00
UNIONCAP
3.00
UNIONINS
37.80
UNIQUEHRL
37.70
UNITEDFIN
11.50
UNITEDINS
41.90
UPGDCL
117.50
USMANIAGL
33.00
UTTARABANK
21.40
UTTARAFIN
10.30
VAMLBDMF1
7.30
VAMLRBBF
5.30
VFSTDL
12.80
WALTONHIL
374.60
WATACHEM
130.70
WMSHIPYARD
8.30
YPL
17.60
ZAHEENSPIN
4.10
ZAHINTEX
5.80
ZEALBANGLA
147.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors