1JANATAMF
3.30
1STPRIMFMF
41.70
AAMRANET
19.40
AAMRATECH
15.70
ABB1STMF
3.40
ABBANK
4.20
ACFL
22.60
ACI
180.00
ACIFORMULA
135.80
ACMELAB
77.50
ACMEPL
23.30
ACTIVEFINE
4.40
ADNTEL
52.80
ADVENT
13.20
AFCAGRO
4.90
AFTABAUTO
25.30
AGNISYSL
27.50
AGRANINS
34.50
AIBL1STIMF
5.30
AIL
26.80
AL-HAJTEX
68.20
ALARABANK
14.80
ALIF
4.30
ALLTEX
27.50
AMANFEED
29.10
AMBEEPHA
710.00
AMCL(PRAN)
208.00
ANLIMAYARN
28.60
ANWARGALV
111.20
AOL
15.70
APEXFOODS
281.90
APEXFOOT
158.30
APEXSPINN
409.50
APEXTANRY
70.00
APOLOISPAT
2.30
ARAMIT
165.90
ARAMITCEM
10.80
ARGONDENIM
20.50
ASIAINS
38.70
ASIAPACINS
43.20
ASIATICLAB
102.10
ATLASBANG
81.90
AZIZPIPES
95.80
BANGAS
104.00
BANKASIA
16.90
BARKAPOWER
9.60
BATASHOE
888.00
BATBC
191.50
BAYLEASING
4.40
BBS
8.70
BBSCABLES
16.30
BDAUTOCA
181.60
BDCOM
27.40
BDFINANCE
11.00
BDLAMPS
208.70
BDTHAI
11.30
BDTHAIFOOD
16.50
BDWELDING
11.50
BEACHHATCH
22.60
BEACONPHAR
89.30
BENGALWTL
21.20
BERGERPBL
1438.00
BESTHLDNG
13.00
BEXGSUKUK
78.00
BEXIMCO
20.20
BGIC
39.10
BIFC
3.70
BNIPLC
147.00
BPML
24.40
BPPL
19.10
BRACBANK
64.90
BSC
100.00
BSCPLC
140.20
BSRMLTD
93.40
BSRMSTEEL
91.50
BXPHARMA
142.10
CAPITECGBF
7.80
CAPMIBBLMF
12.50
CENTRALINS
43.30
CENTRALPHL
8.60
CITYBANK
28.40
CITYGENINS
132.80
CLICL
44.00
CNATEX
2.60
CONFIDCEM
55.80
CONTININS
31.00
COPPERTECH
24.20
CROWNCEMNT
57.20
CRYSTALINS
64.00
CVOPRL
136.50
DACCADYE
14.90
DAFODILCOM
154.30
DBH
38.00
DBH1STMF
5.10
DELTALIFE
67.90
DELTASPINN
7.00
DESCO
22.70
DESHBANDHU
13.10
DGIC
45.80
DHAKABANK
10.90
DHAKAINS
41.40
DOMINAGE
62.20
DOREENPWR
32.10
DSHGARME
118.00
DSSL
10.00
DULAMIACOT
193.00
DUTCHBANGL
45.80
EASTERNINS
56.20
EASTLAND
26.70
EASTRNLUB
1915.00
EBL
23.30
EBL1STMF
4.00
EBLNRBMF
3.30
ECABLES
114.70
EGEN
19.90
EHL
70.30
EIL
30.00
EMERALDOIL
27.10
ENVOYTEX
79.80
EPGL
14.80
ESQUIRENIT
19.20
ETL
14.40
EXIM1STMF
5.40
FAMILYTEX
2.00
FARCHEM
16.60
FAREASTLIF
16.70
FBFIF
3.20
FEDERALINS
25.90
FEKDIL
20.60
FINEFOODS
433.60
FIRSTFIN
4.10
FORTUNE
13.20
FUWANGCER
11.30
FUWANGFOOD
8.20
GBBPOWER
13.80
GEMINISEA
94.00
GENEXIL
27.70
GENNEXT
2.40
GHAIL
11.50
GHCL
19.10
GLDNJMF
8.30
GLOBALINS
39.80
GOLDENSON
9.90
GP
230.00
GPHISPAT
15.10
GRAMEENS2
11.80
GREENDELMF
4.50
GREENDELT
61.00
GSPFINANCE
3.60
HAKKANIPUL
61.70
HEIDELBCEM
194.20
HFL
10.90
HRTEX
16.20
HWAWELLTEX
50.40
IBBLPBOND
597.00
IBNSINA
295.10
IBP
14.10
ICB
33.00
ICB3RDNRB
5.70
ICBAGRANI1
7.60
ICBAMCL2ND
9.60
ICBEPMF1S1
5.70
ICBIBANK
2.60
ICBSONALI1
7.30
ICICL
37.30
IDLC
40.20
IFADAUTOS
21.30
IFIC
5.00
IFIC1STMF
3.50
IFILISLMF1
5.50
INDEXAGRO
62.30
INTECH
20.00
INTRACO
22.30
IPDC
28.90
ISLAMIBANK
21.10
ISLAMICFIN
9.00
ISLAMIINS
64.70
ISNLTD
37.80
JAMUNABANK
23.30
JAMUNAOIL
177.70
JANATAINS
31.90
JHRML
38.50
JMISMDL
123.70
KARNAPHULI
52.60
KAY&QUE
351.00
KBPPWBIL
33.70
KDSALTD
40.60
KEYACOSMET
4.50
KOHINOOR
508.50
KPCL
10.80
KPPL
12.10
KTL
12.80
LANKABAFIN
12.40
LEGACYFOOT
61.60
LHB
47.50
LIBRAINFU
550.10
LINDEBD
616.10
LOVELLO
47.60
LRBDL
11.80
LRGLOBMF1
4.10
MAGURAPLEX
72.90
MAKSONSPIN
4.70
MALEKSPIN
43.30
MARICO
2593.00
MATINSPINN
108.50
MBL1STMF
8.90
MEGCONMILK
28.40
MEGHNACEM
29.00
MEGHNAINS
30.40
MEGHNALIFE
47.50
MEGHNAPET
73.00
MERCANBANK
6.50
MERCINS
41.70
METROSPIN
8.20
MHSML
17.00
MIDASFIN
4.70
MIDLANDBNK
16.80
MIRACLEIND
30.10
MIRAKHTER
24.60
MITHUNKNIT
12.50
MJLBD
89.60
MLDYEING
10.90
MONNOAGML
253.20
MONNOCERA
72.00
MONNOFABR
16.60
MONOSPOOL
96.80
MPETROLEUM
214.00
MTB
12.50
NAHEEACP
40.80
NATLIFEINS
92.20
NAVANACNG
18.50
NAVANAPHAR
59.10
NBL
3.60
NCCBANK
14.80
NCCBLMF1
5.60
NEWLINE
4.60
NFML
13.80
NHFIL
25.00
NITOLINS
57.10
NORTHERN
92.30
NORTHRNINS
32.70
NPOLYMER
26.20
NRBBANK
6.80
NRBCBANK
9.00
NTC
145.00
NTLTUBES
57.00
NURANI
2.60
OAL
5.30
OIMEX
15.20
ONEBANKPLC
6.80
ORIONINFU
206.30
ORIONPHARM
26.00
PADMALIFE
14.50
PADMAOIL
197.80
PARAMOUNT
59.30
PDL
5.00
PENINSULA
16.60
PEOPLESINS
58.90
PF1STMF
12.00
PHARMAID
537.00
PHENIXINS
42.70
PHOENIXFIN
3.50
PHPMF1
3.30
PIONEERINS
63.40
PLFSL
1.80
POPULAR1MF
3.30
POPULARLIF
49.80
POWERGRID
38.90
PRAGATIINS
69.10
PRAGATILIF
130.30
PREMIERBAN
5.40
PREMIERCEM
36.30
PREMIERLEA
1.90
PRIME1ICBA
6.30
PRIMEBANK
28.80
PRIMEFIN
2.80
PRIMEINSUR
43.50
PRIMELIFE
34.60
PRIMETEX
16.00
PROGRESLIF
35.80
PROVATIINS
58.30
PTL
78.90
PUBALIBANK
40.90
PURABIGEN
29.10
QUASEMIND
38.80
QUEENSOUTH
13.30
RAHIMAFOOD
65.60
RAHIMTEXT
158.10
RAKCERAMIC
23.60
RANFOUNDRY
144.90
RDFOOD
21.30
RECKITTBEN
3181.20
REGENTTEX
5.10
RELIANCE1
11.90
RELIANCINS
87.10
RENATA
415.00
RENWICKJA
762.30
REPUBLIC
34.70
RINGSHINE
3.40
ROBI
29.10
RSRMSTEEL
6.60
RUNNERAUTO
45.10
RUPALIBANK
15.50
RUPALIINS
27.00
RUPALILIFE
72.40
SAFKOSPINN
20.90
SAIFPOWER
6.50
SAIHAMCOT
22.20
SAIHAMTEX
43.90
SALAMCRST
11.70
SALVO
27.60
SAMATALETH
89.00
SAMORITA
83.90
SANDHANINS
21.60
SAPORTL
58.00
SBACBANK
6.70
SEAPEARL
32.60
SEMLFBSLGF
6.60
SHAHJABANK
17.30
SHARPIND
11.20
SHASHADNIM
25.90
SHEPHERD
10.60
SHURWID
4.80
SHYAMPSUG
288.00
SICL
31.50
SILCOPHL
14.90
SILVAPHL
11.20
SINGERBD
62.80
SINOBANGLA
48.60
SIPLC
130.10
SKTRIMS
12.60
SONALIANSH
186.80
SONALILIFE
97.40
SONALIPAPR
202.00
SONARBAINS
39.70
SONARGAON
117.50
SOUTHEASTB
11.70
SPCERAMICS
20.80
SPCL
58.50
SQUARETEXT
52.60
SQURPHARMA
216.80
SSSTEEL
4.90
STANCERAM
62.00
STANDARINS
48.00
STANDBANKL
4.00
STYLECRAFT
50.00
SUMITPOWER
15.50
SUNLIFEINS
47.90
TAKAFULINS
45.00
TALLUSPIN
5.80
TAMIJTEX
98.30
TECHNODRUG
33.70
TILIL
41.40
TITASGAS
16.60
TOSRIFA
18.60
TRUSTB1MF
3.40
TRUSTBANK
13.00
TUNGHAI
4.60
UCB
8.60
UNILEVERCL
1734.00
UNIONCAP
5.30
UNIONINS
45.00
UNIQUEHRL
38.40
UNITEDFIN
15.40
UNITEDINS
54.00
UPGDCL
110.60
USMANIAGL
57.50
UTTARABANK
20.90
UTTARAFIN
10.00
VAMLRBBF
8.10
VFSTDL
11.80
WALTONHIL
320.00
WATACHEM
120.00
WMSHIPYARD
8.00
YPL
18.90
ZAHEENSPIN
4.60
ZAHINTEX
7.70
ZEALBANGLA
160.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors