1JANATAMF
3.40
1STPRIMFMF
21.80
AAMRANET
17.40
AAMRATECH
17.50
ABB1STMF
3.50
ABBANK
4.40
ACFL
22.50
ACI
189.00
ACIFORMULA
151.90
ACMELAB
77.80
ACMEPL
24.70
ACTIVEFINE
5.90
ADNTEL
59.90
ADVENT
14.10
AFCAGRO
6.70
AFTABAUTO
27.30
AGNISYSL
31.20
AGRANINS
29.20
AIBL1STIMF
5.70
AIL
33.40
AL-HAJTEX
77.10
ALARABANK
16.50
ALIF
5.40
ALLTEX
23.80
AMANFEED
32.90
AMBEEPHA
763.40
AMCL(PRAN)
215.40
ANLIMAYARN
28.70
ANWARGALV
107.00
AOL
15.80
APEXFOODS
259.80
APEXFOOT
206.30
APEXSPINN
277.40
APEXTANRY
97.60
APOLOISPAT
3.00
ARAMIT
195.50
ARAMITCEM
11.80
ARGONDENIM
22.80
ASIAINS
41.80
ASIAPACINS
48.90
ASIATICLAB
105.30
ATLASBANG
81.10
AZIZPIPES
79.20
BANGAS
124.00
BANKASIA
16.90
BARKAPOWER
10.20
BATASHOE
899.00
BATBC
233.20
BAYLEASING
4.80
BBS
12.60
BBSCABLES
17.90
BDAUTOCA
185.50
BDCOM
30.30
BDFINANCE
12.60
BDLAMPS
228.30
BDTHAI
16.40
BDTHAIFOOD
25.10
BDWELDING
12.50
BEACHHATCH
28.60
BEACONPHAR
104.80
BENGALWTL
22.20
BERGERPBL
1493.50
BESTHLDNG
14.50
BEXGSUKUK
70.00
BEXIMCO
21.50
BGIC
42.00
BIFC
4.10
BNICL
113.30
BPML
25.70
BPPL
20.00
BRACBANK
62.30
BSC
112.70
BSCPLC
148.70
BSRMLTD
97.20
BSRMSTEEL
88.80
BXPHARMA
150.00
CAPITECGBF
8.20
CENTRALINS
43.00
CENTRALPHL
10.30
CITYBANK
30.00
CITYGENINS
128.30
CLICL
44.00
CNATEX
3.00
CONFIDCEM
61.70
CONTININS
35.10
COPPERTECH
23.60
CROWNCEMNT
60.60
CRYSTALINS
61.20
CVOPRL
158.50
DACCADYE
16.20
DAFODILCOM
163.70
DBH
41.00
DBH1STMF
5.30
DELTALIFE
75.50
DELTASPINN
7.20
DESCO
22.60
DESHBANDHU
18.40
DGIC
30.40
DHAKABANK
11.90
DHAKAINS
44.40
DOMINAGE
61.60
DOREENPWR
31.10
DSHGARME
161.80
DSSL
11.60
DULAMIACOT
176.90
DUTCHBANGL
44.10
EASTERNINS
58.10
EASTLAND
29.10
EASTRNLUB
2036.80
EBL
23.70
EBL1STMF
4.10
EBLNRBMF
3.40
ECABLES
131.00
EGEN
24.10
EHL
87.80
EIL
31.60
EMERALDOIL
28.80
ENVOYTEX
66.70
EPGL
17.80
ESQUIRENIT
25.10
ETL
13.60
EXIM1STMF
6.90
FAMILYTEX
2.40
FARCHEM
15.70
FAREASTLIF
19.00
FBFIF
3.50
FEDERALINS
28.30
FEKDIL
22.80
FINEFOODS
446.50
FIRSTFIN
4.60
FORTUNE
16.80
FUWANGCER
14.10
FUWANGFOOD
9.80
GBBPOWER
13.80
GEMINISEA
110.40
GENEXIL
35.50
GENNEXT
3.00
GHAIL
13.40
GHCL
20.80
GLDNJMF
8.00
GLOBALINS
45.50
GOLDENSON
13.60
GP
242.10
GPHISPAT
17.10
GQBALLPEN
554.60
GRAMEENS2
11.90
GREENDELMF
4.40
GREENDELT
67.40
GSPFINANCE
3.70
HAKKANIPUL
70.40
HAMI
144.20
HEIDELBCEM
210.80
HFL
13.30
HRTEX
17.70
HWAWELLTEX
46.70
IBBLPBOND
610.00
IBNSINA
313.80
IBP
16.30
ICB
41.30
ICBIBANK
2.60
ICICL
36.80
IDLC
43.30
IFADAUTOS
24.50
IFIC
4.70
IFIC1STMF
4.00
INDEXAGRO
68.20
INTECH
23.80
INTRACO
22.70
IPDC
31.20
ISLAMIBANK
27.40
ISLAMICFIN
11.20
ISLAMIINS
59.40
ISNLTD
48.70
ITC
45.80
JAMUNABANK
23.70
JAMUNAOIL
174.30
JANATAINS
32.60
JHRML
46.50
JMISMDL
133.00
JUTESPINN
211.80
KARNAPHULI
56.90
KAY&QUE
362.10
KBPPWBIL
30.90
KDSALTD
45.50
KEYACOSMET
5.00
KOHINOOR
533.00
KPCL
10.80
KPPL
13.00
KTL
11.90
LANKABAFIN
15.20
LEGACYFOOT
73.40
LHB
52.70
LIBRAINFU
589.90
LINDEBD
684.10
LOVELLO
47.00
LRBDL
14.00
LRGLOBMF1
4.20
MAGURAPLEX
82.40
MAKSONSPIN
6.10
MALEKSPIN
49.50
MARICO
2680.40
MATINSPINN
64.50
MBL1STMF
9.50
MEGCONMILK
34.90
MEGHNACEM
28.90
MEGHNAINS
36.50
MEGHNALIFE
54.10
MEGHNAPET
64.00
MERCANBANK
6.80
MERCINS
43.80
METROSPIN
10.50
MHSML
20.50
MIDASFIN
5.40
MIDLANDBNK
16.80
MIRACLEIND
27.80
MIRAKHTER
33.60
MITHUNKNIT
14.00
MJLBD
90.60
MLDYEING
12.40
MONNOAGML
314.50
MONNOCERA
81.40
MONNOFABR
21.30
MONOSPOOL
107.00
MPETROLEUM
205.20
MTB
13.30
NAHEEACP
33.90
NATLIFEINS
96.00
NAVANACNG
20.50
NAVANAPHAR
67.00
NBL
3.50
NCCBANK
14.80
NCCBLMF1
6.50
NEWLINE
5.70
NFML
16.40
NHFIL
27.30
NITOLINS
53.30
NORTHERN
102.10
NORTHRNINS
38.20
NPOLYMER
31.40
NRBBANK
6.70
NRBCBANK
9.00
NTC
154.30
NTLTUBES
64.00
NURANI
3.00
OAL
6.70
OIMEX
14.90
OLYMPIC
143.40
ONEBANKPLC
7.70
ORIONINFU
204.30
ORIONPHARM
25.50
PADMALIFE
16.30
PADMAOIL
193.10
PARAMOUNT
58.80
PDL
5.60
PENINSULA
21.80
PEOPLESINS
60.10
PHARMAID
562.30
PHENIXINS
48.50
PHOENIXFIN
3.60
PHPMF1
3.50
PIONEERINS
65.50
PLFSL
2.00
POPULAR1MF
3.50
POPULARLIF
59.80
POWERGRID
38.30
PRAGATIINS
73.50
PRAGATILIF
150.40
PREMIERBAN
5.90
PREMIERCEM
44.60
PREMIERLEA
2.30
PRIMEBANK
28.70
PRIMEFIN
2.90
PRIMEINSUR
53.00
PRIMELIFE
36.80
PRIMETEX
14.80
PROGRESLIF
37.60
PROVATIINS
57.00
PTL
76.00
PUBALIBANK
39.00
PURABIGEN
29.10
QUASEMIND
41.10
QUEENSOUTH
15.30
RAHIMAFOOD
72.70
RAHIMTEXT
187.00
RAKCERAMIC
29.50
RANFOUNDRY
150.00
RDFOOD
23.80
RECKITTBEN
3270.00
REGENTTEX
6.30
RELIANCINS
102.50
RENATA
460.10
RENWICKJA
740.50
REPUBLIC
39.40
RINGSHINE
4.00
ROBI
29.80
RSRMSTEEL
7.20
RUNNERAUTO
45.10
RUPALIBANK
17.20
RUPALIINS
28.30
RUPALILIFE
80.80
SAFKOSPINN
21.30
SAIFPOWER
9.10
SAIHAMCOT
24.30
SAIHAMTEX
31.80
SALAMCRST
12.00
SALVO
32.30
SAMATALETH
85.10
SAMORITA
90.60
SANDHANINS
24.70
SAPORTL
58.20
SBACBANK
6.60
SEAPEARL
35.00
SEMLFBSLGF
6.70
SEMLIBBLSF
7.80
SHAHJABANK
17.40
SHARPIND
20.30
SHASHADNIM
28.20
SHEPHERD
14.20
SHURWID
6.00
SHYAMPSUG
301.00
SICL
38.10
SILCOPHL
17.40
SILVAPHL
12.80
SIMTEX
25.10
SINGERBD
73.80
SINOBANGLA
51.60
SIPLC
120.90
SKTRIMS
13.50
SONALIANSH
208.70
SONALILIFE
84.70
SONALIPAPR
222.20
SONARBAINS
36.60
SONARGAON
92.60
SOUTHEASTB
12.10
SPCERAMICS
20.80
SPCL
51.40
SQUARETEXT
48.50
SQURPHARMA
215.90
SSSTEEL
6.50
STANCERAM
68.00
STANDARINS
48.80
STANDBANKL
4.50
STYLECRAFT
52.70
SUMITPOWER
15.40
SUNLIFEINS
47.40
TAKAFULINS
54.90
TALLUSPIN
7.60
TAMIJTEX
119.80
TB15Y0340
122.80
TB20Y0143
97.80
TB20Y0529
105.40
TB20Y0744
129.24
TB20Y1242
96.86
TB2Y1127
101.38
TECHNODRUG
43.40
TILIL
47.10
TITASGAS
17.60
TOSRIFA
20.00
TRUSTB1MF
3.70
TRUSTBANK
14.50
TUNGHAI
4.40
UCB
9.00
UNILEVERCL
1991.30
UNIONCAP
4.50
UNIONINS
49.30
UNIQUEHRL
42.60
UNITEDFIN
17.30
UNITEDINS
60.90
UPGDCL
113.30
USMANIAGL
54.80
UTTARABANK
20.80
UTTARAFIN
12.50
VAMLRBBF
8.10
VFSTDL
14.70
WALTONHIL
387.60
WATACHEM
137.60
WMSHIPYARD
9.10
YPL
20.20
ZAHEENSPIN
5.50
ZAHINTEX
8.20
ZEALBANGLA
169.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors