1JANATAMF
2.70
1STPRIMFMF
19.60
AAMRANET
15.90
AAMRATECH
11.30
ABB1STMF
2.60
ABBANK
4.40
ACFL
17.10
ACI
199.50
ACIFORMULA
135.00
ACMELAB
74.30
ACMEPL
15.70
ACTIVEFINE
5.70
ADNTEL
62.40
ADVENT
14.30
AFCAGRO
5.30
AFTABAUTO
31.50
AGNISYSL
20.60
AGRANINS
23.30
AIBL1STIMF
3.60
AIL
26.60
AL-HAJTEX
135.00
ALARABANK
17.90
ALIF
3.80
ALLTEX
14.60
AMANFEED
23.60
AMBEEPHA
780.00
AMCL(PRAN)
212.10
ANLIMAYARN
18.30
ANWARGALV
86.80
AOL
14.00
APEXFOODS
234.90
APEXFOOT
185.90
APEXSPINN
207.90
APEXTANRY
70.80
APOLOISPAT
1.80
ARAMIT
168.50
ARAMITCEM
10.80
ARGONDENIM
16.90
ASIAINS
36.90
ASIAPACINS
36.90
ASIATICLAB
64.50
ATLASBANG
52.90
AZIZPIPES
41.40
BANGAS
120.50
BANKASIA
19.70
BARKAPOWER
7.60
BATASHOE
824.20
BATBC
266.30
BAYLEASING
3.80
BBS
9.00
BBSCABLES
14.50
BDAUTOCA
124.50
BDCOM
25.30
BDFINANCE
12.60
BDLAMPS
140.00
BDTHAI
11.20
BDTHAIFOOD
15.00
BDWELDING
17.50
BEACHHATCH
30.10
BEACONPHAR
104.50
BENGALWTL
17.90
BERGERPBL
1439.80
BESTHLDNG
11.90
BEXGSUKUK
58.50
BEXIMCO
110.10
BGIC
34.60
BIFC
2.20
BNICL
52.40
BPML
24.30
BPPL
15.60
BRACBANK
75.50
BSC
112.90
BSCPLC
140.10
BSRMLTD
84.00
BSRMSTEEL
71.60
BXPHARMA
114.80
CAPITECGBF
6.90
CAPMBDBLMF
10.50
CAPMIBBLMF
8.50
CENTRALINS
41.40
CENTRALPHL
8.60
CITYBANK
26.20
CITYGENINS
85.10
CLICL
57.90
CNATEX
2.30
CONFIDCEM
58.10
CONTININS
25.20
COPPERTECH
18.70
CROWNCEMNT
48.20
CRYSTALINS
80.00
CVOPRL
159.00
DACCADYE
17.00
DAFODILCOM
42.70
DBH
37.70
DBH1STMF
5.10
DELTALIFE
72.80
DELTASPINN
5.50
DESCO
23.00
DESHBANDHU
15.50
DGIC
21.40
DHAKABANK
12.50
DHAKAINS
37.10
DOMINAGE
34.10
DOREENPWR
28.30
DSHGARME
109.40
DSSL
8.00
DULAMIACOT
123.90
DUTCHBANGL
40.40
EASTERNINS
54.70
EASTLAND
21.30
EASTRNLUB
1585.10
EBL
25.70
EBL1STMF
3.30
EBLNRBMF
2.40
ECABLES
114.30
EGEN
19.60
EHL
80.00
EIL
28.40
EMERALDOIL
14.50
ENVOYTEX
49.90
EPGL
14.40
ESQUIRENIT
19.40
ETL
9.80
EXIM1STMF
3.10
FAMILYTEX
1.30
FARCHEM
13.40
FAREASTFIN
0.86
FAREASTLIF
21.40
FASFIN
0.87
FBFIF
2.50
FEDERALINS
20.50
FEKDIL
14.00
FINEFOODS
457.90
FIRSTFIN
3.20
FORTUNE
14.80
FUWANGCER
11.10
FUWANGFOOD
9.30
GBBPOWER
7.90
GEMINISEA
115.50
GENEXIL
26.30
GENNEXT
2.30
GHAIL
10.50
GHCL
18.40
GLDNJMF
6.20
GLOBALINS
27.50
GOLDENSON
9.40
GP
262.20
GPHISPAT
15.60
GQBALLPEN
481.80
GRAMEENS2
11.90
GREENDELMF
3.10
GREENDELT
55.10
GSPFINANCE
2.80
HAKKANIPUL
69.30
HAMI
125.40
HEIDELBCEM
232.80
HFL
6.10
HRTEX
17.00
HWAWELLTEX
40.70
IBBLPBOND
665.00
IBNSINA
345.00
IBP
12.20
ICB
36.00
ICB3RDNRB
4.40
ICBAGRANI1
6.50
ICBAMCL2ND
5.30
ICBEPMF1S1
4.20
ICBIBANK
2.40
ICBSONALI1
4.50
ICICL
22.50
IDLC
39.80
IFADAUTOS
20.20
IFIC
4.70
IFIC1STMF
2.70
IFILISLMF1
3.90
ILFSL
0.87
INDEXAGRO
66.70
INTECH
28.70
INTRACO
19.50
IPDC
19.90
ISLAMIBANK
52.70
ISLAMICFIN
10.10
ISLAMIINS
39.30
ISNLTD
74.30
ITC
38.60
JAMUNABANK
23.40
JAMUNAOIL
169.80
JANATAINS
25.90
JHRML
43.00
JMISMDL
118.90
JUTESPINN
207.00
KARNAPHULI
30.10
KAY&QUE
399.10
KBPPWBIL
47.70
KDSALTD
41.30
KEYACOSMET
4.60
KOHINOOR
511.00
KPCL
10.70
KPPL
15.00
KTL
9.00
LANKABAFIN
12.80
LEGACYFOOT
52.50
LHB
52.50
LIBRAINFU
635.40
LINDEBD
819.80
LOVELLO
69.00
LRBDL
9.20
LRGLOBMF1
3.00
MAGURAPLEX
84.20
MAKSONSPIN
5.00
MALEKSPIN
29.00
MARICO
2787.50
MATINSPINN
46.90
MBL1STMF
3.80
MEGCONMILK
28.50
MEGHNACEM
33.70
MEGHNAINS
28.70
MEGHNALIFE
52.70
MEGHNAPET
26.40
MERCANBANK
7.90
MERCINS
24.90
METROSPIN
7.80
MHSML
17.80
MIDASFIN
5.50
MIDLANDBNK
17.90
MIRACLEIND
30.80
MIRAKHTER
28.10
MITHUNKNIT
13.60
MJLBD
88.90
MLDYEING
7.80
MONNOAGML
343.00
MONNOCERA
80.00
MONNOFABR
20.80
MONOSPOOL
94.30
MPETROLEUM
198.50
MTB
13.70
NAHEEACP
17.40
NATLIFEINS
102.90
NAVANACNG
21.10
NAVANAPHAR
57.40
NBL
3.40
NCCBANK
12.70
NCCBLMF1
4.10
NEWLINE
4.00
NFML
14.70
NHFIL
24.20
NITOLINS
28.50
NORTHERN
90.40
NORTHRNINS
31.30
NPOLYMER
27.60
NRBBANK
6.80
NRBCBANK
5.80
NTC
159.90
NTLTUBES
58.50
NURANI
2.00
OAL
5.70
OIMEX
12.50
OLYMPIC
147.80
ONEBANKPLC
7.50
ORIONINFU
359.60
ORIONPHARM
27.60
PADMALIFE
16.90
PADMAOIL
171.60
PARAMOUNT
52.20
PDL
4.00
PENINSULA
21.00
PEOPLESINS
36.40
PF1STMF
5.20
PHARMAID
570.80
PHENIXINS
31.30
PHOENIXFIN
3.50
PHPMF1
2.60
PIONEERINS
51.00
PLFSL
0.87
POPULAR1MF
2.50
POPULARLIF
45.00
POWERGRID
31.60
PRAGATIINS
73.40
PRAGATILIF
229.90
PREMIERBAN
4.10
PREMIERCEM
37.90
PREMIERLEA
0.84
PRIME1ICBA
4.50
PRIMEBANK
32.00
PRIMEINSUR
32.60
PRIMELIFE
35.90
PRIMETEX
13.40
PROGRESLIF
44.10
PROVATIINS
31.80
PTL
49.50
PUBALIBANK
39.80
PURABIGEN
21.20
QUASEMIND
40.80
QUEENSOUTH
11.10
RAHIMAFOOD
132.40
RAHIMTEXT
230.40
RAKCERAMIC
23.80
RANFOUNDRY
150.50
RDFOOD
20.20
RECKITTBEN
3484.00
REGENTTEX
3.30
RELIANCE1
14.00
RELIANCINS
72.40
RENATA
446.00
RENWICKJA
461.80
REPUBLIC
33.10
RINGSHINE
2.70
ROBI
30.00
RSRMSTEEL
7.30
RUNNERAUTO
32.30
RUPALIBANK
19.40
RUPALIINS
23.10
RUPALILIFE
85.30
SAFKOSPINN
13.50
SAIFPOWER
4.80
SAIHAMCOT
17.90
SAIHAMTEX
21.50
SALAMCRST
12.00
SALVO
28.40
SAMATALETH
87.90
SAMORITA
68.60
SANDHANINS
20.30
SAPORTL
43.00
SBACBANK
6.40
SEAPEARL
31.40
SEMLFBSLGF
5.10
SEMLIBBLSF
6.20
SHAHJABANK
17.70
SHARPIND
12.10
SHASHADNIM
17.00
SHEPHERD
12.10
SHURWID
5.30
SHYAMPSUG
158.00
SICL
20.20
SILCOPHL
14.00
SILVAPHL
9.60
SIMTEX
22.60
SINGERBD
85.30
SINOBANGLA
47.30
SIPLC
55.40
SKTRIMS
7.00
SONALIANSH
183.20
SONALILIFE
64.00
SONALIPAPR
233.10
SONARBAINS
28.40
SONARGAON
31.40
SOUTHEASTB
9.20
SPCERAMICS
14.90
SPCL
49.10
SQUARETEXT
49.00
SQURPHARMA
219.80
SSSTEEL
3.90
STANCERAM
72.90
STANDARINS
40.30
STANDBANKL
5.00
STYLECRAFT
45.00
SUMITPOWER
12.80
SUNLIFEINS
52.50
TAKAFULINS
32.90
TALLUSPIN
7.70
TAMIJTEX
116.70
TB10Y0135
109.20
TB2Y0426
98.75
TB5Y1128
101.12
TECHNODRUG
29.40
TILIL
46.20
TITASGAS
17.00
TOSRIFA
17.00
TRUSTB1MF
2.60
TRUSTBANK
18.50
TUNGHAI
1.90
UCB
10.00
UNILEVERCL
2204.90
UNIONCAP
3.60
UNIONINS
34.90
UNIQUEHRL
38.40
UNITEDFIN
12.00
UNITEDINS
42.40
UPGDCL
121.20
USMANIAGL
31.90
UTTARABANK
24.50
UTTARAFIN
12.80
VAMLRBBF
5.60
VFSTDL
11.70
WALTONHIL
421.20
WATACHEM
131.30
WMSHIPYARD
7.90
YPL
16.40
ZAHEENSPIN
4.20
ZAHINTEX
5.60
ZEALBANGLA
139.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
bKash Payment Procedure