1JANATAMF
2.60
1STPRIMFMF
19.70
AAMRANET
18.40
AAMRATECH
12.10
ABB1STMF
2.70
ABBANK
4.20
ACFL
18.00
ACI
195.40
ACIFORMULA
130.00
ACMELAB
71.60
ACMEPL
16.20
ACTIVEFINE
5.70
ADNTEL
57.50
ADVENT
13.50
AFCAGRO
5.20
AFTABAUTO
34.20
AGNISYSL
20.80
AGRANINS
22.10
AIBL1STIMF
3.40
AIL
41.10
AL-HAJTEX
139.70
ALARABANK
14.90
ALIF
4.10
ALLTEX
13.80
AMANFEED
23.20
AMBEEPHA
719.90
AMCL(PRAN)
206.90
ANLIMAYARN
19.50
ANWARGALV
86.50
AOL
14.70
APEXFOODS
243.90
APEXFOOT
178.50
APEXSPINN
193.50
APEXTANRY
59.10
APOLOISPAT
1.80
ARAMIT
178.50
ARAMITCEM
9.10
ARGONDENIM
17.80
ASIAINS
27.50
ASIAPACINS
31.30
ASIATICLAB
48.20
ATLASBANG
55.60
AZIZPIPES
44.00
BANGAS
130.30
BANKASIA
18.60
BARKAPOWER
6.90
BATASHOE
811.00
BATBC
250.00
BAYLEASING
3.30
BBS
9.20
BBSCABLES
15.50
BDAUTOCA
127.30
BDCOM
25.80
BDFINANCE
13.70
BDLAMPS
136.50
BDTHAI
11.20
BDTHAIFOOD
14.10
BDWELDING
18.80
BEACHHATCH
47.40
BEACONPHAR
106.40
BENGALWTL
17.40
BERGERPBL
1387.00
BESTHLDNG
13.50
BEXGSUKUK
57.00
BGIC
31.00
BIFC
1.70
BNICL
44.90
BPML
25.70
BPPL
14.80
BRACBANK
63.70
BSC
111.60
BSCPLC
127.10
BSRMLTD
76.00
BSRMSTEEL
63.30
BXPHARMA
102.50
CAPITECGBF
6.90
CAPMBDBLMF
9.90
CAPMIBBLMF
7.70
CENTRALINS
41.00
CENTRALPHL
8.90
CITYBANK
24.60
CITYGENINS
85.50
CLICL
55.50
CNATEX
2.50
CONFIDCEM
49.90
CONTININS
24.10
COPPERTECH
18.90
CROWNCEMNT
46.00
CRYSTALINS
56.70
CVOPRL
150.30
DACCADYE
19.00
DAFODILCOM
36.00
DBH
34.90
DBH1STMF
6.50
DELTALIFE
68.30
DELTASPINN
5.10
DESCO
20.60
DESHBANDHU
17.00
DGIC
20.50
DHAKABANK
11.50
DHAKAINS
36.30
DOMINAGE
29.10
DOREENPWR
28.00
DSHGARME
117.00
DSSL
8.60
DULAMIACOT
133.10
DUTCHBANGL
39.20
EASTERNINS
50.40
EASTLAND
18.70
EASTRNLUB
1642.20
EBL
24.80
EBL1STMF
3.10
EBLNRBMF
2.40
ECABLES
115.90
EGEN
19.90
EHL
73.50
EIL
28.30
EMERALDOIL
14.60
ENVOYTEX
48.00
EPGL
15.70
ESQUIRENIT
20.40
ETL
10.00
EXIM1STMF
2.90
FAMILYTEX
1.30
FARCHEM
14.60
FAREASTFIN
0.63
FAREASTLIF
20.50
FASFIN
0.69
FBFIF
2.60
FEDERALINS
19.20
FEKDIL
14.20
FINEFOODS
381.10
FIRSTFIN
2.60
FORTUNE
13.90
FUWANGCER
11.50
FUWANGFOOD
11.30
GBBPOWER
6.40
GEMINISEA
139.00
GENEXIL
26.90
GENNEXT
2.80
GHAIL
10.80
GHCL
20.40
GLDNJMF
6.10
GLOBALINS
25.80
GOLDENSON
10.10
GP
256.80
GPHISPAT
16.00
GQBALLPEN
449.00
GRAMEENS2
10.90
GREENDELMF
3.00
GREENDELT
54.00
GSPFINANCE
1.60
HAKKANIPUL
69.00
HAMI
109.80
HEIDELBCEM
220.80
HFL
6.70
HRTEX
18.00
HWAWELLTEX
43.10
IBNSINA
315.30
IBP
11.80
ICB
36.50
ICB3RDNRB
4.20
ICBAGRANI1
6.40
ICBEPMF1S1
3.40
ICBIBANK
2.40
ICBSONALI1
4.20
ICICL
22.70
IDLC
36.30
IFADAUTOS
22.00
IFIC
4.70
IFIC1STMF
2.50
IFILISLMF1
3.40
ILFSL
0.61
INDEXAGRO
66.30
INTECH
31.50
INTRACO
20.50
IPDC
19.20
ISLAMIBANK
33.30
ISLAMICFIN
9.90
ISLAMIINS
37.50
ISNLTD
76.90
ITC
38.60
JAMUNABANK
21.30
JAMUNAOIL
168.30
JANATAINS
24.00
JHRML
42.60
JMISMDL
119.50
JUTESPINN
202.50
KARNAPHULI
28.40
KAY&QUE
377.50
KBPPWBIL
48.50
KDSALTD
41.30
KEYACOSMET
4.60
KOHINOOR
492.00
KPCL
10.50
KPPL
16.20
KTL
11.60
LANKABAFIN
12.40
LEGACYFOOT
54.60
LHB
47.20
LIBRAINFU
643.00
LINDEBD
752.00
LOVELLO
67.70
LRBDL
10.00
LRGLOBMF1
2.70
MAGURAPLEX
85.20
MAKSONSPIN
5.00
MALEKSPIN
29.70
MARICO
2698.90
MATINSPINN
45.40
MBL1STMF
3.40
MEGCONMILK
14.80
MEGHNACEM
31.00
MEGHNAINS
28.30
MEGHNALIFE
50.10
MEGHNAPET
22.00
MERCANBANK
7.60
MERCINS
24.40
METROSPIN
8.60
MHSML
13.60
MIDASFIN
4.60
MIDLANDBNK
17.30
MIRACLEIND
31.80
MIRAKHTER
27.40
MITHUNKNIT
15.00
MJLBD
90.40
MLDYEING
8.50
MONNOAGML
364.80
MONNOCERA
82.20
MONNOFABR
21.40
MONOSPOOL
99.00
MPETROLEUM
195.00
MTB
12.50
NAHEEACP
18.40
NATLIFEINS
92.50
NAVANACNG
21.20
NAVANAPHAR
52.40
NBL
3.20
NCCBANK
12.30
NCCBLMF1
4.00
NEWLINE
4.20
NFML
13.90
NHFIL
22.90
NITOLINS
28.10
NORTHERN
91.00
NORTHRNINS
28.30
NPOLYMER
27.00
NRBBANK
6.10
NRBCBANK
5.20
NTC
173.80
NTLTUBES
61.80
NURANI
2.10
OAL
5.70
OIMEX
15.60
OLYMPIC
137.50
ONEBANKPLC
7.10
ORIONINFU
352.70
ORIONPHARM
27.90
PADMALIFE
16.70
PADMAOIL
169.10
PARAMOUNT
43.80
PDL
4.60
PENINSULA
19.10
PEOPLESINS
36.10
PF1STMF
5.00
PHARMAID
492.00
PHENIXINS
27.30
PHOENIXFIN
2.80
PHPMF1
2.40
PIONEERINS
47.90
PLFSL
0.58
POPULAR1MF
2.40
POPULARLIF
42.10
POWERGRID
27.00
PRAGATIINS
71.50
PRAGATILIF
149.40
PREMIERBAN
4.00
PREMIERCEM
39.80
PREMIERLEA
0.59
PRIME1ICBA
4.40
PRIMEBANK
29.20
PRIMEFIN
1.00
PRIMEINSUR
30.10
PRIMELIFE
33.40
PRIMETEX
13.80
PROGRESLIF
47.00
PROVATIINS
28.80
PTL
51.40
PUBALIBANK
32.00
PURABIGEN
19.30
QUASEMIND
41.70
QUEENSOUTH
12.00
RAHIMAFOOD
156.70
RAHIMTEXT
223.70
RAKCERAMIC
22.30
RANFOUNDRY
143.50
RDFOOD
19.80
RECKITTBEN
3460.00
REGENTTEX
4.10
RELIANCE1
15.60
RELIANCINS
65.50
RENATA
393.00
RENWICKJA
472.80
REPUBLIC
27.30
RINGSHINE
3.10
ROBI
28.40
RSRMSTEEL
6.70
RUNNERAUTO
37.90
RUPALIBANK
18.70
RUPALIINS
21.30
RUPALILIFE
79.00
SAFKOSPINN
13.80
SAIFPOWER
4.90
SAIHAMCOT
19.80
SAIHAMTEX
18.00
SALAMCRST
15.00
SALVO
30.40
SAMATALETH
84.40
SAMORITA
72.40
SANDHANINS
19.50
SAPORTL
43.10
SBACBANK
6.10
SEAPEARL
33.60
SEMLFBSLGF
4.90
SEMLIBBLSF
5.80
SHAHJABANK
16.60
SHARPIND
13.00
SHASHADNIM
15.90
SHEPHERD
13.50
SHURWID
4.80
SHYAMPSUG
150.00
SICL
18.60
SILCOPHL
13.80
SILVAPHL
9.50
SIMTEX
21.90
SINGERBD
85.00
SINOBANGLA
46.70
SIPLC
53.50
SKTRIMS
8.00
SONALIANSH
193.20
SONALILIFE
62.00
SONALIPAPR
241.30
SONARBAINS
25.70
SONARGAON
30.60
SOUTHEASTB
9.10
SPCERAMICS
14.60
SPCL
47.10
SQUARETEXT
49.20
SQURPHARMA
199.00
SSSTEEL
4.10
STANCERAM
76.00
STANDARINS
39.80
STANDBANKL
5.00
STYLECRAFT
48.20
SUMITPOWER
12.50
SUNLIFEINS
52.60
TAKAFULINS
33.70
TALLUSPIN
6.70
TAMIJTEX
124.40
TB5Y0529
103.01
TECHNODRUG
29.50
TILIL
44.50
TITASGAS
15.70
TOSRIFA
17.00
TRUSTB1MF
2.40
TRUSTBANK
17.60
TUNGHAI
1.60
UCB
10.60
UNILEVERCL
2160.00
UNIONCAP
2.80
UNIONINS
37.20
UNIQUEHRL
38.40
UNITEDFIN
11.70
UNITEDINS
41.40
UPGDCL
116.90
USMANIAGL
33.00
UTTARABANK
23.30
UTTARAFIN
9.80
VAMLRBBF
5.60
VFSTDL
12.90
WALTONHIL
379.50
WATACHEM
139.00
WMSHIPYARD
8.30
YPL
17.90
ZAHEENSPIN
4.10
ZAHINTEX
5.80
ZEALBANGLA
139.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors