1JANATAMF
3.20
1STPRIMFMF
23.10
AAMRANET
21.00
AAMRATECH
13.00
ABB1STMF
3.30
ABBANK
5.70
ACFL
19.10
ACI
179.40
ACIFORMULA
144.10
ACMELAB
79.60
ACMEPL
17.60
ACTIVEFINE
8.80
ADNTEL
77.20
ADVENT
15.50
AFCAGRO
7.80
AFTABAUTO
35.80
AGNISYSL
26.60
AGRANINS
26.90
AIBL1STIMF
4.40
AIBLPBOND
4350.00
AIL
56.10
AL-HAJTEX
175.40
ALARABANK
17.10
ALIF
5.70
ALLTEX
13.80
AMANFEED
26.50
AMBEEPHA
831.10
AMCL(PRAN)
232.90
ANLIMAYARN
22.80
ANWARGALV
79.80
AOL
16.40
APEXFOODS
243.20
APEXFOOT
228.80
APEXSPINN
154.40
APEXTANRY
78.90
APOLOISPAT
2.70
ARAMIT
236.60
ARAMITCEM
13.10
ARGONDENIM
19.10
ASIAINS
27.70
ASIAPACINS
34.90
ASIATICLAB
62.00
ATLASBANG
61.70
AZIZPIPES
55.10
BANGAS
128.00
BANKASIA
18.50
BARKAPOWER
11.30
BATASHOE
877.50
BATBC
283.80
BAYLEASING
4.40
BBS
12.00
BBSCABLES
20.30
BDAUTOCA
135.80
BDCOM
27.60
BDFINANCE
11.70
BDLAMPS
158.00
BDTHAI
13.30
BDTHAIFOOD
16.50
BDWELDING
10.00
BEACHHATCH
55.30
BEACONPHAR
127.90
BENGALWTL
20.10
BERGERPBL
1444.60
BESTHLDNG
18.30
BEXGSUKUK
61.00
BEXIMCO
110.10
BGIC
33.80
BIFC
3.60
BNICL
43.40
BPML
36.40
BPPL
14.30
BRACBANK
70.60
BSC
114.20
BSCPLC
142.50
BSRMLTD
88.10
BSRMSTEEL
66.80
BXPHARMA
122.10
CAPITECGBF
7.80
CAPMBDBLMF
11.30
CAPMIBBLMF
9.10
CENTRALINS
42.90
CENTRALPHL
10.40
CITYBANK
25.80
CITYGENINS
65.10
CLICL
58.70
CNATEX
3.00
CONFIDCEM
62.60
CONTININS
28.00
COPPERTECH
22.70
CROWNCEMNT
63.70
CRYSTALINS
58.50
CVOPRL
165.80
DACCADYE
20.50
DAFODILCOM
58.00
DBH
38.50
DBH1STMF
5.80
DELTALIFE
80.70
DELTASPINN
5.70
DESCO
24.00
DESHBANDHU
22.10
DGIC
22.90
DHAKABANK
11.50
DHAKAINS
38.30
DOMINAGE
17.80
DOREENPWR
30.20
DSHGARME
127.50
DSSL
10.90
DULAMIACOT
132.80
DUTCHBANGL
42.10
EASTERNINS
51.30
EASTLAND
21.60
EASTRNLUB
2492.80
EBL
25.40
EBL1STMF
4.20
EBLNRBMF
3.20
ECABLES
136.20
EGEN
26.60
EHL
86.20
EIL
33.40
EMERALDOIL
18.20
ENVOYTEX
58.30
EPGL
20.40
ESQUIRENIT
27.40
ETL
10.60
EXIM1STMF
4.10
EXIMBANK
3.70
FAMILYTEX
2.00
FARCHEM
22.30
FAREASTFIN
1.30
FAREASTLIF
28.70
FASFIN
1.40
FBFIF
3.30
FEDERALINS
22.10
FEKDIL
19.40
FINEFOODS
301.20
FIRSTFIN
2.70
FIRSTSBANK
2.50
FORTUNE
16.00
FUWANGCER
14.00
FUWANGFOOD
15.00
GBBPOWER
7.30
GEMINISEA
182.90
GENEXIL
25.90
GENNEXT
3.20
GHAIL
13.80
GHCL
23.20
GIB
1.90
GLDNJMF
7.30
GLOBALINS
28.10
GOLDENSON
12.90
GP
301.80
GPHISPAT
21.60
GQBALLPEN
484.70
GRAMEENS2
12.80
GREENDELMF
3.70
GREENDELT
50.80
GSPFINANCE
2.90
HAKKANIPUL
80.50
HAMI
126.20
HEIDELBCEM
251.00
HFL
8.30
HRTEX
24.60
HWAWELLTEX
48.80
IBBLPBOND
724.00
IBNSINA
317.10
IBP
13.50
ICB
52.90
ICB3RDNRB
4.60
ICBAGRANI1
7.20
ICBAMCL2ND
6.10
ICBEPMF1S1
4.70
ICBIBANK
2.40
ICBSONALI1
5.20
ICICL
22.70
IDLC
41.50
IFADAUTOS
25.30
IFIC
5.80
IFIC1STMF
3.30
IFILISLMF1
4.30
ILFSL
1.70
INDEXAGRO
81.60
INTECH
34.70
INTRACO
26.70
IPDC
21.90
ISLAMIBANK
42.80
ISLAMICFIN
7.40
ISLAMIINS
40.40
ISNLTD
108.80
ITC
43.40
JAMUNABANK
21.50
JAMUNAOIL
185.00
JANATAINS
26.80
JHRML
57.40
JMISMDL
150.00
JUTESPINN
219.30
KARNAPHULI
31.50
KAY&QUE
366.70
KBPPWBIL
161.60
KDSALTD
50.10
KEYACOSMET
4.80
KOHINOOR
550.20
KPCL
11.30
KPPL
15.70
KTL
13.50
LANKABAFIN
16.80
LEGACYFOOT
66.20
LHB
54.40
LIBRAINFU
773.90
LINDEBD
928.70
LOVELLO
97.30
LRBDL
14.50
LRGLOBMF1
3.60
MAGURAPLEX
105.40
MAKSONSPIN
7.00
MALEKSPIN
33.20
MARICO
2832.90
MATINSPINN
54.20
MBL1STMF
4.50
MEGCONMILK
18.50
MEGHNACEM
51.40
MEGHNAINS
26.10
MEGHNALIFE
62.60
MEGHNAPET
25.20
MERCANBANK
9.30
MERCINS
25.80
METROSPIN
11.80
MHSML
17.70
MIDASFIN
6.20
MIDLANDBNK
20.30
MIRACLEIND
34.40
MIRAKHTER
33.00
MITHUNKNIT
17.40
MJLBD
99.50
MLDYEING
9.70
MONNOAGML
383.40
MONNOCERA
91.60
MONNOFABR
20.50
MONOSPOOL
112.90
MPETROLEUM
205.80
MTB
12.70
NAHEEACP
25.80
NATLIFEINS
111.40
NAVANACNG
22.90
NAVANAPHAR
59.40
NBL
3.60
NCCBANK
12.40
NCCBLMF1
4.90
NEWLINE
5.90
NFML
9.90
NHFIL
25.80
NITOLINS
27.70
NORTHERN
110.50
NORTHRNINS
32.30
NPOLYMER
34.40
NRBBANK
8.90
NRBCBANK
6.60
NTC
187.70
NTLTUBES
80.70
NURANI
2.60
OAL
7.00
OIMEX
25.90
OLYMPIC
163.00
ONEBANKPLC
7.70
ORIONINFU
528.80
ORIONPHARM
37.60
PADMALIFE
20.70
PADMAOIL
197.40
PARAMOUNT
44.70
PDL
6.60
PENINSULA
13.40
PEOPLESINS
34.00
PF1STMF
4.90
PHARMAID
602.10
PHENIXINS
27.60
PHOENIXFIN
3.30
PHPMF1
3.10
PIONEERINS
45.10
PLFSL
1.20
POPULAR1MF
3.20
POPULARLIF
52.50
POWERGRID
34.00
PRAGATIINS
58.90
PRAGATILIF
204.20
PREMIERCEM
49.70
PREMIERLEA
1.60
PRIME1ICBA
4.90
PRIMEBANK
28.00
PRIMEFIN
2.30
PRIMEINSUR
33.90
PRIMELIFE
43.90
PRIMETEX
14.60
PROGRESLIF
56.80
PROVATIINS
34.00
PTL
58.00
PUBALIBANK
29.50
PURABIGEN
19.40
QUASEMIND
44.20
QUEENSOUTH
13.70
RAHIMAFOOD
141.70
RAHIMTEXT
176.80
RAKCERAMIC
24.80
RANFOUNDRY
183.40
RDFOOD
26.00
RECKITTBEN
3383.60
REGENTTEX
3.30
RELIANCE1
14.80
RELIANCINS
64.30
RENATA
493.80
RENWICKJA
670.00
REPUBLIC
31.60
RINGSHINE
2.90
ROBI
30.10
RSRMSTEEL
9.00
RUNNERAUTO
31.60
RUPALIBANK
23.30
RUPALIINS
24.30
RUPALILIFE
112.00
SAFKOSPINN
14.50
SAIFPOWER
6.70
SAIHAMCOT
18.10
SAIHAMTEX
15.70
SALAMCRST
22.00
SALVOCHEM
32.70
SAMATALETH
104.80
SAMORITA
73.40
SANDHANINS
23.30
SAPORTL
38.30
SBACBANK
7.70
SEAPEARL
52.70
SEMLFBSLGF
5.40
SEMLIBBLSF
6.60
SEMLLECMF
7.40
SHAHJABANK
18.10
SHARPIND
17.50
SHASHADNIM
19.90
SHEPHERD
17.60
SHURWID
5.80
SHYAMPSUG
203.00
SIBL
4.40
SICL
23.80
SILCOPHL
16.20
SILVAPHL
12.50
SIMTEX
19.00
SINGERBD
107.10
SINOBANGLA
55.80
SIPLC
49.10
SKTRIMS
9.50
SONALIANSH
230.00
SONALILIFE
72.80
SONALIPAPR
275.70
SONARBAINS
29.20
SONARGAON
35.60
SOUTHEASTB
9.00
SPCERAMICS
20.50
SPCL
48.60
SQUARETEXT
54.90
SQURPHARMA
220.50
SSSTEEL
5.50
STANCERAM
84.90
STANDARINS
38.80
STANDBANKL
5.80
STYLECRAFT
78.10
SUMITPOWER
15.60
SUNLIFEINS
57.80
TAKAFULINS
36.20
TALLUSPIN
6.70
TAMIJTEX
148.70
TECHNODRUG
38.70
TILIL
70.70
TITASGAS
21.40
TOSRIFA
21.50
TRUSTB1MF
3.40
TRUSTBANK
18.50
TUNGHAI
2.30
UCB
10.50
UNILEVERCL
2451.90
UNIONBANK
1.90
UNIONCAP
4.40
UNIONINS
33.90
UNIQUEHRL
42.90
UNITEDFIN
13.80
UNITEDINS
42.10
UPGDCL
141.80
USMANIAGL
37.50
UTTARABANK
21.50
UTTARAFIN
13.60
VAMLBDMF1
7.10
VAMLRBBF
5.60
VFSTDL
8.20
WALTONHIL
476.10
WATACHEM
143.40
WMSHIPYARD
9.20
YPL
18.50
ZAHEENSPIN
7.00
ZAHINTEX
6.30
ZEALBANGLA
111.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
bKash Payment Procedure