1JANATAMF
3.60
1STPRIMFMF
21.90
AAMRANET
21.00
AAMRATECH
18.50
ABB1STMF
3.60
ABBANK
4.60
ACFL
23.20
ACI
189.30
ACIFORMULA
160.00
ACMELAB
79.80
ACMEPL
24.50
ACTIVEFINE
6.20
ADNTEL
62.20
ADVENT
14.50
AFCAGRO
6.70
AFTABAUTO
28.10
AGNISYSL
29.60
AGRANINS
29.50
AIBL1STIMF
5.30
AIL
34.90
AL-HAJTEX
86.00
ALARABANK
17.50
ALIF
5.50
ALLTEX
24.50
AMANFEED
37.20
AMBEEPHA
763.00
AMCL(PRAN)
224.50
ANLIMAYARN
32.80
ANWARGALV
105.00
AOL
17.10
APEXFOODS
277.40
APEXFOOT
213.40
APEXSPINN
337.40
APEXTANRY
100.00
APOLOISPAT
3.10
ARAMIT
221.50
ARAMITCEM
11.80
ARGONDENIM
21.40
ASIAINS
42.40
ASIAPACINS
49.90
ASIATICLAB
114.00
ATLASBANG
83.70
AZIZPIPES
82.00
BANGAS
126.10
BANKASIA
17.30
BARKAPOWER
10.00
BATASHOE
906.00
BATBC
238.00
BAYLEASING
4.70
BBS
13.20
BBSCABLES
18.60
BDAUTOCA
205.70
BDCOM
29.80
BDFINANCE
12.60
BDLAMPS
219.40
BDTHAI
15.20
BDTHAIFOOD
23.70
BDWELDING
13.50
BEACHHATCH
29.90
BEACONPHAR
104.60
BENGALWTL
25.10
BERGERPBL
1496.20
BESTHLDNG
14.40
BEXGSUKUK
69.50
BEXIMCO
24.00
BGIC
41.40
BIFC
4.10
BNICL
111.80
BPML
27.10
BPPL
19.80
BRACBANK
62.30
BSC
112.40
BSCPLC
152.60
BSRMLTD
100.90
BSRMSTEEL
92.10
BXPHARMA
143.40
CAPMBDBLMF
8.00
CAPMIBBLMF
13.10
CENTRALINS
43.70
CENTRALPHL
10.00
CITYBANK
30.60
CITYGENINS
125.50
CLICL
43.90
CNATEX
3.10
CONFIDCEM
62.60
CONTININS
34.80
COPPERTECH
24.20
CROWNCEMNT
64.00
CRYSTALINS
66.00
CVOPRL
167.40
DACCADYE
15.80
DAFODILCOM
161.20
DBH
41.80
DBH1STMF
5.30
DELTALIFE
76.00
DELTASPINN
7.00
DESCO
24.50
DESHBANDHU
19.20
DGIC
33.40
DHAKABANK
12.00
DHAKAINS
45.40
DOMINAGE
62.80
DOREENPWR
31.70
DSHGARME
173.00
DSSL
11.10
DULAMIACOT
205.00
DUTCHBANGL
45.50
EASTERNINS
62.80
EASTLAND
28.60
EASTRNLUB
1920.00
EBL
23.80
EBL1STMF
4.20
EBLNRBMF
3.40
ECABLES
133.70
EGEN
25.00
EHL
89.70
EIL
31.80
EMERALDOIL
28.60
ENVOYTEX
60.70
EPGL
18.10
ESQUIRENIT
25.40
ETL
12.50
EXIM1STMF
6.50
FAMILYTEX
2.40
FARCHEM
18.00
FAREASTLIF
20.40
FBFIF
3.60
FEDERALINS
29.30
FEKDIL
22.50
FINEFOODS
424.50
FIRSTFIN
5.00
FORTUNE
16.60
FUWANGCER
14.00
FUWANGFOOD
10.00
GBBPOWER
13.70
GEMINISEA
117.20
GENEXIL
36.30
GENNEXT
3.00
GHAIL
13.70
GHCL
22.30
GLDNJMF
8.50
GLOBALINS
45.60
GOLDENSON
13.50
GP
244.00
GPHISPAT
17.20
GQBALLPEN
520.00
GRAMEENS2
13.10
GREENDELMF
4.40
GREENDELT
68.50
GSPFINANCE
3.70
HAKKANIPUL
75.50
HAMI
158.60
HEIDELBCEM
210.10
HFL
14.00
HRTEX
19.00
HWAWELLTEX
46.00
IBNSINA
316.00
IBP
16.80
ICB
41.60
ICB3RDNRB
5.50
ICBAGRANI1
7.90
ICBAMCL2ND
7.50
ICBEPMF1S1
5.60
ICBIBANK
2.70
ICBSONALI1
5.90
ICICL
35.50
IDLC
44.30
IFADAUTOS
23.50
IFIC
4.60
IFIC1STMF
4.10
IFILISLMF1
5.40
INDEXAGRO
71.00
INTECH
24.80
INTRACO
22.30
IPDC
31.90
ISLAMIBANK
27.40
ISLAMICFIN
10.90
ISLAMIINS
62.30
ISNLTD
56.30
ITC
46.80
JAMUNABANK
24.40
JAMUNAOIL
177.50
JANATAINS
33.70
JHRML
48.90
JMISMDL
136.40
JUTESPINN
213.00
KARNAPHULI
58.30
KAY&QUE
400.20
KBPPWBIL
36.00
KDSALTD
46.80
KEYACOSMET
5.40
KOHINOOR
535.00
KPCL
11.10
KPPL
13.90
KTL
12.00
LANKABAFIN
16.10
LEGACYFOOT
70.10
LHB
53.90
LIBRAINFU
611.50
LINDEBD
690.70
LOVELLO
63.40
LRBDL
14.90
LRGLOBMF1
4.30
MAGURAPLEX
86.00
MAKSONSPIN
6.00
MALEKSPIN
47.10
MATINSPINN
61.90
MBL1STMF
8.50
MEGCONMILK
35.00
MEGHNACEM
29.90
MEGHNAINS
37.60
MEGHNALIFE
54.50
MEGHNAPET
82.90
MERCANBANK
7.00
MERCINS
41.80
METROSPIN
9.80
MHSML
20.50
MIDASFIN
5.60
MIDLANDBNK
17.50
MIRACLEIND
29.00
MIRAKHTER
36.10
MITHUNKNIT
13.80
MJLBD
90.10
MLDYEING
12.80
MONNOAGML
329.70
MONNOCERA
86.70
MONNOFABR
21.40
MONOSPOOL
106.10
MPETROLEUM
209.00
MTB
13.40
NAHEEACP
32.70
NATLIFEINS
97.80
NAVANACNG
20.80
NAVANAPHAR
66.20
NBL
3.60
NCCBANK
15.10
NCCBLMF1
6.30
NEWLINE
6.00
NFML
16.70
NHFIL
27.00
NITOLINS
45.90
NORTHERN
109.00
NORTHRNINS
39.10
NPOLYMER
32.00
NRBBANK
6.60
NRBCBANK
8.90
NTC
160.10
NTLTUBES
65.40
NURANI
3.20
OAL
6.70
OIMEX
15.50
OLYMPIC
145.10
ONEBANKPLC
7.90
ORIONINFU
229.50
ORIONPHARM
26.60
PADMALIFE
16.90
PADMAOIL
195.00
PARAMOUNT
61.00
PDL
5.60
PENINSULA
22.20
PEOPLESINS
62.40
PF1STMF
14.20
PHARMAID
587.00
PHENIXINS
51.10
PHOENIXFIN
3.70
PHPMF1
3.50
PIONEERINS
67.10
PLFSL
1.80
POPULAR1MF
3.60
POPULARLIF
60.00
POWERGRID
37.50
PRAGATIINS
76.40
PRAGATILIF
151.90
PREMIERBAN
5.70
PREMIERCEM
48.50
PREMIERLEA
2.10
PRIME1ICBA
5.90
PRIMEBANK
29.70
PRIMEFIN
3.10
PRIMEINSUR
54.10
PRIMELIFE
37.50
PRIMETEX
15.80
PROGRESLIF
38.60
PROVATIINS
55.70
PTL
68.70
PUBALIBANK
39.10
PURABIGEN
30.30
QUASEMIND
41.90
QUEENSOUTH
15.20
RAHIMAFOOD
78.00
RAHIMTEXT
196.00
RAKCERAMIC
31.20
RANFOUNDRY
152.00
RDFOOD
24.30
RECKITTBEN
3299.60
REGENTTEX
6.40
RELIANCE1
13.00
RELIANCINS
108.80
RENATA
465.20
RENWICKJA
775.00
REPUBLIC
39.90
RINGSHINE
4.10
ROBI
30.90
RSRMSTEEL
7.40
RUNNERAUTO
51.70
RUPALIBANK
17.40
RUPALIINS
29.90
RUPALILIFE
79.00
SAFKOSPINN
20.20
SAIFPOWER
9.70
SAIHAMCOT
20.50
SAIHAMTEX
31.50
SALAMCRST
12.70
SALVO
32.40
SAMATALETH
93.70
SAMORITA
107.60
SAPORTL
60.90
SBACBANK
6.80
SEAPEARL
37.60
SEMLFBSLGF
6.70
SEMLIBBLSF
7.60
SHAHJABANK
17.40
SHARPIND
33.00
SHASHADNIM
27.30
SHEPHERD
14.90
SHURWID
6.00
SHYAMPSUG
301.50
SICL
40.20
SILCOPHL
17.20
SILVAPHL
13.70
SIMTEX
24.70
SINGERBD
74.50
SINOBANGLA
51.50
SIPLC
135.70
SKTRIMS
13.60
SONALIANSH
213.80
SONALILIFE
84.00
SONALIPAPR
228.90
SONARBAINS
37.00
SONARGAON
103.60
SOUTHEASTB
11.10
SPCERAMICS
20.00
SPCL
52.30
SQUARETEXT
49.60
SQURPHARMA
218.00
SSSTEEL
6.30
STANCERAM
70.60
STANDARINS
49.20
STANDBANKL
4.60
STYLECRAFT
55.10
SUMITPOWER
15.50
SUNLIFEINS
54.10
TAKAFULINS
52.80
TALLUSPIN
7.70
TAMIJTEX
126.40
TB20Y0744
126.68
TB2Y1126
99.00
TB5Y0529
105.67
TECHNODRUG
43.10
TILIL
44.80
TITASGAS
17.70
TOSRIFA
20.80
TRUSTB1MF
3.60
TRUSTBANK
14.90
TUNGHAI
4.60
UCB
9.30
UNILEVERCL
2020.00
UNIONCAP
4.20
UNIONINS
49.30
UNIQUEHRL
42.60
UNITEDFIN
17.50
UNITEDINS
61.00
UPGDCL
117.00
USMANIAGL
61.80
UTTARABANK
21.00
UTTARAFIN
13.00
VAMLRBBF
8.00
VFSTDL
13.90
WALTONHIL
384.00
WATACHEM
137.90
WMSHIPYARD
9.40
YPL
22.60
ZAHEENSPIN
5.40
ZAHINTEX
8.60
ZEALBANGLA
185.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors