1JANATAMF
2.80
1STPRIMFMF
19.00
AAMRANET
18.00
AAMRATECH
11.50
ABB1STMF
2.80
ABBANK
4.50
ACFL
18.20
ACI
198.20
ACIFORMULA
131.80
ACMELAB
72.30
ACMEPL
17.50
ACTIVEFINE
6.30
ADNTEL
58.00
ADVENT
13.80
AFCAGRO
5.90
AFTABAUTO
35.10
AGNISYSL
21.80
AGRANINS
22.50
AIBL1STIMF
3.50
AIBLPBOND
3450.00
AIL
44.60
AL-HAJTEX
137.90
ALARABANK
16.60
ALIF
4.20
ALLTEX
13.70
AMANFEED
23.80
AMBEEPHA
739.90
AMCL(PRAN)
206.00
ANLIMAYARN
21.20
ANWARGALV
92.90
AOL
14.30
APEXFOODS
221.60
APEXFOOT
181.10
APEXSPINN
163.50
APEXTANRY
57.60
APOLOISPAT
2.20
ARAMIT
189.70
ARAMITCEM
9.50
ARGONDENIM
17.80
ASIAINS
28.50
ASIAPACINS
32.10
ASIATICLAB
56.50
ATLASBANG
54.80
AZIZPIPES
48.30
BANGAS
113.50
BANKASIA
18.30
BARKAPOWER
7.40
BATASHOE
810.10
BATBC
251.20
BAYLEASING
3.00
BBS
9.60
BBSCABLES
16.00
BDAUTOCA
127.60
BDCOM
26.40
BDFINANCE
14.00
BDLAMPS
131.10
BDTHAIFOOD
16.50
BDWELDING
12.20
BEACHHATCH
50.90
BEACONPHAR
106.80
BENGALWTL
17.90
BERGERPBL
1411.00
BESTHLDNG
14.30
BEXGSUKUK
61.00
BEXIMCO
110.10
BGIC
32.30
BIFC
1.90
BNICL
46.10
BPML
25.80
BPPL
15.20
BRACBANK
66.50
BSC
107.00
BSCPLC
128.60
BSRMLTD
77.90
BSRMSTEEL
63.80
BXPHARMA
111.00
CAPITECGBF
7.00
CAPMBDBLMF
10.80
CAPMIBBLMF
6.80
CENTRALINS
40.60
CENTRALPHL
9.50
CITYBANK
24.30
CITYGENINS
79.60
CLICL
53.10
CNATEX
2.50
CONFIDCEM
51.40
CONTININS
24.80
COPPERTECH
20.00
CROWNCEMNT
48.20
CRYSTALINS
52.50
CVOPRL
171.60
DACCADYE
19.00
DAFODILCOM
37.50
DBH
35.20
DBH1STMF
6.30
DELTALIFE
70.00
DELTASPINN
4.90
DESCO
20.70
DESHBANDHU
17.70
DGIC
20.70
DHAKABANK
11.30
DHAKAINS
36.50
DOMINAGE
28.30
DOREENPWR
29.80
DSHGARME
109.50
DSSL
9.00
DULAMIACOT
136.20
DUTCHBANGL
38.90
EASTERNINS
51.40
EASTLAND
19.00
EASTRNLUB
2566.00
EBL
23.00
EBL1STMF
3.80
EBLNRBMF
2.60
EGEN
21.20
EHL
73.90
EIL
27.50
EMERALDOIL
15.30
ENVOYTEX
48.30
EPGL
16.90
ESQUIRENIT
22.40
ETL
10.30
EXIM1STMF
3.00
FAMILYTEX
1.20
FARCHEM
15.40
FAREASTFIN
0.70
FAREASTLIF
21.50
FASFIN
0.81
FBFIF
2.90
FEDERALINS
20.00
FEKDIL
14.90
FINEFOODS
368.00
FIRSTFIN
2.90
FUWANGCER
12.00
FUWANGFOOD
11.90
GBBPOWER
6.40
GEMINISEA
140.30
GENEXIL
24.60
GENNEXT
2.40
GHAIL
12.00
GHCL
22.00
GLDNJMF
6.40
GLOBALINS
26.20
GP
265.50
GPHISPAT
16.90
GQBALLPEN
435.80
GRAMEENS2
10.90
GREENDELMF
3.00
GREENDELT
53.90
GSPFINANCE
1.70
HAKKANIPUL
70.50
HAMI
118.80
HEIDELBCEM
218.50
HFL
6.80
HRTEX
19.50
HWAWELLTEX
41.10
IBBLPBOND
655.00
IBNSINA
315.80
IBP
12.20
ICB
38.40
ICB3RDNRB
4.10
ICBAGRANI1
6.50
ICBAMCL2ND
5.60
ICBEPMF1S1
3.60
ICBIBANK
2.60
ICBSONALI1
4.30
ICICL
23.50
IDLC
36.60
IFADAUTOS
23.30
IFIC
4.80
IFIC1STMF
2.80
IFILISLMF1
3.50
ILFSL
0.77
INDEXAGRO
66.30
INTECH
33.20
INTRACO
21.80
IPDC
19.60
ISLAMIBANK
36.30
ISLAMICFIN
8.50
ISLAMIINS
38.30
ISNLTD
83.20
ITC
39.80
JAMUNABANK
20.90
JAMUNAOIL
184.50
JANATAINS
24.70
JHRML
44.50
JMISMDL
120.40
JUTESPINN
214.90
KARNAPHULI
29.00
KAY&QUE
406.80
KBPPWBIL
56.50
KDSALTD
42.30
KEYACOSMET
4.20
KOHINOOR
501.20
KPCL
10.60
KPPL
18.20
KTL
12.10
LANKABAFIN
13.10
LEGACYFOOT
56.60
LHB
48.90
LIBRAINFU
655.20
LINDEBD
750.20
LOVELLO
70.80
LRBDL
10.70
LRGLOBMF1
3.00
MAGURAPLEX
85.90
MAKSONSPIN
5.60
MALEKSPIN
28.50
MARICO
2716.10
MATINSPINN
45.70
MBL1STMF
3.80
MEGCONMILK
15.40
MEGHNACEM
31.70
MEGHNAINS
28.80
MEGHNALIFE
50.50
MEGHNAPET
24.00
MERCANBANK
7.90
MERCINS
24.80
METROSPIN
8.70
MHSML
14.40
MIDASFIN
4.60
MIDLANDBNK
17.80
MIRACLEIND
31.00
MIRAKHTER
28.20
MITHUNKNIT
14.70
MJLBD
89.50
MLDYEING
8.70
MONNOAGML
339.60
MONNOCERA
83.20
MONNOFABR
22.70
MONOSPOOL
100.30
MPETROLEUM
192.10
MTB
12.00
NAHEEACP
18.20
NATLIFEINS
89.30
NAVANACNG
22.20
NAVANAPHAR
51.50
NBL
3.40
NCCBANK
11.90
NCCBLMF1
4.00
NEWLINE
4.30
NFML
14.00
NHFIL
23.80
NITOLINS
27.40
NORTHERN
111.70
NORTHRNINS
29.20
NPOLYMER
27.20
NRBBANK
6.10
NRBCBANK
5.40
NTC
173.30
NTLTUBES
64.70
NURANI
2.10
OAL
5.90
OIMEX
16.70
OLYMPIC
140.90
ONEBANKPLC
7.00
ORIONINFU
372.20
ORIONPHARM
29.10
PADMALIFE
17.60
PADMAOIL
171.30
PARAMOUNT
43.10
PDL
4.80
PENINSULA
17.10
PEOPLESINS
36.30
PF1STMF
5.10
PHARMAID
521.70
PHENIXINS
27.90
PHOENIXFIN
2.90
PHPMF1
2.70
PIONEERINS
48.90
PLFSL
0.62
POPULAR1MF
2.70
POPULARLIF
43.40
POWERGRID
28.40
PRAGATIINS
74.30
PRAGATILIF
167.30
PREMIERBAN
4.30
PREMIERCEM
41.50
PREMIERLEA
0.65
PRIME1ICBA
4.40
PRIMEBANK
29.80
PRIMEFIN
1.30
PRIMEINSUR
32.40
PRIMELIFE
36.20
PRIMETEX
13.40
PROGRESLIF
43.30
PROVATIINS
28.50
PTL
53.00
PUBALIBANK
30.00
PURABIGEN
20.00
QUASEMIND
43.50
QUEENSOUTH
11.40
RAHIMAFOOD
138.30
RAHIMTEXT
184.80
RAKCERAMIC
22.80
RANFOUNDRY
152.90
RDFOOD
21.50
RECKITTBEN
3410.00
REGENTTEX
3.10
RELIANCE1
13.60
RELIANCINS
66.00
RENATA
403.00
RENWICKJA
600.00
REPUBLIC
28.30
RINGSHINE
3.20
ROBI
28.50
RSRMSTEEL
6.50
RUNNERAUTO
37.90
RUPALIBANK
17.50
RUPALIINS
22.20
RUPALILIFE
83.10
SAFKOSPINN
13.90
SAIFPOWER
5.20
SAIHAMCOT
18.10
SAIHAMTEX
15.00
SALAMCRST
16.20
SALVO
30.70
SAMATALETH
83.50
SAMORITA
72.10
SANDHANINS
20.30
SAPORTL
39.90
SBACBANK
6.20
SEAPEARL
34.60
SEMLFBSLGF
4.80
SEMLIBBLSF
6.00
SHAHJABANK
16.50
SHARPIND
13.40
SHASHADNIM
16.40
SHEPHERD
14.30
SHURWID
4.70
SHYAMPSUG
202.50
SICL
19.50
SILVAPHL
9.80
SIMTEX
23.10
SINGERBD
90.80
SINOBANGLA
46.80
SIPLC
53.90
SKTRIMS
8.20
SONALIANSH
194.60
SONALILIFE
64.40
SONALIPAPR
224.40
SONARBAINS
26.20
SONARGAON
32.20
SOUTHEASTB
8.90
SPCERAMICS
15.70
SPCL
47.90
SQUARETEXT
49.50
SQURPHARMA
201.40
SSSTEEL
4.10
STANCERAM
82.40
STANDARINS
44.10
STANDBANKL
4.80
STYLECRAFT
49.70
SUMITPOWER
13.00
SUNLIFEINS
54.30
TAKAFULINS
34.50
TALLUSPIN
5.90
TAMIJTEX
120.90
TB20Y0744
121.27
TECHNODRUG
31.20
TILIL
47.20
TITASGAS
16.00
TOSRIFA
17.70
TRUSTB1MF
2.60
TRUSTBANK
16.90
TUNGHAI
1.60
UCB
10.00
UNILEVERCL
2196.80
UNIONCAP
3.20
UNIONINS
32.50
UNIQUEHRL
38.60
UNITEDFIN
12.00
UNITEDINS
41.80
UPGDCL
118.20
USMANIAGL
36.80
UTTARABANK
21.50
UTTARAFIN
10.80
VAMLBDMF1
7.50
VAMLRBBF
5.40
VFSTDL
11.80
WALTONHIL
377.90
WATACHEM
126.00
WMSHIPYARD
8.60
YPL
18.30
ZAHEENSPIN
4.20
ZAHINTEX
5.50
ZEALBANGLA
171.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors