1JANATAMF
3.60
1STPRIMFMF
24.30
AAMRANET
18.00
AAMRATECH
17.30
ABB1STMF
3.80
ABBANK
4.50
ACFL
22.50
ACI
185.40
ACIFORMULA
151.20
ACMELAB
76.80
ACMEPL
24.00
ACTIVEFINE
5.70
ADNTEL
57.30
ADVENT
14.00
AFCAGRO
6.20
AFTABAUTO
26.30
AGNISYSL
29.00
AGRANINS
28.40
AIBL1STIMF
6.20
AIL
31.90
AL-HAJTEX
69.60
ALARABANK
15.80
ALIF
5.40
ALLTEX
23.70
AMANFEED
31.00
AMBEEPHA
750.40
AMCL(PRAN)
211.10
ANLIMAYARN
27.80
ANWARGALV
110.50
AOL
15.70
APEXFOODS
256.30
APEXFOOT
208.00
APEXSPINN
283.20
APEXTANRY
94.00
APOLOISPAT
3.00
ARAMIT
187.70
ARAMITCEM
11.60
ARGONDENIM
21.60
ASIAINS
40.70
ASIAPACINS
47.40
ASIATICLAB
103.40
ATLASBANG
83.10
AZIZPIPES
75.00
BANGAS
120.90
BANKASIA
16.60
BARKAPOWER
10.10
BATASHOE
886.00
BATBC
227.50
BAYLEASING
4.60
BBS
12.10
BBSCABLES
17.00
BDAUTOCA
179.60
BDCOM
29.20
BDFINANCE
12.10
BDLAMPS
221.50
BDTHAI
15.70
BDTHAIFOOD
24.70
BDWELDING
12.00
BEACHHATCH
26.60
BEACONPHAR
102.00
BENGALWTL
21.70
BERGERPBL
1475.00
BESTHLDNG
14.80
BEXIMCO
21.70
BGIC
41.20
BIFC
3.90
BNICL
124.90
BPML
24.70
BPPL
18.90
BRACBANK
62.20
BSC
110.00
BSCPLC
145.10
BSRMLTD
96.30
BSRMSTEEL
85.30
BXPHARMA
150.70
CAPITECGBF
8.80
CAPMIBBLMF
13.40
CENTRALINS
42.60
CENTRALPHL
9.70
CITYBANK
29.50
CITYGENINS
127.10
CLICL
41.70
CNATEX
3.00
CONFIDCEM
60.60
CONTININS
32.90
COPPERTECH
22.40
CROWNCEMNT
59.50
CRYSTALINS
61.70
CVOPRL
151.70
DACCADYE
15.70
DAFODILCOM
168.70
DBH
40.60
DBH1STMF
5.70
DELTALIFE
71.20
DELTASPINN
6.90
DESCO
21.70
DESHBANDHU
17.40
DGIC
29.80
DHAKABANK
11.80
DHAKAINS
43.50
DOMINAGE
64.40
DOREENPWR
30.30
DSHGARME
149.10
DSSL
11.00
DULAMIACOT
174.00
DUTCHBANGL
43.20
EASTERNINS
57.20
EASTLAND
27.70
EASTRNLUB
2050.10
EBL
23.00
EBL1STMF
4.50
EBLNRBMF
3.60
ECABLES
131.80
EGEN
23.20
EHL
81.80
EIL
30.70
EMERALDOIL
28.00
ENVOYTEX
75.60
EPGL
17.00
ESQUIRENIT
23.40
ETL
13.40
EXIM1STMF
7.90
FAMILYTEX
2.30
FARCHEM
14.70
FAREASTLIF
18.70
FBFIF
3.60
FEDERALINS
27.30
FEKDIL
21.70
FINEFOODS
432.10
FIRSTFIN
4.50
FORTUNE
16.30
FUWANGCER
13.20
FUWANGFOOD
9.40
GBBPOWER
13.60
GEMINISEA
108.00
GENEXIL
35.60
GENNEXT
3.00
GHAIL
12.90
GHCL
20.80
GLDNJMF
9.00
GLOBALINS
45.00
GOLDENSON
12.70
GP
239.00
GPHISPAT
16.40
GQBALLPEN
582.60
GRAMEENS2
12.10
GREENDELMF
4.80
GREENDELT
63.00
GSPFINANCE
3.50
HAKKANIPUL
69.20
HAMI
143.40
HEIDELBCEM
204.40
HFL
12.90
HRTEX
17.50
HWAWELLTEX
47.50
IBNSINA
314.60
IBP
15.50
ICB
40.20
ICB3RDNRB
6.00
ICBAGRANI1
8.10
ICBAMCL2ND
7.80
ICBEPMF1S1
6.30
ICBIBANK
2.70
ICBSONALI1
7.10
ICICL
36.10
IDLC
41.00
IFADAUTOS
23.70
IFIC
4.60
IFIC1STMF
4.20
IFILISLMF1
5.50
INDEXAGRO
67.30
INTECH
23.40
INTRACO
22.60
IPDC
31.40
ISLAMIBANK
27.60
ISLAMICFIN
10.90
ISLAMIINS
60.20
ISNLTD
43.90
ITC
44.80
JAMUNABANK
22.80
JAMUNAOIL
175.70
JANATAINS
31.80
JHRML
43.60
JMISMDL
132.00
JUTESPINN
209.00
KARNAPHULI
54.80
KAY&QUE
351.00
KBPPWBIL
29.70
KDSALTD
44.30
KEYACOSMET
5.00
KOHINOOR
530.20
KPCL
10.70
KPPL
12.50
KTL
13.10
LANKABAFIN
14.70
LEGACYFOOT
70.80
LHB
50.60
LIBRAINFU
578.50
LINDEBD
678.00
LOVELLO
45.10
LRBDL
13.40
LRGLOBMF1
4.60
MAGURAPLEX
81.60
MAKSONSPIN
6.00
MALEKSPIN
45.10
MARICO
2668.00
MATINSPINN
65.30
MBL1STMF
9.50
MEGCONMILK
33.30
MEGHNACEM
30.60
MEGHNAINS
34.70
MEGHNALIFE
51.60
MEGHNAPET
59.60
MERCANBANK
6.80
MERCINS
48.90
METROSPIN
10.00
MHSML
19.60
MIDLANDBNK
16.30
MIRACLEIND
27.00
MIRAKHTER
31.80
MITHUNKNIT
13.20
MJLBD
90.00
MLDYEING
11.50
MONNOAGML
306.00
MONNOCERA
81.90
MONNOFABR
20.00
MONOSPOOL
105.90
MPETROLEUM
206.10
MTB
13.00
NAHEEACP
34.20
NATLIFEINS
93.10
NAVANACNG
20.20
NAVANAPHAR
61.80
NBL
3.40
NCCBANK
14.60
NCCBLMF1
7.10
NEWLINE
5.60
NFML
15.50
NHFIL
26.50
NITOLINS
55.90
NORTHERN
99.00
NORTHRNINS
37.00
NPOLYMER
30.70
NRBBANK
6.50
NRBCBANK
9.00
NTC
151.70
NTLTUBES
62.90
NURANI
3.00
OAL
6.50
OIMEX
14.00
OLYMPIC
143.00
ONEBANKPLC
7.70
ORIONINFU
180.20
ORIONPHARM
25.00
PADMALIFE
16.00
PADMAOIL
192.60
PARAMOUNT
57.10
PDL
5.50
PENINSULA
20.90
PEOPLESINS
59.10
PF1STMF
17.50
PHARMAID
540.30
PHENIXINS
47.40
PHOENIXFIN
3.70
PHPMF1
3.70
PIONEERINS
62.30
PLFSL
1.90
POPULAR1MF
3.70
POPULARLIF
56.80
POWERGRID
38.00
PRAGATIINS
71.80
PRAGATILIF
143.00
PREMIERBAN
5.80
PREMIERCEM
43.40
PREMIERLEA
2.10
PRIME1ICBA
6.30
PRIMEBANK
28.50
PRIMEFIN
2.90
PRIMEINSUR
50.50
PRIMELIFE
35.30
PRIMETEX
14.70
PROGRESLIF
36.20
PROVATIINS
54.00
PTL
78.40
PUBALIBANK
37.90
PURABIGEN
27.80
QUASEMIND
39.50
QUEENSOUTH
14.20
RAHIMAFOOD
69.00
RAHIMTEXT
182.60
RAKCERAMIC
27.00
RANFOUNDRY
149.60
RDFOOD
23.50
RECKITTBEN
3276.50
REGENTTEX
6.30
RELIANCE1
12.70
RELIANCINS
99.10
RENATA
458.00
RENWICKJA
755.00
REPUBLIC
39.00
RINGSHINE
3.90
ROBI
30.00
RSRMSTEEL
7.00
RUPALIBANK
17.20
RUPALIINS
28.00
RUPALILIFE
77.70
SAFKOSPINN
20.00
SAIFPOWER
8.60
SAIHAMCOT
22.50
SAIHAMTEX
32.50
SALAMCRST
11.50
SALVO
30.00
SAMATALETH
76.90
SAMORITA
87.00
SANDHANINS
24.20
SAPORTL
60.10
SBACBANK
6.80
SEAPEARL
33.00
SEMLFBSLGF
7.00
SEMLIBBLSF
8.00
SHAHJABANK
17.50
SHARPIND
18.80
SHASHADNIM
27.40
SHEPHERD
13.50
SHURWID
5.80
SHYAMPSUG
302.00
SICL
35.70
SILCOPHL
16.80
SILVAPHL
12.70
SIMTEX
24.00
SINGERBD
73.50
SINOBANGLA
50.10
SIPLC
142.00
SKTRIMS
13.00
SONALIANSH
205.90
SONALILIFE
83.80
SONALIPAPR
218.60
SONARBAINS
36.70
SONARGAON
89.70
SOUTHEASTB
12.70
SPCERAMICS
20.90
SPCL
49.20
SQUARETEXT
49.90
SQURPHARMA
214.20
SSSTEEL
6.10
STANDARINS
49.10
STANDBANKL
4.50
STYLECRAFT
53.00
SUMITPOWER
15.40
SUNLIFEINS
47.80
TAKAFULINS
58.00
TALLUSPIN
7.10
TAMIJTEX
116.20
TECHNODRUG
41.50
TILIL
45.20
TITASGAS
17.00
TOSRIFA
18.80
TRUSTB1MF
3.80
TRUSTBANK
14.40
TUNGHAI
4.20
UCB
9.60
UNILEVERCL
2017.60
UNIONCAP
4.30
UNIONINS
48.80
UNIQUEHRL
40.90
UNITEDFIN
16.70
UNITEDINS
60.90
UPGDCL
111.50
USMANIAGL
55.10
UTTARABANK
20.80
UTTARAFIN
12.40
VAMLRBBF
8.10
VFSTDL
13.70
WALTONHIL
390.30
WATACHEM
131.20
WMSHIPYARD
8.90
YPL
19.80
ZAHEENSPIN
5.50
ZAHINTEX
8.30
ZEALBANGLA
174.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors