1JANATAMF
3.30
1STPRIMFMF
41.60
AAMRANET
21.20
AAMRATECH
16.80
ABB1STMF
3.30
ABBANK
4.20
ACFL
24.40
ACI
182.50
ACIFORMULA
142.20
ACMELAB
80.00
ACMEPL
24.00
ACTIVEFINE
4.60
ADNTEL
54.50
ADVENT
14.30
AFCAGRO
5.30
AFTABAUTO
26.20
AGNISYSL
27.90
AGRANINS
35.00
AIBL1STIMF
5.20
AIL
27.70
AL-HAJTEX
72.40
ALARABANK
15.30
ALIF
4.40
ALLTEX
27.80
AMANFEED
30.90
AMCL(PRAN)
210.90
ANLIMAYARN
29.30
ANWARGALV
114.30
AOL
16.00
APEXFOODS
307.70
APEXFOOT
162.50
APEXSPINN
399.90
APEXTANRY
73.50
APOLOISPAT
2.30
ARAMIT
158.00
ARAMITCEM
11.10
ARGONDENIM
21.90
ASIAINS
39.80
ASIAPACINS
45.30
ASIATICLAB
104.60
ATLASBANG
77.00
AZIZPIPES
106.20
BANGAS
115.90
BANKASI1PB
5618.50
BANKASIA
17.60
BARKAPOWER
10.20
BATASHOE
880.20
BATBC
187.50
BAYLEASING
4.60
BBS
9.30
BBSCABLES
17.20
BDAUTOCA
190.70
BDCOM
29.60
BDFINANCE
11.70
BDLAMPS
216.10
BDTHAI
11.50
BDTHAIFOOD
16.80
BDWELDING
11.20
BEACHHATCH
23.00
BEACONPHAR
91.20
BENGALWTL
22.00
BERGERPBL
1471.00
BESTHLDNG
14.00
BEXGSUKUK
80.00
BEXIMCO
20.60
BGIC
39.80
BIFC
3.50
BNIPLC
146.30
BPML
25.00
BPPL
21.00
BRACBANK
65.40
BSC
105.80
BSCPLC
143.60
BXPHARMA
144.90
CAPITECGBF
7.60
CAPMIBBLMF
12.90
CENTRALINS
44.50
CENTRALPHL
8.70
CITYBANK
29.10
CITYGENINS
139.80
CLICL
44.30
CNATEX
2.50
CONFIDCEM
61.40
CONTININS
32.10
COPPERTECH
26.60
CROWNCEMNT
58.40
CRYSTALINS
69.60
CVOPRL
142.70
DACCADYE
15.10
DAFODILCOM
153.10
DBH
39.30
DBH1STMF
5.00
DELTALIFE
69.40
DELTASPINN
7.60
DESCO
24.80
DESHBANDHU
13.80
DGIC
48.90
DHAKABANK
11.30
DHAKAINS
42.60
DOMINAGE
63.10
DSHGARME
119.20
DSSL
10.40
DUTCHBANGL
46.30
EASTERNINS
56.20
EASTLAND
27.80
EASTRNLUB
1547.00
EBL
23.50
EBL1STMF
3.90
EBLNRBMF
3.20
ECABLES
107.60
EGEN
21.50
EHL
74.50
EIL
30.20
EMERALDOIL
27.20
ENVOYTEX
82.00
EPGL
17.10
ESQUIRENIT
20.40
ETL
15.10
EXIM1STMF
5.30
FAMILYTEX
2.10
FARCHEM
17.30
FAREASTLIF
17.20
FBFIF
3.20
FEDERALINS
27.10
FIRSTFIN
4.10
FORTUNE
14.30
FUWANGCER
12.10
FUWANGFOOD
8.40
GBBPOWER
13.60
GEMINISEA
95.50
GENEXIL
31.50
GENNEXT
2.50
GHAIL
12.60
GHCL
19.30
GLDNJMF
8.20
GLOBALINS
41.50
GOLDENSON
9.50
GP
224.80
GPHISPAT
15.70
GQBALLPEN
620.50
GRAMEENS2
11.70
GREENDELMF
4.50
GREENDELT
60.80
GSPFINANCE
3.70
HAKKANIPUL
63.80
HAMI
140.50
HEIDELBCEM
193.20
HFL
11.20
HRTEX
16.20
HWAWELLTEX
48.70
IBBLPBOND
640.00
IBNSINA
300.50
IBP
14.40
ICB
35.30
ICB3RDNRB
5.60
ICBAGRANI1
7.60
ICBAMCL2ND
10.70
ICBEPMF1S1
5.70
ICBIBANK
2.50
ICBSONALI1
7.00
ICICL
39.80
IDLC
42.00
IFADAUTOS
22.90
IFIC
5.00
IFIC1STMF
3.50
IFILISLMF1
5.50
INDEXAGRO
66.10
INTECH
23.40
INTRACO
25.20
IPDC
30.50
ISLAMIBANK
21.40
ISLAMICFIN
9.40
ISLAMIINS
66.30
ISNLTD
39.50
ITC
40.00
JAMUNABANK
24.10
JAMUNAOIL
170.20
JANATAINS
33.00
JHRML
41.30
JMISMDL
128.00
JUTESPINN
192.00
KARNAPHULI
55.50
KAY&QUE
354.60
KBPPWBIL
31.00
KDSALTD
43.80
KEYACOSMET
4.60
KOHINOOR
508.40
KPCL
11.40
KPPL
12.00
KTL
12.60
LANKABAFIN
13.90
LEGACYFOOT
64.20
LIBRAINFU
527.00
LINDEBD
633.20
LOVELLO
46.70
LRBDL
11.90
LRGLOBMF1
3.90
MAGURAPLEX
86.50
MAKSONSPIN
5.10
MALEKSPIN
47.70
MARICO
2659.00
MBL1STMF
8.30
MEGCONMILK
28.00
MEGHNACEM
29.20
MEGHNAINS
32.10
MEGHNALIFE
49.20
MEGHNAPET
66.70
MERCANBANK
6.60
MERCINS
42.80
METROSPIN
10.60
MHSML
18.20
MIDASFIN
4.80
MIDLANDBNK
17.20
MIRAKHTER
26.10
MITHUNKNIT
13.20
MJLBD
90.60
MLDYEING
11.50
MONNOAGML
258.50
MONNOCERA
74.70
MONNOFABR
17.80
MONOSPOOL
107.90
MPETROLEUM
217.70
MTB
12.60
NATLIFEINS
93.50
NAVANACNG
18.20
NAVANAPHAR
63.90
NBL
3.60
NCCBANK
15.10
NCCBLMF1
5.70
NEWLINE
4.80
NFML
14.60
NHFIL
27.30
NITOLINS
58.70
NORTHERN
94.00
NORTHRNINS
35.10
NPOLYMER
28.30
NRBBANK
6.60
NRBCBANK
9.60
NTC
138.00
NTLTUBES
57.10
NURANI
2.70
OAL
6.20
OIMEX
16.50
OLYMPIC
135.00
ONEBANKPLC
6.90
ORIONINFU
217.30
ORIONPHARM
25.60
PADMALIFE
14.80
PADMAOIL
196.80
PARAMOUNT
59.40
PBLPBOND
4890.00
PDL
5.10
PENINSULA
19.40
PEOPLESINS
62.50
PF1STMF
10.70
PHARMAID
515.10
PHENIXINS
45.20
PHOENIXFIN
3.50
PHPMF1
3.30
PIONEERINS
63.80
PLFSL
1.70
POPULAR1MF
3.30
POPULARLIF
50.60
POWERGRID
35.40
PRAGATIINS
71.30
PRAGATILIF
142.30
PREMIERBAN
5.80
PREMIERCEM
38.10
PREMIERLEA
1.90
PRIME1ICBA
6.10
PRIMEBANK
29.20
PRIMEFIN
2.90
PRIMEINSUR
44.40
PRIMELIFE
35.30
PRIMETEX
16.00
PROGRESLIF
35.00
PROVATIINS
57.00
PTL
76.40
PUBALIBANK
42.80
PURABIGEN
32.70
QUEENSOUTH
14.00
RAHIMAFOOD
67.10
RAHIMTEXT
174.00
RAKCERAMIC
26.60
RANFOUNDRY
149.50
RDFOOD
23.40
RECKITTBEN
3200.00
REGENTTEX
5.10
RELIANCE1
11.70
RELIANCINS
87.40
RENWICKJA
730.00
REPUBLIC
37.60
RINGSHINE
3.50
ROBI
30.10
RSRMSTEEL
6.70
RUNNERAUTO
50.70
RUPALIBANK
15.50
RUPALIINS
29.20
RUPALILIFE
74.60
SAFKOSPINN
22.00
SAIFPOWER
6.70
SAIHAMCOT
23.40
SAIHAMTEX
51.00
SALAMCRST
11.60
SALVO
29.70
SAMATALETH
94.40
SAMORITA
87.10
SANDHANINS
22.20
SAPORTL
60.60
SBACBANK
6.70
SEAPEARL
34.60
SEMLFBSLGF
6.90
SHAHJABANK
17.20
SHARPIND
12.50
SHASHADNIM
25.70
SHEPHERD
11.20
SHURWID
4.70
SHYAMPSUG
291.00
SICL
34.10
SILCOPHL
15.70
SILVAPHL
12.60
SIMTEX
25.40
SINGERBD
60.30
SINOBANGLA
52.40
SIPLC
135.30
SKTRIMS
12.40
SONALIANSH
186.90
SONALILIFE
87.00
SONALIPAPR
208.80
SONARBAINS
40.00
SONARGAON
124.00
SOUTHEASTB
11.80
SPCERAMICS
27.40
SPCL
64.40
SQUARETEXT
54.90
SQURPHARMA
218.70
SSSTEEL
5.40
STANCERAM
59.60
STANDARINS
48.20
STANDBANKL
4.00
STYLECRAFT
47.30
SUMITPOWER
16.50
SUNLIFEINS
47.80
TAKAFULINS
46.00
TALLUSPIN
6.30
TAMIJTEX
104.60
TECHNODRUG
36.10
TILIL
43.30
TITASGAS
17.90
TOSRIFA
18.40
TRUSTB1MF
3.20
TRUSTBANK
12.90
TUNGHAI
4.60
UCB
8.70
UNILEVERCL
1719.00
UNIONCAP
5.60
UNIONINS
45.90
UNIQUEHRL
40.20
UNITEDFIN
16.30
UNITEDINS
55.90
UPGDCL
112.90
USMANIAGL
57.80
UTTARABANK
21.30
UTTARAFIN
10.70
VFSTDL
12.90
WALTONHIL
329.20
WATACHEM
128.70
WMSHIPYARD
8.40
YPL
19.30
ZAHEENSPIN
4.90
ZAHINTEX
7.50
ZEALBANGLA
163.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors