1JANATAMF
2.70
1STPRIMFMF
17.60
AAMRANET
15.70
AAMRATECH
11.80
ABB1STMF
2.90
ABBANK
6.70
ACFL
17.60
ACI
205.50
ACIFORMULA
138.50
ACMELAB
77.30
ACMEPL
16.70
ACTIVEFINE
6.80
ADNTEL
57.00
ADVENT
13.20
AFCAGRO
7.00
AFTABAUTO
27.90
AGNISYSL
20.30
AGRANINS
21.40
AIBL1STIMF
3.70
AIL
28.40
AL-HAJTEX
125.70
ALARABANK
17.60
ALIF
4.90
ALLTEX
14.10
AMANFEED
22.70
AMBEEPHA
770.10
AMCL(PRAN)
208.00
ANLIMAYARN
18.50
ANWARGALV
94.00
AOL
15.40
APEXFOODS
223.10
APEXFOOT
182.00
APEXSPINN
183.10
APEXTANRY
62.40
APOLOISPAT
3.70
ARAMIT
163.50
ARAMITCEM
11.30
ARGONDENIM
16.50
ASIAINS
36.90
ASIAPACINS
35.50
ASIATICLAB
66.70
ATLASBANG
61.90
AZIZPIPES
47.60
BANGAS
116.70
BANKASIA
22.20
BARKAPOWER
7.70
BATASHOE
839.90
BATBC
221.70
BAYLEASING
6.00
BBS
10.20
BBSCABLES
15.70
BDAUTOCA
133.50
BDCOM
25.80
BDFINANCE
14.00
BDLAMPS
136.60
BDTHAI
10.80
BDTHAIFOOD
16.50
BDWELDING
16.10
BEACHHATCH
30.50
BEACONPHAR
101.60
BENGALWTL
17.60
BERGERPBL
1409.90
BESTHLDNG
12.60
BGIC
31.40
BIFC
7.00
BNICL
52.90
BPML
28.20
BPPL
13.80
BRACBANK
76.70
BSC
108.90
BSCPLC
139.10
BSRMLTD
80.00
BSRMSTEEL
68.30
BXPHARMA
116.00
CAPITECGBF
6.40
CAPMBDBLMF
10.00
CAPMIBBLMF
8.10
CENTRALINS
39.10
CENTRALPHL
8.60
CITYBANK
31.10
CITYGENINS
94.90
CLICL
53.20
CNATEX
3.50
CONFIDCEM
63.10
CONTININS
24.00
COPPERTECH
17.90
CROWNCEMNT
48.60
CRYSTALINS
74.60
CVOPRL
152.90
DACCADYE
17.50
DAFODILCOM
59.90
DBH
36.80
DBH1STMF
4.40
DELTALIFE
70.40
DELTASPINN
5.80
DESCO
21.80
DESHBANDHU
15.70
DGIC
19.50
DHAKABANK
12.90
DHAKAINS
37.00
DOMINAGE
36.00
DOREENPWR
26.40
DSHGARME
104.10
DSSL
8.40
DULAMIACOT
113.30
DUTCHBANGL
41.00
EASTERNINS
51.60
EASTLAND
20.00
EASTRNLUB
1515.00
EBL
26.20
EBL1STMF
3.60
EBLNRBMF
2.70
ECABLES
112.80
EGEN
20.00
EHL
75.30
EIL
26.30
EMERALDOIL
16.50
ENVOYTEX
50.00
EPGL
16.20
ESQUIRENIT
20.00
ETL
9.40
EXIM1STMF
3.00
FAMILYTEX
3.10
FARCHEM
13.50
FAREASTFIN
3.00
FAREASTLIF
22.00
FASFIN
3.00
FBFIF
2.80
FEDERALINS
20.10
FEKDIL
13.80
FINEFOODS
463.90
FIRSTFIN
5.80
FORTUNE
13.70
FUWANGCER
11.20
FUWANGFOOD
10.00
GBBPOWER
7.90
GEMINISEA
114.20
GENEXIL
25.90
GENNEXT
3.40
GHAIL
10.90
GHCL
18.70
GLDNJMF
5.80
GLOBALINS
27.50
GOLDENSON
10.20
GP
246.00
GPHISPAT
16.00
GQBALLPEN
509.70
GRAMEENS2
12.40
GREENDELMF
3.00
GREENDELT
53.00
GSPFINANCE
5.80
HAKKANIPUL
66.30
HAMI
159.50
HEIDELBCEM
225.00
HFL
7.90
HRTEX
18.10
HWAWELLTEX
44.70
IBBLPBOND
631.00
IBNSINA
318.20
IBP
12.90
ICB
37.90
ICB3RDNRB
4.30
ICBAGRANI1
6.40
ICBAMCL2ND
5.80
ICBEPMF1S1
4.80
ICBIBANK
3.50
ICBSONALI1
4.30
ICICL
21.10
IDLC
40.20
IFADAUTOS
20.80
IFIC
6.10
IFIC1STMF
2.90
IFILISLMF1
3.90
ILFSL
2.80
INDEXAGRO
64.80
INTECH
35.20
INTRACO
17.70
IPDC
19.20
ISLAMIBANK
44.60
ISLAMICFIN
10.60
ISLAMIINS
37.00
ISNLTD
76.60
ITC
37.50
JAMUNABANK
23.40
JAMUNAOIL
171.50
JANATAINS
25.40
JHRML
42.30
JMISMDL
117.10
JUTESPINN
220.00
KARNAPHULI
29.00
KAY&QUE
448.20
KBPPWBIL
49.30
KDSALTD
38.80
KEYACOSMET
5.30
KOHINOOR
511.90
KPCL
10.40
KPPL
15.50
KTL
9.00
LANKABAFIN
15.20
LEGACYFOOT
52.60
LHB
50.10
LIBRAINFU
623.00
LINDEBD
783.20
LOVELLO
67.60
LRBDL
9.90
LRGLOBMF1
3.00
MAGURAPLEX
80.30
MAKSONSPIN
6.10
MALEKSPIN
27.00
MARICO
2784.00
MATINSPINN
45.90
MBL1STMF
3.90
MEGCONMILK
29.00
MEGHNACEM
32.90
MEGHNAINS
27.40
MEGHNALIFE
54.00
MEGHNAPET
25.30
MERCANBANK
8.40
MERCINS
23.80
METROSPIN
9.90
MHSML
17.10
MIDASFIN
6.80
MIDLANDBNK
16.40
MIRACLEIND
28.30
MIRAKHTER
26.50
MITHUNKNIT
16.30
MJLBD
90.60
MLDYEING
8.40
MONNOAGML
335.00
MONNOCERA
80.70
MONNOFABR
21.90
MONOSPOOL
89.40
MPETROLEUM
201.00
MTB
12.60
NAHEEACP
19.90
NATLIFEINS
98.00
NAVANACNG
20.10
NAVANAPHAR
57.40
NBL
5.50
NCCBANK
12.70
NCCBLMF1
4.10
NEWLINE
5.80
NFML
14.70
NHFIL
23.00
NITOLINS
28.50
NORTHERN
121.90
NORTHRNINS
28.50
NPOLYMER
26.60
NRBBANK
7.10
NRBCBANK
6.70
NTC
165.00
NTLTUBES
58.00
NURANI
3.50
OAL
6.60
OIMEX
12.40
OLYMPIC
150.00
ONEBANKPLC
8.00
ORIONINFU
367.40
ORIONPHARM
29.00
PADMALIFE
17.00
PADMAOIL
176.00
PARAMOUNT
50.10
PDL
5.10
PENINSULA
20.30
PEOPLESINS
38.60
PF1STMF
4.90
PHARMAID
538.50
PHENIXINS
28.10
PHOENIXFIN
5.00
PHPMF1
2.70
PIONEERINS
50.60
PLFSL
3.00
POPULAR1MF
2.80
POPULARLIF
47.10
POWERGRID
29.80
PRAGATIINS
70.50
PRAGATILIF
210.30
PREMIERBAN
5.40
PREMIERCEM
37.20
PREMIERLEA
3.10
PRIME1ICBA
4.40
PRIMEBANK
30.60
PRIMEFIN
5.10
PRIMEINSUR
30.70
PRIMELIFE
34.00
PRIMETEX
23.00
PROGRESLIF
42.00
PROVATIINS
29.90
PTL
51.60
PUBALIBANK
38.00
PURABIGEN
20.00
QUASEMIND
37.70
QUEENSOUTH
11.70
RAHIMAFOOD
114.70
RAHIMTEXT
193.00
RAKCERAMIC
22.30
RANFOUNDRY
144.00
RDFOOD
19.30
RECKITTBEN
3520.00
REGENTTEX
4.80
RELIANCE1
11.80
RELIANCINS
68.50
RENATA
427.80
RENWICKJA
528.90
REPUBLIC
31.00
RINGSHINE
3.50
ROBI
30.90
RSRMSTEEL
8.20
RUNNERAUTO
31.30
RUPALIBANK
18.20
RUPALIINS
22.50
RUPALILIFE
81.00
SAFKOSPINN
13.50
SAIFPOWER
7.10
SAIHAMCOT
19.60
SAIHAMTEX
18.80
SALAMCRST
16.20
SALVO
30.60
SAMATALETH
81.40
SAMORITA
66.00
SANDHANINS
19.70
SAPORTL
47.70
SBACBANK
6.80
SEAPEARL
36.00
SEMLFBSLGF
5.00
SEMLIBBLSF
5.90
SHAHJABANK
17.90
SHARPIND
16.40
SHASHADNIM
18.30
SHEPHERD
12.90
SHURWID
7.20
SHYAMPSUG
159.80
SICL
19.20
SILCOPHL
13.10
SILVAPHL
9.20
SIMTEX
22.80
SINGERBD
84.50
SINOBANGLA
45.70
SIPLC
58.00
SKTRIMS
9.20
SONALIANSH
160.00
SONALILIFE
58.80
SONALIPAPR
231.40
SONARBAINS
27.20
SONARGAON
35.90
SOUTHEASTB
9.50
SPCERAMICS
19.30
SPCL
47.50
SQUARETEXT
48.50
SQURPHARMA
215.00
SSSTEEL
5.00
STANCERAM
71.00
STANDARINS
37.50
STANDBANKL
6.00
STYLECRAFT
47.20
SUMITPOWER
14.30
SUNLIFEINS
50.60
TAKAFULINS
31.40
TALLUSPIN
8.00
TAMIJTEX
111.00
TECHNODRUG
29.30
TILIL
41.50
TITASGAS
16.50
TOSRIFA
16.60
TRUSTB1MF
2.80
TRUSTBANK
17.70
TUNGHAI
3.50
UCB
9.60
UNILEVERCL
2120.00
UNIONCAP
6.40
UNIONINS
31.80
UNIQUEHRL
36.60
UNITEDFIN
13.10
UNITEDINS
41.70
UPGDCL
116.00
USMANIAGL
33.30
UTTARABANK
24.90
UTTARAFIN
13.60
VFSTDL
10.50
WALTONHIL
384.70
WATACHEM
122.00
WMSHIPYARD
8.30
YPL
16.10
ZAHEENSPIN
5.50
ZAHINTEX
7.00
ZEALBANGLA
135.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
bKash Payment Procedure