1JANATAMF
3.80
1STPRIMFMF
31.20
AAMRATECH
16.90
ABB1STMF
3.90
ABBANK
4.40
ACFL
22.00
ACI
191.80
ACIFORMULA
157.10
ACMELAB
78.40
ACMEPL
24.90
ACTIVEFINE
5.70
ADNTEL
58.00
ADVENT
14.00
AFCAGRO
6.30
AFTABAUTO
26.30
AGNISYSL
29.00
AGRANINS
29.90
AIBL1STIMF
6.40
AIL
32.50
AL-HAJTEX
83.50
ALARABANK
15.50
ALIF
5.40
ALLTEX
23.90
AMANFEED
31.50
AMBEEPHA
768.80
AMCL(PRAN)
213.50
ANLIMAYARN
26.80
ANWARGALV
120.00
AOL
15.90
APEXFOODS
260.30
APEXFOOT
216.00
APEXSPINN
331.00
APEXTANRY
93.60
APOLOISPAT
3.00
ARAMIT
185.90
ARAMITCEM
11.10
ARGONDENIM
20.90
ASIAINS
42.50
ASIAPACINS
48.90
ASIATICLAB
109.10
ATLASBANG
82.30
BANGAS
120.50
BANKASIA
17.10
BARKAPOWER
9.80
BATASHOE
889.50
BATBC
228.50
BAYLEASING
4.50
BBS
12.40
BBSCABLES
16.90
BDAUTOCA
181.30
BDCOM
28.80
BDFINANCE
12.00
BDLAMPS
221.00
BDTHAI
15.00
BDTHAIFOOD
21.30
BDWELDING
12.50
BEACHHATCH
27.90
BEACONPHAR
102.00
BENGALWTL
21.80
BERGERPBL
1460.00
BESTHLDNG
15.00
BEXIMCO
22.50
BGIC
42.70
BIFC
3.80
BNICL
153.10
BPML
25.90
BPPL
19.30
BRACBANK
63.50
BSC
111.80
BSCPLC
148.80
BSRMLTD
97.00
BSRMSTEEL
86.70
BXPHARMA
147.50
CAPITECGBF
9.50
CAPMIBBLMF
14.40
CENTRALINS
44.40
CENTRALPHL
9.40
CITYBANK
30.00
CITYGENINS
127.60
CLICL
42.60
CNATEX
2.90
CONFIDCEM
62.20
CONTININS
33.60
COPPERTECH
22.80
CROWNCEMNT
60.00
CRYSTALINS
73.20
CVOPRL
157.90
DACCADYE
16.00
DAFODILCOM
167.20
DBH
40.80
DBH1STMF
5.80
DELTALIFE
71.60
DELTASPINN
7.00
DESCO
22.60
DESHBANDHU
17.20
DGIC
35.60
DHAKABANK
11.50
DHAKAINS
46.10
DOMINAGE
61.90
DOREENPWR
30.40
DSHGARME
151.40
DSSL
11.30
DULAMIACOT
181.00
DUTCHBANGL
46.30
EASTERNINS
61.60
EASTLAND
28.70
EASTRNLUB
1989.00
EBL
22.90
EBL1STMF
4.70
EBLNRBMF
3.70
ECABLES
124.00
EGEN
23.00
EHL
85.70
EIL
32.60
EMERALDOIL
27.00
ENVOYTEX
71.40
EPGL
16.90
ESQUIRENIT
24.00
ETL
14.70
EXIM1STMF
7.40
FAMILYTEX
2.40
FARCHEM
16.10
FAREASTLIF
18.00
FBFIF
3.70
FEDERALINS
28.50
FEKDIL
22.40
FINEFOODS
435.40
FIRSTFIN
4.50
FORTUNE
15.70
FUWANGCER
12.90
FUWANGFOOD
9.70
GBBPOWER
13.60
GEMINISEA
107.10
GENEXIL
35.30
GENNEXT
2.90
GHAIL
12.90
GHCL
19.80
GLDNJMF
9.90
GLOBALINS
46.60
GOLDENSON
12.60
GP
240.90
GPHISPAT
16.30
GQBALLPEN
591.10
GRAMEENS2
13.20
GREENDELMF
5.20
GREENDELT
66.50
GSPFINANCE
3.60
HAKKANIPUL
71.50
HAMI
156.60
HEIDELBCEM
213.40
HFL
12.60
HRTEX
17.10
HWAWELLTEX
45.90
IBNSINA
314.70
IBP
15.70
ICB
40.00
ICB3RDNRB
6.50
ICBAGRANI1
8.60
ICBAMCL2ND
9.50
ICBEPMF1S1
6.80
ICBIBANK
2.60
ICBSONALI1
8.20
ICICL
38.50
IDLC
42.80
IFADAUTOS
23.20
IFIC
4.90
IFIC1STMF
4.30
IFILISLMF1
6.10
INDEXAGRO
68.30
INTECH
24.70
INTRACO
21.90
IPDC
33.50
ISLAMIBANK
27.10
ISLAMICFIN
10.90
ISLAMIINS
63.30
ISNLTD
56.50
ITC
45.20
JAMUNABANK
23.30
JAMUNAOIL
180.00
JANATAINS
33.50
JHRML
43.20
JMISMDL
132.40
KARNAPHULI
55.30
KAY&QUE
390.00
KBPPWBIL
39.30
KDSALTD
44.90
KEYACOSMET
5.30
KOHINOOR
526.80
KPCL
10.70
KPPL
13.00
KTL
12.80
LANKABAFIN
14.70
LEGACYFOOT
71.20
LHB
53.70
LIBRAINFU
579.50
LINDEBD
680.00
LOVELLO
53.90
LRBDL
13.70
LRGLOBMF1
4.80
MAGURAPLEX
82.90
MAKSONSPIN
5.90
MALEKSPIN
47.50
MARICO
2675.00
MATINSPINN
61.40
MBL1STMF
10.50
MEGCONMILK
33.90
MEGHNACEM
29.70
MEGHNAINS
36.70
MEGHNALIFE
51.50
MEGHNAPET
78.10
MERCANBANK
6.70
MERCINS
49.80
METROSPIN
9.80
MHSML
20.40
MIDASFIN
4.50
MIDLANDBNK
17.10
MIRACLEIND
26.80
MIRAKHTER
34.30
MITHUNKNIT
13.70
MJLBD
91.40
MLDYEING
11.90
MONNOAGML
307.80
MONNOCERA
83.60
MONNOFABR
19.30
MONOSPOOL
107.00
MPETROLEUM
205.90
MTB
13.60
NAHEEACP
34.30
NATLIFEINS
94.20
NAVANACNG
19.50
NAVANAPHAR
64.60
NBL
3.50
NCCBANK
14.40
NCCBLMF1
7.20
NEWLINE
5.60
NFML
16.20
NHFIL
26.70
NITOLINS
58.50
NORTHERN
98.90
NORTHRNINS
37.80
NPOLYMER
31.00
NRBBANK
6.70
NRBCBANK
9.00
NTC
156.00
NTLTUBES
61.10
NURANI
3.00
OAL
6.30
OIMEX
14.20
OLYMPIC
144.00
ONEBANKPLC
7.70
ORIONINFU
274.70
ORIONPHARM
25.20
PADMALIFE
15.60
PADMAOIL
194.90
PARAMOUNT
64.00
PDL
5.40
PENINSULA
20.50
PEOPLESINS
63.20
PF1STMF
18.90
PHARMAID
551.20
PHENIXINS
49.00
PHOENIXFIN
3.60
PHPMF1
3.90
PIONEERINS
68.30
PLFSL
1.80
POPULAR1MF
3.90
POPULARLIF
56.20
POWERGRID
37.90
PRAGATIINS
76.90
PRAGATILIF
145.00
PREMIERBAN
5.70
PREMIERCEM
42.70
PREMIERLEA
2.10
PRIME1ICBA
6.90
PRIMEBANK
28.20
PRIMEFIN
2.90
PRIMEINSUR
53.70
PRIMELIFE
36.00
PRIMETEX
15.00
PROGRESLIF
36.30
PROVATIINS
55.10
PTL
76.40
PUBALIBANK
39.60
PURABIGEN
29.40
QUASEMIND
40.20
QUEENSOUTH
14.60
RAHIMAFOOD
74.60
RAHIMTEXT
182.90
RAKCERAMIC
27.50
RANFOUNDRY
152.40
RDFOOD
23.50
REGENTTEX
6.00
RELIANCE1
13.80
RELIANCINS
111.20
RENATA
449.50
RENWICKJA
730.10
REPUBLIC
40.00
RINGSHINE
3.90
ROBI
30.00
RSRMSTEEL
7.00
RUNNERAUTO
46.60
RUPALIBANK
17.00
RUPALIINS
28.90
RUPALILIFE
77.30
SAFKOSPINN
20.70
SAIFPOWER
8.00
SAIHAMCOT
22.80
SAIHAMTEX
36.00
SALAMCRST
12.00
SALVO
30.80
SAMATALETH
82.40
SAMORITA
98.50
SANDHANINS
24.40
SAPORTL
61.50
SBACBANK
6.90
SEAPEARL
34.60
SEMLFBSLGF
7.20
SEMLIBBLSF
8.10
SHAHJABANK
17.40
SHARPIND
19.90
SHASHADNIM
27.40
SHEPHERD
13.20
SHURWID
5.90
SHYAMPSUG
309.10
SICL
37.50
SILCOPHL
17.70
SILVAPHL
13.20
SIMTEX
24.00
SINGERBD
79.00
SINOBANGLA
49.30
SIPLC
141.70
SKTRIMS
12.10
SONALIANSH
215.20
SONALILIFE
84.20
SONALIPAPR
224.40
SONARBAINS
38.30
SONARGAON
101.90
SOUTHEASTB
12.00
SPCERAMICS
21.70
SPCL
50.40
SQUARETEXT
48.70
SQURPHARMA
215.80
SSSTEEL
6.00
STANCERAM
67.60
STANDARINS
54.20
STANDBANKL
4.60
STYLECRAFT
54.00
SUMITPOWER
15.60
SUNLIFEINS
50.70
TAKAFULINS
55.30
TALLUSPIN
7.20
TAMIJTEX
116.10
TECHNODRUG
40.30
TILIL
43.80
TITASGAS
17.50
TOSRIFA
18.70
TRUSTB1MF
3.80
TRUSTBANK
13.80
TUNGHAI
4.20
UCB
8.90
UNIONCAP
4.40
UNIONINS
48.20
UNIQUEHRL
40.00
UNITEDFIN
16.60
UNITEDINS
63.40
UPGDCL
115.30
USMANIAGL
58.20
UTTARABANK
20.70
UTTARAFIN
12.40
VAMLRBBF
8.20
VFSTDL
14.00
WALTONHIL
347.70
WATACHEM
132.40
WMSHIPYARD
8.80
YPL
20.40
ZAHEENSPIN
5.30
ZAHINTEX
8.00
ZEALBANGLA
185.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors