1JANATAMF
3.00
1STPRIMFMF
20.00
AAMRANET
17.00
AAMRATECH
13.20
ABB1STMF
3.20
ABBANK
5.70
ACFL
18.30
ACI
204.00
ACIFORMULA
145.00
ACMELAB
76.30
ACMEPL
25.30
ACTIVEFINE
6.90
ADNTEL
60.00
ADVENT
13.90
AFCAGRO
6.70
AFTABAUTO
28.10
AGNISYSL
25.50
AGRANINS
23.30
AIBL1STIMF
4.10
AIL
28.30
AL-HAJTEX
111.50
ALARABANK
15.10
ALIF
4.80
ALLTEX
15.10
AMANFEED
27.60
AMBEEPHA
773.50
AMCL(PRAN)
216.60
ANLIMAYARN
20.10
ANWARGALV
101.10
AOL
16.70
APEXFOODS
281.60
APEXFOOT
211.60
APEXSPINN
354.80
APEXTANRY
95.10
APOLOISPAT
3.50
ARAMIT
179.00
ARAMITCEM
11.30
ARGONDENIM
17.30
ASIAINS
40.90
ASIAPACINS
39.30
ASIATICLAB
105.90
ATLASBANG
71.60
AZIZPIPES
54.40
BANGAS
146.00
BANKASIA
21.50
BARKAPOWER
7.80
BATASHOE
837.50
BATBC
219.70
BAYLEASING
4.80
BBS
11.90
BBSCABLES
20.50
BDAUTOCA
236.90
BDCOM
29.00
BDFINANCE
11.40
BDLAMPS
197.30
BDTHAI
12.60
BDTHAIFOOD
19.00
BDWELDING
15.00
BEACHHATCH
29.80
BEACONPHAR
102.00
BENGALWTL
25.60
BERGERPBL
1387.00
BESTHLDNG
12.80
BEXGSUKUK
65.00
BEXIMCO
110.10
BGIC
36.30
BIFC
5.10
BNICL
84.50
BPML
27.40
BPPL
15.10
BRACBANK
73.60
BSC
104.90
BSCPLC
144.70
BSRMLTD
83.70
BSRMSTEEL
70.40
BXPHARMA
117.60
CAPITECGBF
7.50
CAPMBDBLMF
12.40
CAPMIBBLMF
9.00
CENTRALINS
41.70
CENTRALPHL
8.60
CITYBANK
33.30
CITYGENINS
100.40
CLICL
59.80
CNATEX
3.40
CONFIDCEM
62.90
CONTININS
30.20
COPPERTECH
23.30
CROWNCEMNT
51.20
CRYSTALINS
82.40
CVOPRL
163.00
DACCADYE
15.10
DAFODILCOM
109.00
DBH
38.80
DBH1STMF
4.60
DELTALIFE
75.30
DELTASPINN
6.40
DESCO
23.00
DESHBANDHU
18.30
DGIC
22.90
DHAKABANK
12.10
DHAKAINS
41.00
DOMINAGE
58.70
DOREENPWR
28.40
DSHGARME
125.00
DSSL
9.60
DULAMIACOT
135.80
DUTCHBANGL
39.40
EASTERNINS
58.80
EASTLAND
23.60
EASTRNLUB
1526.00
EBL
28.00
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
133.90
EGEN
23.80
EHL
82.20
EIL
29.40
EMERALDOIL
14.90
ENVOYTEX
50.80
EPGL
15.90
ESQUIRENIT
20.50
ETL
11.30
EXIM1STMF
3.70
FAMILYTEX
3.00
FARCHEM
16.30
FAREASTFIN
2.40
FAREASTLIF
21.50
FASFIN
2.60
FBFIF
3.10
FEDERALINS
22.40
FEKDIL
14.90
FINEFOODS
490.00
FIRSTFIN
4.90
FORTUNE
13.60
FUWANGCER
12.80
FUWANGFOOD
10.00
GBBPOWER
8.30
GEMINISEA
121.10
GENEXIL
27.60
GENNEXT
3.30
GHAIL
12.80
GHCL
19.00
GLDNJMF
6.20
GLOBALINS
34.10
GOLDENSON
14.80
GP
247.20
GPHISPAT
16.40
GQBALLPEN
592.30
GRAMEENS2
12.50
GREENDELMF
3.50
GREENDELT
60.20
GSPFINANCE
4.20
HAKKANIPUL
80.00
HAMI
191.70
HEIDELBCEM
213.00
HFL
16.10
HRTEX
19.00
HWAWELLTEX
41.60
IBNSINA
314.10
IBP
12.90
ICB
38.00
ICB3RDNRB
4.50
ICBAGRANI1
6.60
ICBAMCL2ND
6.00
ICBEPMF1S1
5.60
ICBIBANK
2.80
ICBSONALI1
4.80
ICICL
22.70
IDLC
37.00
IFADAUTOS
22.40
IFIC
5.10
IFIC1STMF
3.70
IFILISLMF1
4.10
ILFSL
2.50
INDEXAGRO
68.50
INTECH
37.40
INTRACO
17.50
IPDC
18.90
ISLAMIBANK
36.60
ISLAMICFIN
10.90
ISLAMIINS
42.60
ISNLTD
76.60
ITC
39.50
JAMUNABANK
24.00
JAMUNAOIL
170.20
JANATAINS
36.30
JHRML
44.60
JMISMDL
137.50
JUTESPINN
207.00
KARNAPHULI
32.50
KAY&QUE
496.90
KBPPWBIL
49.50
KDSALTD
46.60
KEYACOSMET
4.80
KOHINOOR
509.70
KPCL
10.90
KPPL
15.20
KTL
9.50
LANKABAFIN
14.30
LEGACYFOOT
82.40
LHB
49.80
LIBRAINFU
620.20
LINDEBD
659.00
LOVELLO
86.30
LRBDL
10.20
LRGLOBMF1
3.30
MAGURAPLEX
84.50
MAKSONSPIN
5.80
MALEKSPIN
27.20
MARICO
2769.50
MATINSPINN
46.80
MBL1STMF
4.00
MEGCONMILK
35.00
MEGHNACEM
33.00
MEGHNAINS
30.20
MEGHNALIFE
56.20
MEGHNAPET
39.80
MERCANBANK
8.50
MERCINS
27.00
METROSPIN
9.10
MHSML
18.90
MIDASFIN
5.90
MIDLANDBNK
16.40
MIRACLEIND
28.10
MIRAKHTER
35.90
MITHUNKNIT
14.90
MJLBD
88.70
MLDYEING
8.50
MONNOAGML
353.90
MONNOCERA
87.10
MONNOFABR
23.00
MONOSPOOL
99.50
MPETROLEUM
199.50
MTB
12.90
NAHEEACP
24.90
NATLIFEINS
102.00
NAVANACNG
20.60
NAVANAPHAR
59.90
NBL
4.30
NCCBANK
13.60
NCCBLMF1
4.40
NEWLINE
5.30
NFML
14.70
NHFIL
23.40
NITOLINS
31.30
NORTHERN
110.40
NORTHRNINS
32.80
NPOLYMER
28.90
NRBBANK
6.70
NRBCBANK
7.10
NTC
160.10
NTLTUBES
62.80
NURANI
3.00
OAL
6.10
OIMEX
13.10
OLYMPIC
145.40
ONEBANKPLC
7.10
ORIONINFU
319.00
ORIONPHARM
27.20
PADMALIFE
17.70
PADMAOIL
176.10
PARAMOUNT
53.00
PDL
5.40
PENINSULA
21.50
PEOPLESINS
56.70
PF1STMF
7.40
PHARMAID
563.80
PHENIXINS
43.00
PHOENIXFIN
4.20
PHPMF1
3.20
PIONEERINS
63.90
PLFSL
2.50
POPULAR1MF
3.00
POPULARLIF
52.60
POWERGRID
32.50
PRAGATIINS
75.20
PRAGATILIF
201.70
PREMIERBAN
4.70
PREMIERCEM
38.00
PREMIERLEA
2.30
PRIME1ICBA
4.40
PRIMEFIN
3.60
PRIMEINSUR
36.50
PRIMELIFE
38.50
PRIMETEX
19.20
PROGRESLIF
40.90
PROVATIINS
35.90
PTL
63.80
PUBALIBANK
35.70
PURABIGEN
27.80
QUASEMIND
41.00
QUEENSOUTH
11.80
RAHIMAFOOD
109.00
RAHIMTEXT
207.90
RAKCERAMIC
24.00
RANFOUNDRY
162.00
RDFOOD
20.70
RECKITTBEN
3456.20
REGENTTEX
4.00
RELIANCE1
11.60
RELIANCINS
74.60
RENATA
419.00
RENWICKJA
490.00
REPUBLIC
34.50
RINGSHINE
3.80
ROBI
28.90
RSRMSTEEL
7.80
RUNNERAUTO
41.20
RUPALIBANK
18.50
RUPALIINS
24.90
RUPALILIFE
87.10
SAFKOSPINN
19.80
SAIFPOWER
6.80
SAIHAMCOT
22.00
SAIHAMTEX
18.50
SALAMCRST
15.90
SALVO
32.60
SAMATALETH
109.60
SAMORITA
73.00
SANDHANINS
22.60
SAPORTL
51.20
SBACBANK
6.60
SEAPEARL
36.30
SEMLFBSLGF
5.30
SEMLIBBLSF
6.10
SHAHJABANK
17.50
SHARPIND
15.90
SHASHADNIM
20.30
SHEPHERD
15.00
SHURWID
6.20
SHYAMPSUG
156.90
SICL
23.80
SILCOPHL
14.40
SILVAPHL
10.80
SIMTEX
24.50
SINGERBD
86.50
SINOBANGLA
54.60
SIPLC
74.80
SKTRIMS
9.30
SLIPLC
67.80
SONALIANSH
164.70
SONALIPAPR
231.10
SONARBAINS
32.80
SONARGAON
36.90
SOUTHEASTB
9.90
SPCERAMICS
21.20
SPCL
52.50
SQUARETEXT
48.10
SQURPHARMA
212.90
SSSTEEL
4.90
STANCERAM
72.70
STANDARINS
45.40
STANDBANKL
5.10
STYLECRAFT
53.60
SUMITPOWER
13.70
SUNLIFEINS
74.30
TAKAFULINS
34.30
TALLUSPIN
7.90
TAMIJTEX
125.00
TECHNODRUG
36.70
TILIL
48.20
TITASGAS
16.90
TOSRIFA
17.50
TRUSTB1MF
3.10
TRUSTBANK
17.90
TUNGHAI
3.20
UCB
8.90
UNILEVERCL
2099.00
UNIONCAP
4.70
UNIONINS
36.10
UNIQUEHRL
37.30
UNITEDFIN
12.70
UNITEDINS
49.10
UPGDCL
118.70
USMANIAGL
34.50
UTTARABANK
25.20
UTTARAFIN
12.80
VAMLRBBF
6.00
VFSTDL
12.10
WALTONHIL
372.40
WATACHEM
149.50
WMSHIPYARD
8.70
YPL
19.60
ZAHEENSPIN
5.60
ZAHINTEX
7.40
ZEALBANGLA
129.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors