1JANATAMF
2.40
1STPRIMFMF
19.60
AAMRANET
16.80
AAMRATECH
11.50
ABB1STMF
2.50
ABBANK
4.30
ACFL
17.00
ACI
210.50
ACIFORMULA
134.60
ACMELAB
72.00
ACMEPL
15.60
ACTIVEFINE
5.50
ADNTEL
55.60
ADVENT
13.00
AFCAGRO
4.90
AFTABAUTO
31.60
AGNISYSL
20.40
AGRANINS
22.70
AIBL1STIMF
3.30
AIL
27.40
ALARABANK
13.80
ALIF
3.90
ALLTEX
13.30
AMANFEED
23.00
AMBEEPHA
710.00
AMCL(PRAN)
213.10
ANLIMAYARN
18.90
ANWARGALV
91.40
AOL
14.50
APEXFOODS
237.00
APEXFOOT
174.20
APEXSPINN
185.10
APEXTANRY
59.50
APOLOISPAT
1.70
ARAMIT
170.10
ARAMITCEM
8.90
ARGONDENIM
17.70
ASIAINS
28.00
ASIAPACINS
30.30
ASIATICLAB
48.20
ATLASBANG
54.30
AZIZPIPES
40.00
BANGAS
118.00
BANKASIA
19.10
BARKAPOWER
7.20
BATASHOE
815.90
BATBC
251.80
BAYLEASING
3.00
BBS
8.90
BBSCABLES
14.50
BDAUTOCA
126.00
BDCOM
24.90
BDFINANCE
13.10
BDLAMPS
137.00
BDTHAI
11.10
BDTHAIFOOD
13.90
BDWELDING
17.90
BEACHHATCH
30.40
BEACONPHAR
103.00
BENGALWTL
17.00
BERGERPBL
1399.90
BESTHLDNG
11.20
BEXGSUKUK
57.50
BGIC
32.40
BIFC
0.90
BNICL
52.70
BPML
23.80
BPPL
13.70
BRACBANK
66.70
BSC
109.30
BSCPLC
129.60
BSRMLTD
81.00
BSRMSTEEL
67.00
BXPHARMA
104.80
CAPITECGBF
6.80
CAPMBDBLMF
9.80
CAPMIBBLMF
8.20
CENTRALINS
43.70
CENTRALPHL
8.30
CITYBANK
25.30
CITYGENINS
82.20
CLICL
59.90
CNATEX
2.20
CONFIDCEM
48.80
CONTININS
24.80
COPPERTECH
20.60
CROWNCEMNT
45.90
CRYSTALINS
68.80
CVOPRL
151.70
DACCADYE
17.00
DAFODILCOM
36.50
DBH
36.50
DBH1STMF
5.70
DELTALIFE
69.60
DELTASPINN
4.80
DESCO
19.90
DESHBANDHU
15.60
DGIC
20.90
DHAKABANK
12.20
DHAKAINS
37.00
DOMINAGE
28.50
DOREENPWR
26.70
DSHGARME
111.20
DSSL
8.20
DULAMIACOT
130.00
DUTCHBANGL
39.50
EASTERNINS
52.00
EASTLAND
19.00
EASTRNLUB
1619.80
EBL
24.90
EBL1STMF
3.00
EBLNRBMF
2.30
ECABLES
110.50
EGEN
19.20
EHL
74.80
EIL
28.20
EMERALDOIL
12.40
ENVOYTEX
51.30
EPGL
15.20
ESQUIRENIT
20.00
ETL
9.70
EXIM1STMF
2.80
FAMILYTEX
1.10
FARCHEM
13.90
FAREASTFIN
0.45
FAREASTLIF
19.80
FASFIN
0.51
FBFIF
2.40
FEDERALINS
19.40
FEKDIL
14.20
FINEFOODS
427.30
FIRSTFIN
2.30
FORTUNE
13.60
FUWANGCER
11.10
FUWANGFOOD
9.20
GBBPOWER
5.60
GEMINISEA
118.00
GENEXIL
25.40
GENNEXT
2.50
GHAIL
10.60
GHCL
18.90
GLDNJMF
6.00
GLOBALINS
26.60
GOLDENSON
9.60
GP
251.60
GPHISPAT
15.80
GQBALLPEN
488.50
GRAMEENS2
10.90
GREENDELMF
2.90
GREENDELT
55.10
GSPFINANCE
1.30
HAKKANIPUL
71.50
HAMI
108.90
HEIDELBCEM
217.70
HFL
6.00
HRTEX
16.00
HWAWELLTEX
41.00
IBBLPBOND
633.00
IBNSINA
320.00
IBP
11.60
ICB
36.30
ICB3RDNRB
4.10
ICBAGRANI1
6.40
ICBAMCL2ND
5.00
ICBEPMF1S1
3.40
ICBIBANK
2.20
ICBSONALI1
4.30
IDLC
39.10
IFADAUTOS
20.30
IFIC
4.60
IFIC1STMF
2.40
ILFSL
0.37
INDEXAGRO
65.30
INTECH
28.80
INTRACO
19.50
IPDC
19.10
ISLAMIBANK
35.90
ISLAMICFIN
9.80
ISLAMIINS
38.50
ISNLTD
74.20
ITC
38.50
JAMUNABANK
22.20
JAMUNAOIL
170.10
JANATAINS
24.10
JHRML
42.40
JMISMDL
118.90
JUTESPINN
202.00
KARNAPHULI
29.40
KAY&QUE
383.30
KBPPWBIL
43.60
KDSALTD
41.40
KEYACOSMET
4.20
KOHINOOR
496.00
KPCL
9.60
KPPL
13.90
KTL
9.00
LANKABAFIN
12.50
LEGACYFOOT
54.30
LHB
47.40
LIBRAINFU
634.20
LINDEBD
806.30
LOVELLO
70.90
LRBDL
9.20
LRGLOBMF1
2.90
MAGURAPLEX
82.00
MAKSONSPIN
4.90
MALEKSPIN
29.30
MARICO
2776.90
MATINSPINN
47.00
MBL1STMF
3.70
MEGCONMILK
13.10
MEGHNACEM
28.80
MEGHNAINS
29.90
MEGHNALIFE
52.00
MEGHNAPET
18.80
MERCANBANK
7.80
MERCINS
24.50
METROSPIN
7.50
MHSML
14.50
MIDASFIN
4.50
MIDLANDBNK
17.00
MIRACLEIND
30.40
MIRAKHTER
27.20
MJLBD
91.10
MLDYEING
8.00
MONNOAGML
343.00
MONNOCERA
80.00
MONNOFABR
20.50
MONOSPOOL
94.30
MPETROLEUM
196.00
MTB
13.40
NAHEEACP
17.90
NATLIFEINS
95.00
NAVANACNG
20.50
NAVANAPHAR
51.30
NBL
3.30
NCCBANK
12.40
NCCBLMF1
4.10
NEWLINE
3.60
NFML
13.70
NHFIL
23.90
NITOLINS
27.70
NORTHERN
85.50
NORTHRNINS
28.90
NPOLYMER
26.20
NRBBANK
6.90
NRBCBANK
5.50
NTC
162.90
NTLTUBES
59.80
NURANI
2.10
OAL
5.50
OIMEX
12.60
OLYMPIC
141.10
ONEBANKPLC
6.90
ORIONINFU
354.90
ORIONPHARM
28.00
PADMALIFE
16.30
PADMAOIL
168.50
PARAMOUNT
50.70
PDL
4.10
PENINSULA
19.30
PEOPLESINS
36.60
PF1STMF
4.90
PHARMAID
495.20
PHENIXINS
28.00
PHOENIXFIN
2.30
PHPMF1
2.30
PIONEERINS
50.00
PLFSL
0.51
POPULAR1MF
2.30
POPULARLIF
43.30
POWERGRID
27.30
PRAGATIINS
71.20
PRAGATILIF
160.00
PREMIERBAN
4.10
PREMIERCEM
37.90
PREMIERLEA
0.35
PRIME1ICBA
4.30
PRIMEBANK
30.90
PRIMEFIN
0.90
PRIMEINSUR
32.30
PRIMELIFE
34.10
PRIMETEX
12.40
PROGRESLIF
44.00
PROVATIINS
29.60
PTL
49.20
PUBALIBANK
37.00
PURABIGEN
19.80
QUASEMIND
37.80
QUEENSOUTH
11.20
RAHIMAFOOD
137.50
RAHIMTEXT
219.80
RAKCERAMIC
23.40
RANFOUNDRY
147.40
RDFOOD
20.10
RECKITTBEN
3425.00
REGENTTEX
3.90
RELIANCE1
14.60
RELIANCINS
67.80
RENATA
385.80
RENWICKJA
474.40
REPUBLIC
28.50
RINGSHINE
2.60
ROBI
29.30
RSRMSTEEL
7.00
RUNNERAUTO
36.80
RUPALIBANK
19.30
RUPALIINS
22.00
RUPALILIFE
80.30
SAFKOSPINN
13.50
SAIFPOWER
4.70
SAIHAMCOT
19.50
SAIHAMTEX
20.40
SALAMCRST
11.70
SALVO
29.10
SAMATALETH
91.00
SAMORITA
69.40
SANDHANINS
20.00
SAPORTL
42.90
SBACBANK
6.20
SEAPEARL
31.70
SEMLFBSLGF
4.90
SEMLIBBLSF
5.80
SHAHJABANK
16.90
SHARPIND
12.90
SHASHADNIM
15.90
SHEPHERD
12.50
SHURWID
4.40
SHYAMPSUG
135.00
SICL
20.30
SILCOPHL
13.90
SILVAPHL
9.50
SIMTEX
20.70
SINGERBD
83.20
SINOBANGLA
45.80
SIPLC
54.90
SKTRIMS
7.50
SONALIANSH
181.30
SONALILIFE
61.20
SONALIPAPR
224.20
SONARBAINS
25.70
SONARGAON
30.80
SOUTHEASTB
9.40
SPCERAMICS
15.00
SPCL
47.30
SQUARETEXT
49.00
SQURPHARMA
207.30
SSSTEEL
3.90
STANCERAM
62.40
STANDARINS
41.70
STANDBANKL
4.80
STYLECRAFT
43.60
SUMITPOWER
12.20
SUNLIFEINS
54.70
TAKAFULINS
31.70
TALLUSPIN
7.90
TAMIJTEX
120.00
TB10Y0434
108.35
TB10Y0634
110.89
TB20Y0640
87.85
TB5Y1029
104.93
TB5Y1128
100.78
TECHNODRUG
30.20
TILIL
45.30
TITASGAS
15.50
TOSRIFA
16.50
TRUSTB1MF
2.20
TRUSTBANK
18.00
TUNGHAI
1.50
UCB
10.00
UNILEVERCL
2167.90
UNIONCAP
2.90
UNIONINS
36.50
UNIQUEHRL
38.50
UNITEDFIN
11.80
UNITEDINS
41.50
UPGDCL
119.40
USMANIAGL
30.80
UTTARABANK
24.00
UTTARAFIN
9.50
VAMLRBBF
5.60
VFSTDL
11.90
WALTONHIL
372.50
WATACHEM
135.00
WMSHIPYARD
7.70
YPL
16.00
ZAHEENSPIN
4.10
ZAHINTEX
6.00
ZEALBANGLA
140.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
bKash Payment Procedure