1JANATAMF
3.50
1STPRIMFMF
21.30
AAMRANET
19.90
AAMRATECH
17.00
ABB1STMF
3.50
ABBANK
4.60
ACFL
23.70
ACI
189.70
ACIFORMULA
156.70
ACMELAB
79.90
ACMEPL
25.10
ACTIVEFINE
6.10
ADNTEL
61.00
ADVENT
14.50
AFCAGRO
6.80
AFTABAUTO
28.30
AGNISYSL
28.50
AGRANINS
29.00
AIBL1STIMF
5.20
AIL
34.70
AL-HAJTEX
85.80
ALIF
5.60
ALLTEX
24.60
AMANFEED
34.30
AMCL(PRAN)
222.00
ANLIMAYARN
29.30
ANWARGALV
105.00
AOL
17.70
APEXFOODS
274.10
APEXFOOT
206.00
APEXSPINN
342.60
APEXTANRY
104.00
APOLOISPAT
3.10
ARAMIT
208.00
ARAMITCEM
12.20
ARGONDENIM
22.80
ASIAINS
41.20
ASIAPACINS
48.40
ASIATICLAB
113.00
AZIZPIPES
78.80
BANGAS
125.80
BANKASIA
17.20
BARKAPOWER
10.70
BATBC
232.40
BAYLEASING
4.90
BBS
13.10
BBSCABLES
18.60
BDAUTOCA
195.70
BDCOM
29.10
BDFINANCE
13.10
BDLAMPS
216.00
BDTHAI
15.50
BDTHAIFOOD
24.70
BDWELDING
12.90
BEACHHATCH
30.10
BEACONPHAR
103.60
BENGALWTL
23.50
BERGERPBL
1486.00
BESTHLDNG
14.50
BEXIMCO
23.20
BGIC
41.40
BIFC
4.20
BNICL
111.90
BPML
27.10
BPPL
20.20
BRACBANK
62.40
BSC
113.30
BSCPLC
152.00
BSRMLTD
99.30
BSRMSTEEL
91.60
BXPHARMA
146.60
CAPITECGBF
8.70
CAPMBDBLMF
7.90
CAPMIBBLMF
12.90
CENTRALINS
43.80
CENTRALPHL
10.30
CITYBANK
29.80
CITYGENINS
127.20
CLICL
44.20
CNATEX
3.20
CONFIDCEM
64.30
CONTININS
34.40
COPPERTECH
24.00
CROWNCEMNT
63.70
CRYSTALINS
62.80
CVOPRL
167.30
DACCADYE
16.70
DAFODILCOM
157.00
DBH
41.30
DBH1STMF
5.20
DELTALIFE
77.00
DELTASPINN
7.30
DESCO
23.50
DESHBANDHU
19.00
DGIC
31.60
DHAKABANK
12.10
DHAKAINS
45.10
DOMINAGE
64.00
DOREENPWR
32.90
DSHGARME
171.00
DSSL
11.60
DULAMIACOT
194.90
DUTCHBANGL
45.60
EASTERNINS
61.50
EASTLAND
28.30
EASTRNLUB
1887.50
EBL
23.90
EBL1STMF
4.10
EBLNRBMF
3.50
ECABLES
136.40
EGEN
24.40
EHL
91.60
EIL
31.70
EMERALDOIL
29.00
ENVOYTEX
62.50
EPGL
18.20
ESQUIRENIT
26.00
ETL
13.00
EXIM1STMF
6.10
FAMILYTEX
2.60
FARCHEM
17.00
FAREASTLIF
19.90
FBFIF
3.60
FEDERALINS
28.50
FEKDIL
24.50
FINEFOODS
470.00
FIRSTFIN
4.80
FORTUNE
16.80
FUWANGCER
14.60
FUWANGFOOD
9.70
GBBPOWER
13.90
GEMINISEA
113.30
GENEXIL
35.80
GENNEXT
3.20
GHAIL
13.70
GHCL
21.50
GLDNJMF
8.30
GLOBALINS
44.80
GOLDENSON
14.40
GP
244.70
GPHISPAT
17.60
GQBALLPEN
567.00
GREENDELMF
4.40
GREENDELT
68.50
GSPFINANCE
3.80
HAKKANIPUL
75.40
HAMI
151.00
HEIDELBCEM
216.90
HFL
14.00
HRTEX
19.10
HWAWELLTEX
46.70
IBNSINA
314.00
IBP
17.60
ICB
43.00
ICB3RDNRB
5.50
ICBAGRANI1
7.90
ICBAMCL2ND
7.30
ICBEPMF1S1
5.90
ICBIBANK
2.70
ICBSONALI1
6.00
ICICL
35.90
IDLC
44.00
IFADAUTOS
23.60
IFIC
4.70
IFIC1STMF
4.00
IFILISLMF1
5.20
INDEXAGRO
69.50
INTECH
24.40
INTRACO
22.80
IPDC
31.60
ISLAMIBANK
27.50
ISLAMICFIN
11.20
ISLAMIINS
59.20
ISNLTD
56.50
ITC
46.70
JAMUNABANK
24.20
JAMUNAOIL
177.00
JANATAINS
33.70
JHRML
48.40
JMISMDL
130.80
KARNAPHULI
55.70
KAY&QUE
395.10
KBPPWBIL
34.40
KDSALTD
46.00
KEYACOSMET
5.30
KOHINOOR
542.00
KPCL
11.50
KPPL
13.80
KTL
12.50
LANKABAFIN
15.60
LEGACYFOOT
70.90
LHB
53.40
LIBRAINFU
609.90
LINDEBD
694.00
LOVELLO
54.20
LRBDL
14.70
LRGLOBMF1
4.10
MAGURAPLEX
85.80
MAKSONSPIN
6.20
MALEKSPIN
48.30
MARICO
2702.00
MATINSPINN
62.90
MBL1STMF
8.20
MEGCONMILK
35.00
MEGHNACEM
30.00
MEGHNAINS
37.00
MEGHNALIFE
56.60
MEGHNAPET
80.10
MERCANBANK
7.00
MERCINS
41.00
METROSPIN
10.70
MHSML
20.80
MIDLANDBNK
17.20
MIRACLEIND
28.30
MIRAKHTER
35.10
MITHUNKNIT
14.60
MJLBD
91.40
MLDYEING
13.20
MONNOAGML
326.30
MONNOCERA
84.90
MONNOFABR
21.80
MONOSPOOL
106.60
MPETROLEUM
206.10
MTB
12.90
NAHEEACP
33.00
NATLIFEINS
96.00
NAVANACNG
21.00
NAVANAPHAR
66.60
NBL
3.60
NCCBANK
15.10
NCCBLMF1
6.30
NEWLINE
6.20
NFML
16.50
NHFIL
27.10
NITOLINS
48.00
NORTHERN
108.00
NORTHRNINS
38.10
NPOLYMER
32.20
NRBBANK
6.70
NRBCBANK
8.80
NTC
160.50
NTLTUBES
65.00
NURANI
3.40
OAL
6.70
OIMEX
15.70
OLYMPIC
146.90
ONEBANKPLC
7.90
ORIONINFU
224.50
ORIONPHARM
26.50
PADMALIFE
16.60
PADMAOIL
193.50
PARAMOUNT
59.60
PDL
5.60
PENINSULA
21.10
PEOPLESINS
60.70
PF1STMF
14.10
PHARMAID
584.90
PHENIXINS
49.10
PHOENIXFIN
3.90
PHPMF1
3.60
PIONEERINS
66.70
PLFSL
2.00
POPULAR1MF
3.50
POPULARLIF
60.90
POWERGRID
38.90
PRAGATIINS
75.20
PRAGATILIF
142.60
PREMIERBAN
5.80
PREMIERCEM
47.20
PREMIERLEA
2.30
PRIME1ICBA
5.90
PRIMEBANK
29.10
PRIMEFIN
3.10
PRIMEINSUR
51.70
PRIMELIFE
37.90
PRIMETEX
16.00
PROGRESLIF
39.70
PROVATIINS
54.80
PTL
72.70
PUBALIBANK
37.90
PURABIGEN
29.70
QUASEMIND
41.80
QUEENSOUTH
15.80
RAHIMAFOOD
74.60
RAHIMTEXT
199.20
RAKCERAMIC
30.40
RANFOUNDRY
154.20
RDFOOD
24.50
RECKITTBEN
3282.50
REGENTTEX
6.60
RELIANCE1
13.00
RELIANCINS
108.90
RENATA
462.50
REPUBLIC
39.70
RINGSHINE
4.20
ROBI
30.50
RSRMSTEEL
7.70
RUNNERAUTO
48.90
RUPALIBANK
17.00
RUPALIINS
28.50
RUPALILIFE
79.20
SAFKOSPINN
22.80
SAIFPOWER
9.50
SAIHAMCOT
23.40
SAIHAMTEX
35.20
SALAMCRST
12.50
SALVO
33.50
SAMATALETH
92.60
SAMORITA
103.50
SANDHANINS
25.00
SAPORTL
58.00
SBACBANK
6.90
SEAPEARL
36.10
SEMLFBSLGF
6.80
SEMLIBBLSF
8.10
SHAHJABANK
17.60
SHARPIND
24.90
SHASHADNIM
27.30
SHEPHERD
15.10
SHURWID
6.00
SHYAMPSUG
308.90
SICL
39.20
SILCOPHL
17.50
SILVAPHL
13.60
SIMTEX
25.30
SINGERBD
73.10
SINOBANGLA
52.00
SIPLC
153.40
SKTRIMS
14.00
SONALIANSH
216.30
SONALILIFE
86.40
SONALIPAPR
232.20
SONARBAINS
34.90
SONARGAON
103.80
SOUTHEASTB
11.50
SPCERAMICS
19.20
SPCL
53.30
SQUARETEXT
49.40
SQURPHARMA
217.30
SSSTEEL
6.60
STANCERAM
71.00
STANDARINS
48.20
STANDBANKL
4.50
STYLECRAFT
55.80
SUMITPOWER
15.80
SUNLIFEINS
51.80
TAKAFULINS
49.50
TALLUSPIN
7.80
TAMIJTEX
122.40
TECHNODRUG
43.20
TILIL
45.50
TITASGAS
18.20
TOSRIFA
21.40
TRUSTB1MF
3.60
TRUSTBANK
14.80
TUNGHAI
4.60
UCB
9.20
UNILEVERCL
1982.00
UNIONCAP
4.60
UNIONINS
47.30
UNIQUEHRL
43.40
UNITEDFIN
17.10
UNITEDINS
60.40
UPGDCL
117.30
USMANIAGL
62.90
UTTARABANK
20.90
UTTARAFIN
13.00
VAMLRBBF
8.10
VFSTDL
14.40
WALTONHIL
398.60
WATACHEM
136.90
WMSHIPYARD
9.30
YPL
22.50
ZAHEENSPIN
5.70
ZAHINTEX
8.40
ZEALBANGLA
184.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors