1JANATAMF
3.80
1STPRIMFMF
37.10
AAMRANET
18.90
AAMRATECH
16.50
ABB1STMF
3.80
ABBANK
4.50
ACFL
22.00
ACI
184.60
ACIFORMULA
153.10
ACMELAB
79.10
ACMEPL
25.30
ACTIVEFINE
5.70
ADNTEL
58.00
ADVENT
13.90
AFCAGRO
6.00
AFTABAUTO
27.00
AGNISYSL
28.60
AGRANINS
29.10
AIBL1STIMF
6.50
AIL
31.60
AL-HAJTEX
76.50
ALARABANK
15.80
ALIF
5.30
ALLTEX
23.30
AMANFEED
30.90
AMBEEPHA
763.80
AMCL(PRAN)
215.00
ANLIMAYARN
26.00
ANWARGALV
120.90
AOL
16.30
APEXFOODS
264.40
APEXFOOT
209.00
APEXSPINN
360.50
APEXTANRY
94.30
APOLOISPAT
2.80
ARAMIT
174.00
ARAMITCEM
11.00
ARGONDENIM
21.20
ASIAINS
42.10
ASIAPACINS
47.80
ASIATICLAB
109.60
ATLASBANG
81.40
AZIZPIPES
79.60
BANGAS
118.00
BANKASIA
16.70
BARKAPOWER
9.90
BATASHOE
890.00
BATBC
225.20
BAYLEASING
4.50
BBS
12.10
BBSCABLES
17.10
BDAUTOCA
181.00
BDCOM
28.40
BDFINANCE
11.60
BDLAMPS
222.90
BDTHAI
14.80
BDTHAIFOOD
20.40
BDWELDING
12.20
BEACHHATCH
27.80
BEACONPHAR
101.90
BENGALWTL
21.70
BERGERPBL
1456.00
BESTHLDNG
14.70
BEXGSUKUK
70.00
BEXIMCO
21.10
BGIC
42.00
BIFC
3.60
BNICL
170.20
BPML
27.30
BPPL
18.80
BRACBANK
64.20
BSC
109.70
BSCPLC
149.20
BSRMLTD
95.90
BSRMSTEEL
85.30
BXPHARMA
147.50
CAPITECGBF
9.40
CAPMIBBLMF
15.90
CENTRALINS
44.00
CENTRALPHL
9.30
CITYBANK
29.70
CITYGENINS
130.00
CLICL
44.00
CNATEX
3.20
CONFIDCEM
60.80
CONTININS
33.20
COPPERTECH
22.40
CROWNCEMNT
60.20
CRYSTALINS
73.70
CVOPRL
160.80
DACCADYE
15.70
DAFODILCOM
160.10
DBH
40.00
DBH1STMF
6.10
DELTALIFE
72.20
DELTASPINN
7.10
DESCO
22.60
DESHBANDHU
17.10
DGIC
38.60
DHAKABANK
11.40
DHAKAINS
45.60
DOMINAGE
63.60
DOREENPWR
30.50
DSHGARME
152.90
DSSL
11.10
DULAMIACOT
204.00
DUTCHBANGL
45.30
EASTERNINS
60.70
EASTLAND
28.00
EASTRNLUB
1968.50
EBL
22.90
EBL1STMF
4.80
EBLNRBMF
3.70
ECABLES
122.30
EGEN
22.70
EHL
83.00
EIL
31.90
EMERALDOIL
29.40
ENVOYTEX
73.00
EPGL
16.80
ESQUIRENIT
23.20
ETL
14.60
EXIM1STMF
6.80
FAMILYTEX
2.40
FARCHEM
16.10
FAREASTLIF
18.40
FBFIF
3.60
FEDERALINS
27.60
FEKDIL
22.10
FINEFOODS
463.00
FIRSTFIN
4.50
FORTUNE
15.50
FUWANGCER
12.80
FUWANGFOOD
9.60
GBBPOWER
13.10
GEMINISEA
109.20
GENEXIL
35.10
GENNEXT
2.90
GHAIL
12.80
GHCL
20.40
GLDNJMF
9.70
GLOBALINS
44.70
GOLDENSON
12.30
GP
242.80
GPHISPAT
16.40
GQBALLPEN
610.00
GRAMEENS2
13.00
GREENDELMF
5.30
GREENDELT
64.40
GSPFINANCE
3.60
HAKKANIPUL
70.20
HAMI
141.10
HEIDELBCEM
210.20
HFL
12.50
HRTEX
17.00
HWAWELLTEX
46.20
IBBLPBOND
605.50
IBNSINA
319.80
IBP
15.10
ICB
39.40
ICB3RDNRB
6.80
ICBAGRANI1
8.70
ICBAMCL2ND
11.00
ICBEPMF1S1
7.00
ICBIBANK
2.40
ICBSONALI1
8.10
ICICL
37.90
IDLC
43.20
IFADAUTOS
23.00
IFIC
4.80
IFIC1STMF
4.20
IFILISLMF1
6.50
INDEXAGRO
73.30
INTECH
24.20
INTRACO
21.60
IPDC
35.40
ISLAMIBANK
26.80
ISLAMICFIN
10.70
ISLAMIINS
64.70
ISNLTD
54.00
ITC
44.90
JAMUNABANK
22.90
JAMUNAOIL
178.40
JANATAINS
32.80
JHRML
42.90
JMISMDL
129.30
JUTESPINN
205.00
KARNAPHULI
54.90
KAY&QUE
387.90
KBPPWBIL
37.80
KDSALTD
45.10
KEYACOSMET
5.30
KOHINOOR
527.10
KPCL
10.50
KPPL
13.70
KTL
12.90
LANKABAFIN
14.70
LEGACYFOOT
67.80
LHB
52.50
LIBRAINFU
573.90
LINDEBD
676.80
LOVELLO
51.80
LRBDL
13.00
LRGLOBMF1
4.90
MAGURAPLEX
84.00
MAKSONSPIN
5.90
MALEKSPIN
48.70
MARICO
2659.00
MATINSPINN
65.40
MBL1STMF
10.60
MEGCONMILK
30.50
MEGHNACEM
29.30
MEGHNAINS
35.50
MEGHNALIFE
52.40
MEGHNAPET
77.20
MERCANBANK
6.50
MERCINS
52.40
METROSPIN
9.80
MHSML
20.10
MIDASFIN
4.50
MIDLANDBNK
16.90
MIRACLEIND
26.70
MIRAKHTER
34.70
MITHUNKNIT
13.80
MJLBD
90.60
MLDYEING
11.50
MONNOAGML
307.60
MONNOCERA
83.80
MONNOFABR
19.60
MONOSPOOL
108.20
MPETROLEUM
204.40
MTB
13.60
NAHEEACP
33.10
NATLIFEINS
93.50
NAVANACNG
19.80
NAVANAPHAR
63.40
NBL
3.40
NCCBANK
14.40
NCCBLMF1
7.10
NEWLINE
5.30
NFML
15.70
NHFIL
26.60
NITOLINS
57.80
NORTHERN
96.00
NORTHRNINS
37.30
NPOLYMER
31.40
NRBBANK
6.50
NRBCBANK
9.00
NTC
151.00
NTLTUBES
61.30
NURANI
3.00
OAL
6.10
OIMEX
14.30
OLYMPIC
143.00
ONEBANKPLC
7.60
ORIONINFU
270.10
ORIONPHARM
29.40
PADMALIFE
16.10
PADMAOIL
193.00
PARAMOUNT
65.00
PBLPBOND
4990.00
PDL
5.50
PENINSULA
20.50
PEOPLESINS
61.60
PF1STMF
18.10
PHARMAID
562.00
PHENIXINS
48.00
PHOENIXFIN
3.40
PHPMF1
3.70
PIONEERINS
68.00
PLFSL
1.70
POPULAR1MF
3.70
POPULARLIF
55.70
POWERGRID
37.90
PRAGATIINS
75.00
PRAGATILIF
145.00
PREMIERBAN
5.60
PREMIERCEM
41.00
PREMIERLEA
2.00
PRIME1ICBA
7.80
PRIMEBANK
28.20
PRIMEFIN
2.80
PRIMEINSUR
52.20
PRIMELIFE
37.10
PRIMETEX
14.50
PROGRESLIF
35.50
PROVATIINS
54.50
PTL
77.80
PURABIGEN
28.60
QUASEMIND
39.70
QUEENSOUTH
14.30
RAHIMAFOOD
73.40
RAHIMTEXT
183.40
RAKCERAMIC
27.10
RANFOUNDRY
150.00
RDFOOD
23.30
RECKITTBEN
3255.20
REGENTTEX
6.10
RELIANCE1
13.80
RELIANCINS
111.20
RENATA
448.50
RENWICKJA
740.00
REPUBLIC
39.20
RINGSHINE
3.80
ROBI
30.30
RSRMSTEEL
6.80
RUNNERAUTO
46.20
RUPALIBANK
16.80
RUPALIINS
28.80
RUPALILIFE
78.40
SAFKOSPINN
19.90
SAIFPOWER
7.70
SAIHAMCOT
22.20
SAIHAMTEX
36.00
SALAMCRST
12.70
SALVO
30.70
SAMATALETH
85.00
SAMORITA
97.30
SANDHANINS
24.50
SAPORTL
61.10
SBACBANK
6.80
SEAPEARL
36.50
SEMLFBSLGF
7.20
SEMLIBBLSF
8.10
SHAHJABANK
17.30
SHARPIND
18.20
SHASHADNIM
26.90
SHEPHERD
13.00
SHURWID
5.80
SHYAMPSUG
299.70
SICL
36.20
SILCOPHL
17.30
SILVAPHL
12.90
SIMTEX
24.00
SINGERBD
79.20
SINOBANGLA
49.50
SIPLC
154.80
SKTRIMS
12.50
SONALIANSH
222.80
SONALILIFE
84.60
SONALIPAPR
227.00
SONARBAINS
36.80
SONARGAON
108.00
SOUTHEASTB
11.60
SPCERAMICS
23.80
SPCL
50.60
SQUARETEXT
48.80
SQURPHARMA
217.50
SSSTEEL
6.00
STANCERAM
65.70
STANDARINS
52.20
STANDBANKL
4.50
STYLECRAFT
52.90
SUMITPOWER
15.50
SUNLIFEINS
52.20
TAKAFULINS
53.40
TALLUSPIN
7.10
TAMIJTEX
113.50
TB2Y1026
99.29
TB5Y1229
107.24
TECHNODRUG
40.60
TILIL
44.80
TITASGAS
18.00
TOSRIFA
19.20
TRUSTB1MF
3.70
TRUSTBANK
13.70
TUNGHAI
4.10
UCB
8.80
UNILEVERCL
1993.00
UNIONCAP
4.20
UNIONINS
47.00
UNIQUEHRL
42.90
UNITEDFIN
17.20
UNITEDINS
62.80
UPGDCL
114.00
USMANIAGL
52.60
UTTARABANK
20.60
UTTARAFIN
12.00
VAMLRBBF
8.70
VFSTDL
13.50
WALTONHIL
341.30
WATACHEM
128.00
WMSHIPYARD
8.80
YPL
20.90
ZAHEENSPIN
5.20
ZAHINTEX
7.70
ZEALBANGLA
179.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors