1JANATAMF
3.80
1STPRIMFMF
24.60
AAMRANET
20.60
AAMRATECH
21.40
ABB1STMF
3.80
ABBANK
4.90
ACFL
23.40
ACI
196.30
ACIFORMULA
171.90
ACMELAB
82.20
ACMEPL
24.20
ACTIVEFINE
6.80
ADNTEL
64.50
ADVENT
15.50
AFCAGRO
7.20
AFTABAUTO
29.30
AGNISYSL
31.40
AGRANINS
31.20
AIBL1STIMF
5.90
AIL
37.50
AL-HAJTEX
95.70
ALARABANK
16.30
ALIF
5.90
ALLTEX
24.70
AMANFEED
39.00
AMBEEPHA
800.00
AMCL(PRAN)
230.70
ANLIMAYARN
34.30
ANWARGALV
113.90
AOL
19.00
APEXFOODS
290.00
APEXFOOT
216.60
APEXSPINN
356.80
APEXTANRY
108.00
APOLOISPAT
3.30
ARAMIT
211.70
ARAMITCEM
12.90
ARGONDENIM
23.40
ASIAINS
45.00
ASIAPACINS
52.90
ASIATICLAB
123.00
ATLASBANG
91.40
AZIZPIPES
81.90
BANGAS
136.00
BANKASIA
17.80
BARKAPOWER
11.20
BATASHOE
908.50
BATBC
243.30
BAYLEASING
5.30
BBS
14.50
BBSCABLES
20.50
BDAUTOCA
218.20
BDCOM
31.90
BDFINANCE
13.40
BDLAMPS
226.60
BDTHAI
17.00
BDTHAIFOOD
23.70
BDWELDING
13.70
BEACHHATCH
30.70
BEACONPHAR
108.30
BENGALWTL
26.80
BERGERPBL
1494.60
BESTHLDNG
15.00
BEXGSUKUK
70.50
BEXIMCO
25.10
BGIC
43.60
BIFC
4.30
BNICL
114.60
BPML
28.40
BPPL
21.00
BRACBANK
63.50
BSC
116.80
BSCPLC
156.20
BSRMLTD
99.00
BSRMSTEEL
95.00
BXPHARMA
147.20
CAPITECGBF
10.30
CAPMBDBLMF
9.80
CAPMIBBLMF
12.90
CENTRALINS
46.70
CENTRALPHL
10.70
CITYBANK
31.20
CITYGENINS
126.80
CLICL
48.80
CNATEX
3.50
CONFIDCEM
66.30
CONTININS
36.60
COPPERTECH
26.40
CROWNCEMNT
65.90
CRYSTALINS
70.50
CVOPRL
176.20
DACCADYE
16.50
DAFODILCOM
164.90
DBH
44.80
DBH1STMF
5.50
DELTALIFE
78.30
DELTASPINN
7.60
DESCO
25.10
DESHBANDHU
20.50
DGIC
33.70
DHAKABANK
12.30
DHAKAINS
48.10
DOMINAGE
66.50
DOREENPWR
34.20
DSHGARME
192.30
DSSL
12.70
DULAMIACOT
203.70
DUTCHBANGL
48.50
EASTERNINS
66.60
EASTLAND
29.90
EASTRNLUB
2033.00
EBL
24.00
EBL1STMF
4.60
EBLNRBMF
3.70
ECABLES
142.20
EGEN
26.70
EHL
92.50
EIL
33.70
EMERALDOIL
28.90
ENVOYTEX
63.90
EPGL
19.70
ESQUIRENIT
25.90
ETL
13.70
EXIM1STMF
6.90
FAMILYTEX
2.80
FARCHEM
20.30
FAREASTLIF
21.60
FBFIF
3.80
FEDERALINS
30.60
FEKDIL
23.80
FINEFOODS
438.90
FIRSTFIN
5.10
FORTUNE
18.00
FUWANGCER
16.00
FUWANGFOOD
11.60
GBBPOWER
17.20
GEMINISEA
119.00
GENEXIL
39.00
GENNEXT
3.30
GHAIL
14.80
GHCL
23.00
GLDNJMF
9.10
GLOBALINS
47.70
GOLDENSON
15.60
GP
249.50
GPHISPAT
18.20
GQBALLPEN
549.80
GRAMEENS2
13.30
GREENDELMF
4.90
GREENDELT
71.50
GSPFINANCE
4.20
HAKKANIPUL
79.80
HAMI
158.10
HEIDELBCEM
222.00
HFL
16.00
HRTEX
20.90
HWAWELLTEX
49.60
IBBLPBOND
661.00
IBNSINA
319.00
IBP
18.00
ICB
44.50
ICB3RDNRB
6.00
ICBAGRANI1
8.30
ICBAMCL2ND
8.00
ICBEPMF1S1
6.30
ICBIBANK
2.70
ICBSONALI1
6.30
ICICL
37.30
IDLC
46.70
IFADAUTOS
25.10
IFIC
4.80
IFIC1STMF
4.40
IFILISLMF1
5.50
INDEXAGRO
74.00
INTECH
26.30
INTRACO
22.50
IPDC
35.40
ISLAMIBANK
28.60
ISLAMICFIN
11.70
ISLAMIINS
63.50
ISNLTD
61.50
ITC
47.20
JAMUNABANK
24.40
JAMUNAOIL
179.50
JANATAINS
35.50
JHRML
51.80
JMISMDL
144.80
JUTESPINN
225.00
KARNAPHULI
57.90
KAY&QUE
422.00
KBPPWBIL
39.00
KDSALTD
50.10
KEYACOSMET
5.40
KOHINOOR
560.30
KPCL
12.00
KPPL
15.00
KTL
12.00
LANKABAFIN
17.50
LEGACYFOOT
72.10
LHB
57.00
LIBRAINFU
614.00
LINDEBD
713.30
LOVELLO
66.60
LRBDL
15.80
LRGLOBMF1
4.50
MAGURAPLEX
91.50
MAKSONSPIN
6.70
MALEKSPIN
50.80
MARICO
2730.00
MATINSPINN
66.40
MBL1STMF
8.50
MEGCONMILK
34.70
MEGHNACEM
30.00
MEGHNAINS
39.60
MEGHNALIFE
58.50
MEGHNAPET
84.00
MERCANBANK
7.10
MERCINS
44.20
METROSPIN
10.50
MHSML
22.00
MIDASFIN
5.90
MIDLANDBNK
18.40
MIRACLEIND
30.00
MIRAKHTER
38.90
MITHUNKNIT
15.80
MJLBD
93.10
MLDYEING
16.10
MONNOAGML
346.60
MONNOCERA
91.40
MONNOFABR
22.90
MONOSPOOL
113.60
MPETROLEUM
212.40
MTB
13.60
NAHEEACP
35.40
NATLIFEINS
101.00
NAVANACNG
21.90
NAVANAPHAR
68.50
NBL
3.70
NCCBLMF1
6.80
NEWLINE
6.50
NFML
19.30
NHFIL
29.80
NITOLINS
47.00
NORTHERN
114.00
NORTHRNINS
41.30
NPOLYMER
33.90
NRBBANK
6.90
NRBCBANK
10.00
NTC
167.00
NTLTUBES
67.40
NURANI
4.10
OAL
7.00
OIMEX
16.10
OLYMPIC
149.50
ONEBANKPLC
8.20
ORIONINFU
244.00
ORIONPHARM
28.10
PADMALIFE
17.70
PADMAOIL
198.40
PARAMOUNT
66.50
PBLPBOND
4760.00
PDL
5.90
PENINSULA
23.30
PEOPLESINS
66.00
PF1STMF
14.50
PHARMAID
610.00
PHENIXINS
53.00
PHOENIXFIN
4.00
PHPMF1
3.80
PIONEERINS
71.50
PLFSL
2.20
POPULAR1MF
3.80
POPULARLIF
62.50
POWERGRID
39.10
PRAGATIINS
81.00
PRAGATILIF
162.20
PREMIERBAN
5.90
PREMIERCEM
49.50
PRIME1ICBA
6.10
PRIMEBANK
30.00
PRIMEFIN
3.20
PRIMEINSUR
59.00
PRIMELIFE
40.00
PRIMETEX
17.00
PROGRESLIF
39.70
PROVATIINS
59.60
PTL
67.70
PUBALIBANK
40.50
PURABIGEN
32.20
QUASEMIND
43.10
QUEENSOUTH
17.00
RAHIMAFOOD
84.60
RAHIMTEXT
214.50
RAKCERAMIC
29.80
RANFOUNDRY
164.40
RDFOOD
26.00
RECKITTBEN
3310.00
REGENTTEX
6.60
RELIANCE1
12.40
RELIANCINS
116.70
RENATA
470.10
RENWICKJA
825.00
REPUBLIC
41.80
RINGSHINE
4.70
ROBI
31.60
RSRMSTEEL
7.80
RUNNERAUTO
48.20
RUPALIBANK
17.60
RUPALIINS
31.30
SAFKOSPINN
20.50
SAIFPOWER
10.20
SAIHAMCOT
22.80
SAIHAMTEX
31.80
SALAMCRST
13.00
SALVO
35.20
SAMATALETH
102.60
SAMORITA
113.40
SANDHANINS
28.60
SAPORTL
62.10
SBACBANK
7.00
SEAPEARL
38.50
SEMLFBSLGF
7.10
SEMLIBBLSF
7.70
SHAHJABANK
17.60
SHARPIND
37.90
SHASHADNIM
28.40
SHEPHERD
16.50
SHURWID
6.40
SHYAMPSUG
285.00
SICL
37.90
SILCOPHL
19.10
SILVAPHL
15.50
SIMTEX
27.20
SINGERBD
75.10
SINOBANGLA
54.80
SIPLC
153.60
SKTRIMS
13.80
SONALIANSH
221.80
SONALILIFE
86.10
SONALIPAPR
240.20
SONARBAINS
40.20
SONARGAON
120.00
SOUTHEASTB
11.70
SPCERAMICS
22.20
SPCL
55.60
SQUARETEXT
52.30
SQURPHARMA
218.90
SSSTEEL
7.10
STANCERAM
72.70
STANDARINS
52.10
STANDBANKL
4.80
STYLECRAFT
59.30
SUMITPOWER
17.00
SUNLIFEINS
60.40
TAKAFULINS
54.60
TALLUSPIN
8.30
TAMIJTEX
132.60
TB10Y0833
99.24
TB5Y0128
98.63
TB5Y1029
107.83
TECHNODRUG
44.90
TILIL
49.20
TITASGAS
19.10
TOSRIFA
22.00
TRUSTB1MF
3.80
TRUSTBANK
15.40
TUNGHAI
5.50
UCB
9.40
UNILEVERCL
2036.00
UNIONCAP
4.90
UNIONINS
51.00
UNIQUEHRL
44.00
UNITEDFIN
19.00
UNITEDINS
65.70
UPGDCL
124.70
USMANIAGL
64.30
UTTARABANK
21.20
UTTARAFIN
13.50
VAMLRBBF
8.10
VFSTDL
15.90
WALTONHIL
389.00
WATACHEM
143.60
WMSHIPYARD
10.00
YPL
22.10
ZAHEENSPIN
6.20
ZAHINTEX
9.20
ZEALBANGLA
194.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors