1JANATAMF
2.90
1STPRIMFMF
20.10
AAMRANET
19.80
AAMRATECH
12.30
ABB1STMF
3.00
ABBANK
5.10
ABBLPBOND
868.00
ACFL
18.20
ACI
169.30
ACIFORMULA
131.70
ACMELAB
74.80
ACMEPL
16.20
ACTIVEFINE
7.20
ADNTEL
63.80
ADVENT
14.90
AFCAGRO
6.20
AFTABAUTO
36.80
AGNISYSL
23.70
AGRANINS
26.40
AIBL1STIMF
4.10
AIBLPBOND
4142.00
AIL
46.30
AL-HAJTEX
129.80
ALARABANK
15.90
ALIF
4.70
ALLTEX
12.60
AMANFEED
23.00
AMBEEPHA
789.50
AMCL(PRAN)
215.90
ANLIMAYARN
19.40
ANWARGALV
58.40
AOL
14.50
APEXFOODS
206.80
APEXFOOT
201.20
APEXSPINN
135.60
APEXTANRY
58.50
APOLOISPAT
2.40
APSCLBOND
2564.00
ARAMIT
195.10
ARAMITCEM
10.80
ARGONDENIM
18.40
ASIAINS
27.00
ASIAPACINS
32.60
ASIATICLAB
57.60
ATLASBANG
56.20
AZIZPIPES
46.90
BANGAS
107.80
BANKASIA
17.50
BARKAPOWER
7.20
BATASHOE
878.00
BATBC
258.10
BAYLEASING
3.90
BBS
9.80
BBSCABLES
15.50
BDAUTOCA
104.50
BDCOM
24.00
BDFINANCE
15.90
BDLAMPS
129.00
BDTHAI
10.80
BDTHAIFOOD
12.20
BDWELDING
8.20
BEACHHATCH
46.10
BEACONPHAR
108.00
BENGALWTL
17.00
BERGERPBL
1420.40
BESTHLDNG
14.80
BEXIMCO
110.10
BGIC
34.20
BIFC
2.80
BNICL
45.10
BPML
30.10
BPPL
11.90
BRACBANK
69.90
BSC
106.70
BSRMLTD
85.10
BSRMSTEEL
68.90
BXPHARMA
108.80
CAPITECGBF
8.50
CAPMBDBLMF
9.10
CAPMIBBLMF
8.30
CENTRALINS
39.70
CENTRALPHL
8.80
CITYBANK
24.10
CITYGENINS
73.20
CLICL
51.90
CNATEX
2.80
CONFIDCEM
53.20
CONTININS
25.60
COPPERTECH
18.30
CROWNCEMNT
53.50
CRYSTALINS
53.50
CVOPRL
174.50
DACCADYE
18.30
DAFODILCOM
45.80
DBH
35.80
DBH1STMF
5.80
DELTALIFE
74.60
DELTASPINN
4.40
DESCO
19.90
DESHBANDHU
16.70
DGIC
20.80
DHAKABANK
10.80
DHAKAINS
39.00
DOMINAGE
23.40
DOREENPWR
28.10
DSHGARME
101.30
DSSL
9.20
DUTCHBANGL
38.50
EASTERNINS
50.00
EASTLAND
20.10
EASTRNLUB
2447.90
EBL
22.70
EBL1STMF
4.00
EBLNRBMF
2.80
ECABLES
114.50
EGEN
23.50
EHL
73.10
EIL
30.10
EMERALDOIL
15.30
EPGL
16.00
ESQUIRENIT
23.70
ETL
8.80
EXIM1STMF
3.70
EXIMBANK
3.40
FAMILYTEX
1.60
FARCHEM
20.20
FAREASTFIN
1.10
FAREASTLIF
24.10
FASFIN
1.00
FBFIF
3.00
FEDERALINS
21.10
FEKDIL
18.20
FINEFOODS
313.80
FIRSTFIN
2.10
FIRSTSBANK
2.40
FORTUNE
13.80
FUWANGCER
11.50
FUWANGFOOD
12.10
GBBPOWER
6.40
GEMINISEA
134.10
GENEXIL
27.00
GENNEXT
2.70
GHAIL
11.10
GHCL
21.70
GIB
1.90
GLDNJMF
7.20
GLOBALINS
26.80
GOLDENSON
10.50
GP
286.40
GPHISPAT
17.80
GQBALLPEN
535.20
GRAMEENS2
11.50
GREENDELMF
3.40
GREENDELT
54.10
GSPFINANCE
2.40
HAKKANIPUL
58.10
HAMI
112.40
HEIDELBCEM
234.40
HFL
5.80
HRTEX
18.20
HWAWELLTEX
45.00
IBP
11.50
ICB
46.10
ICB3RDNRB
4.10
ICBAGRANI1
6.80
ICBAMCL2ND
5.90
ICBEPMF1S1
4.00
ICBIBANK
2.70
ICBSONALI1
5.00
ICICL
22.40
IDLC
37.70
IFADAUTOS
21.30
IFIC
5.20
IFIC1STMF
3.10
IFILISLMF1
4.20
ILFSL
1.10
INDEXAGRO
71.30
INTECH
30.20
INTRACO
26.00
IPDC
20.10
ISLAMIBANK
37.90
ISLAMICFIN
6.70
ISLAMIINS
39.50
ISNLTD
96.30
ITC
39.50
JAMUNABANK
20.90
JAMUNAOIL
186.00
JANATAINS
25.50
JHRML
48.30
JMISMDL
128.10
JUTESPINN
201.30
KARNAPHULI
30.30
KAY&QUE
381.00
KBPPWBIL
102.60
KDSALTD
39.80
KEYACOSMET
4.50
KOHINOOR
563.10
KPCL
10.20
KPPL
12.50
KTL
10.60
LANKABAFIN
13.70
LEGACYFOOT
51.60
LHB
53.30
LIBRAINFU
695.00
LINDEBD
786.20
LOVELLO
96.10
LRBDL
13.10
LRGLOBMF1
3.30
MAGURAPLEX
86.60
MAKSONSPIN
5.50
MALEKSPIN
28.20
MARICO
2789.40
MATINSPINN
56.10
MBL1STMF
4.00
MEGCONMILK
15.10
MEGHNACEM
41.60
MEGHNAINS
28.70
MEGHNALIFE
56.20
MEGHNAPET
22.50
MERCANBANK
8.30
MERCINS
25.40
METROSPIN
9.40
MHSML
14.00
MIDASFIN
5.50
MIDLANDBNK
20.50
MIRACLEIND
32.40
MIRAKHTER
29.70
MITHUNKNIT
13.60
MJLBD
93.90
MLDYEING
8.30
MONNOAGML
288.10
MONNOFABR
16.00
MONOSPOOL
92.70
MPETROLEUM
210.00
MTB
12.00
NAHEEACP
19.40
NATLIFEINS
102.10
NAVANACNG
21.70
NAVANAPHAR
51.00
NBL
3.30
NCCBANK
11.50
NCCBLMF1
4.60
NEWLINE
4.40
NFML
12.10
NHFIL
24.30
NITOLINS
26.90
NORTHERN
85.70
NORTHRNINS
30.20
NPOLYMER
28.40
NRBBANK
6.60
NRBCBANK
5.60
NTC
166.00
NTLTUBES
69.00
NURANI
2.00
OAL
5.90
OIMEX
19.90
OLYMPIC
149.00
ONEBANKPLC
7.00
ORIONINFU
488.30
ORIONPHARM
31.30
PADMALIFE
18.30
PADMAOIL
195.00
PARAMOUNT
42.60
PDL
5.60
PENINSULA
12.10
PEOPLESINS
36.80
PF1STMF
4.90
PHARMAID
524.80
PHENIXINS
27.30
PHOENIXFIN
2.90
PHPMF1
2.90
PIONEERINS
51.20
PLFSL
0.90
POPULAR1MF
2.90
POPULARLIF
49.00
POWERGRID
27.90
PRAGATIINS
72.30
PRAGATILIF
248.30
PREMIERBAN
5.80
PREMIERCEM
42.80
PREMIERLEA
1.20
PRIME1ICBA
4.40
PRIMEBANK
27.30
PRIMEFIN
2.00
PRIMEINSUR
32.10
PRIMELIFE
38.50
PRIMETEX
12.70
PROGRESLIF
49.60
PROVATIINS
32.20
PTL
53.10
PUBALIBANK
27.40
PURABIGEN
20.90
QUASEMIND
37.00
QUEENSOUTH
12.10
RAHIMAFOOD
128.10
RAHIMTEXT
145.50
RAKCERAMIC
23.60
RANFOUNDRY
167.50
RDFOOD
21.70
RECKITTBEN
3339.30
REGENTTEX
2.60
RELIANCE1
17.40
RELIANCINS
66.00
RENATA
450.80
REPUBLIC
29.80
RINGSHINE
2.70
ROBI
29.70
RSRMSTEEL
7.10
RUNNERAUTO
28.70
RUPALIBANK
19.30
RUPALIINS
22.90
RUPALILIFE
102.30
SAFKOSPINN
12.60
SAIFPOWER
5.70
SAIHAMCOT
15.90
SAIHAMTEX
14.60
SALAMCRST
16.60
SALVOCHEM
28.20
SAMATALETH
92.80
SAMORITA
75.30
SANDHANINS
21.70
SAPORTL
43.20
SBACBANK
6.90
SEAPEARL
35.20
SEMLFBSLGF
5.40
SEMLIBBLSF
6.30
SHAHJABANK
16.50
SHARPIND
14.90
SHASHADNIM
18.50
SHEPHERD
14.50
SHURWID
4.50
SHYAMPSUG
183.20
SIBL
3.50
SICL
20.20
SILCOPHL
14.30
SILVAPHL
10.40
SIMTEX
28.10
SINGERBD
102.50
SINOBANGLA
42.10
SIPLC
57.30
SKTRIMS
7.80
SONALIANSH
186.00
SONALILIFE
68.60
SONALIPAPR
249.40
SONARBAINS
27.80
SONARGAON
29.20
SOUTHEASTB
8.80
SPCERAMICS
15.80
SPCL
38.00
SQUARETEXT
53.80
SQURPHARMA
213.00
SSSTEEL
4.80
STANCERAM
56.00
STANDARINS
38.00
STANDBANKL
5.30
STYLECRAFT
57.80
SUMITPOWER
14.40
SUNLIFEINS
48.10
TAKAFULINS
34.50
TALLUSPIN
5.70
TAMIJTEX
119.90
TB20Y0143
95.25
TB20Y1242
95.77
TB2Y0127
103.23
TB2Y0826
102.24
TECHNODRUG
30.90
TILIL
47.40
TITASGAS
17.60
TOSRIFA
17.10
TRUSTB1MF
3.00
TRUSTBANK
17.00
TUNGHAI
1.70
UCB
9.90
UNILEVERCL
2391.60
UNIONBANK
1.70
UNIONCAP
3.80
UNIONINS
32.50
UNIQUEHRL
37.80
UNITEDFIN
12.10
UNITEDINS
41.40
UPGDCL
144.10
USMANIAGL
30.80
UTTARABANK
20.70
UTTARAFIN
11.60
VAMLRBBF
5.90
VFSTDL
9.20
WALTONHIL
382.70
WATACHEM
119.90
WMSHIPYARD
8.00
YPL
15.70
ZAHEENSPIN
4.10
ZAHINTEX
5.50
ZEALBANGLA
92.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
bKash Payment Procedure