Current Stock Price

Last updated on: 2023-05-28 14:29:57 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Value	Volume
1	1JANATAMF	6.10	6.10	6.10	6.10	6.10	0.00	5	0.0090	1452
2	1STPRIMFMF	14.80	15.00	14.10	14.80	14.30	0.50	319	5.5980	381210
3	AAMRANET	76.80	78.00	76.60	76.80	77.00	-0.20	1689	123.3260	1598668
4	AAMRATECH	35.50	36.50	35.30	35.50	36.00	-0.50	740	21.6990	605397
5	ABB1STMF	5.20	5.20	5.20	5.20	5.20	0.00	3	0.0180	3398
6	ABBANK	9.90	9.90	9.90	9.90	9.90	0.00	9	0.0160	1620
7	ACFL	26.50	26.50	26.50	26.50	26.50	0.00	6	0.2120	8013
8	ACI	260.20	260.20	260.20	260.20	260.20	0.00	12	0.1170	451
9	ACIFORMULA	157.70	160.30	157.50	157.70	157.70	0.00	568	20.6800	130765
10	ACMELAB	86.00	86.80	85.60	86.00	86.10	-0.10	1109	39.5670	459877
11	ACMEPL	35.40	35.40	35.40	35.40	35.40	0.00	4	0.0090	250
12	ACTIVEFINE	19.30	19.30	19.30	19.30	19.30	0.00	6	0.0260	1327
13	ADNTEL	124.10	128.70	121.00	124.10	128.00	-3.90	1666	76.7930	610329
14	ADVENT	26.50	27.70	26.30	26.50	26.70	-0.20	2073	103.0500	3805023
15	AFCAGRO	23.50	23.50	23.50	23.50	23.50	0.00	1	0.0240	1000
16	AFTABAUTO	28.00	28.50	27.50	28.00	27.50	0.50	631	18.2890	652381
17	AGNISYSL	26.10	27.20	26.00	26.10	26.50	-0.40	2095	86.4900	3264025
18	AGRANINS	51.70	52.20	48.80	51.70	48.10	3.60	1135	45.7670	900123
19	AIBL1STIMF	7.30	7.30	7.30	7.30	7.30	0.00	2	0.0070	1009
20	AIBLPBOND	0.00	0.00	0.00	4895.00	4895.00		0	0.0000	0
21	AIL	55.20	56.50	53.40	55.20	53.40	1.80	678	67.0250	1242159
22	AL-HAJTEX	161.60	164.60	160.70	161.60	162.00	-0.40	477	17.9230	110069
23	ALARABANK	25.90	26.00	25.50	26.00	26.00	-0.10	38	1.3750	53086
24	ALIF	13.30	13.30	13.30	13.30	13.30	0.00	6	0.0170	1310
25	ALLTEX	17.50	17.50	17.50	17.50	17.50	0.00	7	0.0550	3140
26	AMANFEED	33.50	33.50	33.50	33.50	33.50	0.00	12	0.0220	662
27	AMBEEPHA	534.80	548.00	533.50	534.80	532.70	2.10	119	1.4630	2724
28	AMCL(PRAN)	265.00	270.70	264.20	265.00	266.50	-1.50	519	13.0760	49176
29	ANLIMAYARN	36.00	36.50	35.70	35.90	36.30	-0.30	262	5.4480	151307
30	ANWARGALV	214.60	220.00	213.30	214.60	213.30	1.30	10016	723.2260	3357270
31	AOL	36.50	36.50	36.50	36.50	36.50	0.00	81	13.8090	378320
32	APEXFOODS	403.10	429.90	400.20	403.10	424.20	-21.10	3170	86.7980	210678
33	APEXFOOT	305.60	307.90	302.40	305.60	302.40	3.20	1381	50.8170	166564
34	APEXSPINN	129.00	135.70	128.00	129.00	132.40	-3.40	682	15.4020	118301
35	APEXTANRY	114.10	118.50	112.30	114.10	111.50	2.60	504	10.4920	90993
36	APOLOISPAT	8.20	8.20	8.20	8.20	8.20	0.00	15	0.9480	115600
37	APSCLBOND	0.00	0.00	0.00	5500.00	5500.00		0	0.0000	0
38	ARAMIT	270.10	273.00	269.30	270.10	269.70	0.40	260	5.8620	21616
39	ARAMITCEM	27.40	28.70	26.50	26.80	27.20	0.20	558	10.2330	375920
40	ARGONDENIM	18.40	18.50	18.20	18.40	18.30	0.10	255	11.3690	623365
41	ASIAINS	51.00	52.00	49.00	51.00	49.00	2.00	1707	56.6780	1106940
42	ASIAPACINS	55.30	55.80	51.60	55.30	51.00	4.30	930	31.5480	582490
43	ATCSLGF	0.00	0.00	0.00	9.70	9.70		0	0.0000	0
44	ATLASBANG	0.00	0.00	0.00	104.20	104.20		0	0.0000	0
45	AZIZPIPES	95.50	100.00	95.00	95.50	97.40	-1.90	608	11.1620	115039
46	BANGAS	126.10	131.00	125.90	126.10	127.90	-1.80	529	10.5090	82097
47	BANKASIA	20.20	20.20	20.20	20.20	20.20	0.00	2	0.2060	10200
48	BARKAPOWER	0.00	0.00	0.00	21.30	21.30		0	0.0000	0
49	BATASHOE	990.00	992.00	990.00	991.50	990.10	-0.10	29	0.6310	636
50	BATBC	518.70	518.70	518.70	518.70	518.70	0.00	83	1.8120	3494
51	BAYLEASING	23.90	23.90	23.90	23.90	23.90	0.00	3	0.0010	27
52	BBS	21.60	21.60	21.60	21.60	21.60	0.00	8	0.0690	3180
53	BBSCABLES	49.90	49.90	49.90	49.90	49.90	0.00	11	0.0740	1479
54	BDAUTOCA	146.10	152.50	145.50	146.10	147.30	-1.20	791	19.4630	130022
55	BDCOM	38.50	39.20	38.30	38.50	38.80	-0.30	1752	57.8290	1493641
56	BDFINANCE	0.00	0.00	0.00	44.10	44.10		0	0.0000	0
57	BDLAMPS	252.20	252.20	252.20	252.20	252.20	0.00	58	4.8510	19234
58	BDSERVICE	0.00	0.00	0.00	5.20	5.20		0	0.0000	0
59	BDTHAI	14.80	14.90	14.40	14.80	14.50	0.30	353	8.7330	593653
60	BDTHAIFOOD	34.80	35.50	34.80	34.80	35.00	-0.20	776	18.5200	531535
61	BDWELDING	26.90	27.80	26.70	26.80	27.20	-0.30	596	11.9580	440928
62	BEACHHATCH	41.50	42.80	41.20	41.50	42.10	-0.60	1564	58.0410	1389003
63	BEACONPHAR	245.00	245.00	245.00	245.00	245.00	0.00	4	0.0230	95
64	BENGALWTL	26.40	26.90	26.30	26.40	26.50	-0.10	508	17.9450	676990
65	BERGERPBL	1793.10	1810.00	1777.10	1806.90	1778.90	14.20	71	3.1290	1740
66	BEXGSUKUK	85.00	85.00	85.00	85.00	85.00	0.00	6	0.7410	8714
67	BEXIMCO	115.60	115.60	115.60	115.60	115.60	0.00	11	0.4720	4080
68	BGIC	63.00	65.00	61.30	63.00	61.20	1.80	425	12.2670	192884
69	BIFC	9.50	9.50	9.50	9.50	9.50	0.00	1	0.0010	115
70	BNICL	62.20	63.10	59.60	62.20	59.20	3.00	2285	83.9850	1359873
71	BPML	80.80	81.90	79.00	80.80	79.00	1.80	4074	168.9050	2086814
72	BPPL	29.30	29.30	29.30	29.30	29.30	0.00	6	0.0090	306
73	BRACBANK	35.80	35.80	35.80	35.80	35.80	0.00	22	0.4310	12045
74	BSC	131.70	134.90	130.10	131.70	134.00	-2.30	4325	239.0130	1812073
75	BSCCL	218.90	218.90	218.90	218.90	218.90	0.00	15	1.0240	4678
76	BSRMLTD	90.00	90.00	90.00	90.00	90.00	0.00	9	0.2380	2645
77	BSRMSTEEL	63.90	64.00	63.90	63.90	63.90	0.00	222	15.2700	238962
78	BXPHARMA	146.20	146.20	146.20	146.20	146.20	0.00	42	0.8190	5599
79	BXSYNTH	0.00	0.00	0.00	8.40	8.40		0	0.0000	0
80	CAPMBDBLMF	9.90	9.90	9.90	9.90	9.90	0.00	11	0.1240	12541
81	CAPMIBBLMF	14.10	14.10	12.80	14.10	12.90	1.20	406	14.0050	1023678
82	CBLPBOND	0.00	0.00	0.00	1037500.00	1037500.00		0	0.0000	0
83	CENTRALINS	41.50	41.50	39.90	41.00	39.80	1.70	423	12.3690	302849
84	CENTRALPHL	11.00	11.30	10.90	11.00	11.10	-0.10	442	7.6920	694287
85	CITYBANK	21.40	21.40	21.40	21.40	21.40	0.00	5	0.0370	1751
86	CITYGENINS	43.00	43.80	42.80	43.00	42.60	0.40	968	63.5410	1471348
87	CLICL	85.80	90.00	83.10	85.80	86.80	-1.00	3736	156.4720	1816978
88	CNATEX	10.20	10.20	10.20	10.20	10.20	0.00	7	1.0300	101000
89	CONFIDCEM	89.00	89.00	89.00	89.00	89.00	0.00	39	0.8230	9244
90	CONTININS	37.80	38.70	36.30	37.80	36.30	1.50	1130	37.3910	989112
91	COPPERTECH	36.90	36.90	36.90	36.90	36.90	0.00	10	0.0480	1302
92	CROWNCEMNT	74.40	74.80	74.40	74.40	74.40	0.00	92	2.5870	34756
93	CRYSTALINS	52.70	55.40	52.20	52.70	51.90	0.80	1149	57.6870	1063714
94	CVOPRL	199.20	209.90	198.10	199.20	196.40	2.80	4079	154.1530	757559
95	DACCADYE	13.20	13.30	13.20	13.20	13.20	0.00	263	7.8030	591098
96	DAFODILCOM	0.00	0.00	0.00	65.80	65.80		0	0.0000	0
97	DBH	56.70	56.70	56.70	56.70	56.70	0.00	10	0.1750	3090
98	DBH1STMF	6.90	6.90	6.90	6.90	6.90	0.00	4	0.0240	3535
99	DBLPBOND	0.00	0.00	0.00	5100.00	5100.00		0	0.0000	0
100	DEBARACEM	0.00	0.00	0.00	1865.00	1865.00		0	0.0000	0
101	DEBBDLUGG	0.00	0.00	0.00	784.00	784.00		0	0.0000	0
102	DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50		0	0.0000	0
103	DEBBDZIPP	0.00	0.00	0.00	700.00	700.00		0	0.0000	0
104	DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00		0	0.0000	0
105	DEBBXFISH	0.00	0.00	0.00	835.00	835.00		0	0.0000	0
106	DEBBXKNI	0.00	0.00	0.00	900.00	900.00		0	0.0000	0
107	DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00		0	0.0000	0
108	DELTALIFE	145.40	151.00	145.00	145.40	147.20	-1.80	812	50.7620	346661
109	DELTASPINN	8.50	8.50	8.50	8.50	8.50	0.00	3	0.0120	1400
110	DESCO	36.60	36.60	36.60	36.60	36.60	0.00	2	0.0020	44
111	DESHBANDHU	18.70	18.90	18.60	18.70	18.60	0.10	366	14.5380	776516
112	DGIC	39.10	41.50	38.00	39.10	37.90	1.20	1617	73.0860	1871979
113	DHAKABANK	0.00	13.20	13.20	13.20	13.20		12	1.2140	92000
114	DHAKAINS	68.90	68.90	63.00	68.90	62.70	6.20	1533	134.5220	1987779
115	DOMINAGE	16.20	16.20	16.20	16.20	16.20	0.00	28	0.3990	24641
116	DOREENPWR	61.00	61.00	61.00	61.00	61.00	0.00	5	0.0130	205
117	DSHGARME	125.00	131.60	121.00	125.00	129.60	-4.60	977	19.7510	157311
118	DSSL	17.00	17.00	17.00	17.00	17.00	0.00	6	0.1860	10935
119	DULAMIACOT	70.80	70.80	70.80	70.80	70.80	0.00	20	0.9630	13598
120	DUTCHBANGL	59.10	59.10	59.10	59.10	59.10	0.00	11	0.1610	2729
121	EASTERNINS	0.00	61.00	56.00	60.80	55.50		1685	77.7210	1319966
122	EASTLAND	29.20	29.30	27.20	29.20	27.40	1.80	1127	35.5220	1235930
123	EASTRNLUB	1739.00	1768.90	1730.00	1733.80	1740.90	-1.90	496	14.3160	8244
124	EBL	29.40	29.40	29.40	29.40	29.40	0.00	7	0.0650	2213
125	EBL1STMF	7.40	7.40	7.40	7.40	7.40	0.00	3	0.0030	435
126	EBLNRBMF	6.50	6.50	6.50	6.50	6.50	0.00	1	0.0030	500
127	ECABLES	207.20	219.20	205.90	207.20	215.20	-8.00	1312	32.3550	153188
128	EGEN	45.20	45.20	45.20	45.20	45.20	0.00	17	0.3420	7570
129	EHL	103.40	106.80	103.00	103.40	105.70	-2.30	3583	179.9840	1714890
130	EIL	33.50	34.00	31.40	33.50	31.00	2.50	1376	52.4870	1605918
131	EMERALDOIL	115.30	121.30	110.00	115.30	110.30	5.00	1553	85.3040	732283
132	ENVOYTEX	43.90	43.90	43.90	43.90	43.90	0.00	14	0.1470	3351
133	EPGL	35.30	36.50	35.00	35.30	36.10	-0.80	592	16.2450	452487
134	ESQUIRENIT	0.00	0.00	0.00	34.50	34.50		0	0.0000	0
135	ETL	9.40	9.50	9.40	9.40	9.40	0.00	148	4.1120	437454
136	EXIM1STMF	5.80	5.80	5.80	5.80	5.80	0.00	4	0.0060	1105
137	EXIMBANK	10.40	10.40	10.40	10.40	10.40	0.00	7	0.0420	4014
138	FAMILYTEX	4.90	4.90	4.90	4.90	4.90	0.00	2	0.0020	501
139	FARCHEM	10.60	10.90	10.60	10.60	10.70	-0.10	1239	28.4380	2672339
140	FAREASTFIN	0.00	0.00	0.00	5.90	5.90		0	0.0000	0
141	FAREASTLIF	81.70	82.20	77.60	81.70	78.70	3.00	2423	110.7580	1383180
142	FASFIN	5.50	5.70	5.40	5.50	5.40	0.10	828	17.7060	3240863
143	FBFIF	5.00	5.00	5.00	5.00	5.00	0.00	2	0.0030	550
144	FEDERALINS	31.20	31.20	28.50	31.20	28.40	2.80	1492	49.2350	1614711
145	FEKDIL	18.70	19.20	18.10	18.70	19.10	-0.40	2583	117.2680	6273069
146	FINEFOODS	89.80	92.70	88.70	89.80	90.30	-0.50	880	34.3050	380159
147	FIRSTFIN	5.50	5.50	5.50	5.50	5.50	0.00	2	0.0830	15000
148	FIRSTSBANK	8.90	8.90	8.90	8.90	8.90	0.00	10	0.0560	6269
149	FORTUNE	75.70	75.70	75.70	75.70	75.70	0.00	12	0.0520	684
150	FUWANGCER	17.40	17.40	17.40	17.40	17.40	0.00	3	0.0020	112
151	FUWANGFOOD	23.50	23.50	23.50	23.50	23.50	0.00	4	0.2710	11520
152	GBBPOWER	15.30	15.60	15.20	15.20	15.30	0.00	462	12.0020	785418
153	GEMINISEA	737.40	779.80	722.00	737.40	764.30	-26.90	3973	165.1630	219860
154	GENEXIL	87.60	90.60	87.40	87.60	89.20	-1.60	3357	146.4400	1649974
155	GENNEXT	6.00	6.10	6.00	6.00	6.00	0.00	345	12.1570	2019622
156	GHAIL	17.50	17.50	17.50	17.50	17.50	0.00	7	0.0420	2405
157	GHCL	0.00	0.00	0.00	35.10	35.10		0	0.0000	0
158	GIB	0.00	9.20	9.00	9.00	9.20		5601	134.4420	14894717
159	GLDNJMF	9.00	9.00	9.00	9.00	9.00	0.00	6	0.0300	3361
160	GLOBALINS	40.40	42.40	40.00	40.40	40.40	0.00	2213	83.6970	2030559
161	GOLDENSON	0.00	0.00	0.00	18.20	18.20		0	0.0000	0
162	GP	286.60	286.60	286.60	286.60	286.60	0.00	45	0.5210	1819
163	GPHISPAT	44.80	44.80	44.80	44.80	44.80	0.00	20	0.1210	2701
164	GQBALLPEN	97.20	103.00	94.10	97.20	96.80	0.40	649	12.1330	122911
165	GRAMEENS2	15.20	15.20	15.20	15.20	15.20	0.00	12	0.0720	4766
166	GREENDELMF	0.00	0.00	0.00	6.90	6.90		0	0.0000	0
167	GREENDELT	76.50	76.50	70.90	76.50	69.60	6.90	1394	144.6280	1910634
168	GSPFINANCE	30.30	30.30	30.30	30.30	30.30	0.00	4	0.0120	397
169	HAKKANIPUL	67.80	70.50	67.10	67.80	67.10	0.70	1013	28.8310	417638
170	HEIDELBCEM	278.40	292.90	275.50	278.40	282.20	-3.80	1911	67.6650	237892
171	HFL	17.90	18.30	17.90	17.90	18.20	-0.30	288	8.2340	456585
172	HRTEX	115.90	115.90	115.90	115.90	115.90	0.00	2	0.0000	2
173	HWAWELLTEX	58.10	60.40	57.40	58.10	58.90	-0.80	373	7.1010	121204
174	IBBL2PBOND	0.00	0.00	0.00	5000.00	5000.00		0	0.0000	0
175	IBBLPBOND	0.00	0.00	0.00	1053.00	1053.00		0	0.0000	0
176	IBNSINA	286.60	286.60	286.60	286.60	286.60	0.00	28	3.4180	11926
177	IBP	17.00	17.00	17.00	17.00	17.00	0.00	20	0.2370	13920
178	ICB	87.60	87.60	87.60	87.60	87.60	0.00	9	0.1030	1181
179	ICB3RDNRB	0.00	0.00	0.00	6.50	6.50		0	0.0000	0
180	ICBAGRANI1	0.00	0.00	0.00	9.20	9.20		0	0.0000	0
181	ICBAMCL2ND	0.00	0.00	0.00	8.70	8.70		0	0.0000	0
182	ICBEPMF1S1	0.00	0.00	0.00	7.10	7.10		0	0.0000	0
183	ICBIBANK	0.00	0.00	0.00	5.40	5.40		0	0.0000	0
184	ICBSONALI1	0.00	0.00	0.00	7.80	7.80		0	0.0000	0
185	ICICL	43.90	45.80	42.90	43.90	42.90	1.00	3717	108.0370	2440651
186	IDLC	46.50	46.50	46.50	46.50	46.50	0.00	10	0.0810	1735
187	IFADAUTOS	44.10	44.10	44.10	44.10	44.10	0.00	10	0.0230	523
188	IFIC	11.20	11.20	11.20	11.20	11.50	-0.30	56	0.7160	63962
189	IFIC1STMF	5.10	5.10	5.10	5.10	5.10	0.00	11	0.2690	52650
190	IFILISLMF1	6.40	6.40	6.40	6.40	6.40	0.00	1	0.0010	90
191	IICICL	0.00	0.00	0.00	0.00	10.00		0	0.0000	0
192	ILFSL	5.60	5.60	5.60	5.60	5.60	0.00	55	2.7220	486117
193	IMAMBUTTON	105.00	111.90	102.50	105.00	105.80	-0.80	833	16.1340	149235
194	INDEXAGRO	103.60	103.60	103.60	103.60	103.60	0.00	13	0.2400	2315
195	INTECH	25.60	26.30	25.50	25.60	26.00	-0.40	409	8.7460	338623
196	INTRACO	40.90	42.30	40.20	40.90	40.20	0.70	5465	339.8760	8231852
197	IPDC	57.60	57.60	57.60	57.60	57.60	0.00	4	0.0080	138
198	ISLAMIBANK	32.60	32.80	32.60	32.60	32.60	0.00	33	0.3870	11862
199	ISLAMICFIN	19.70	19.70	19.70	19.70	19.70	0.00	4	0.0070	340
200	ISLAMIINS	53.90	55.70	52.80	53.80	54.50	-0.60	1130	46.9860	869404
201	ISNLTD	52.30	54.50	51.50	52.30	52.20	0.10	581	16.3570	308515
202	ITC	37.20	37.80	37.00	37.20	37.40	-0.20	1812	76.1160	2033643
203	JAMUNABANK	20.90	20.90	20.90	20.90	20.90	0.00	18	0.3950	18889
204	JAMUNAOIL	178.70	179.30	178.50	178.70	179.30	-0.60	187	3.0490	17048
205	JANATAINS	33.50	33.50	31.90	33.50	31.20	2.30	862	21.8000	665622
206	JHRML	81.90	83.90	80.40	81.90	79.80	2.10	4605	191.1050	2312355
207	JMISMDL	255.50	255.50	255.50	255.50	255.50	0.00	18	0.6540	2560
208	JUTESPINN	408.10	455.00	408.00	414.20	445.90	-37.80	294	7.4440	17433
209	KARNAPHULI	0.00	37.30	35.20	36.60	35.00		1148	41.0680	1125084
210	KAY&QUE	234.50	244.80	227.00	234.50	225.20	9.30	690	13.8920	58493
211	KBPPWBIL	14.50	14.60	13.50	14.50	13.30	1.20	1452	50.1320	3545228
212	KDSALTD	77.00	77.00	77.00	77.00	77.00	0.00	4	0.0270	355
213	KEYACOSMET	6.40	6.40	6.40	6.40	6.40	0.00	25	0.2200	34365
214	KOHINOOR	455.90	464.20	453.30	455.90	459.20	-3.30	643	18.0540	39453
215	KPCL	26.60	26.60	26.60	26.60	26.60	0.00	2	0.0020	75
216	KPPL	10.40	10.50	9.90	10.40	9.80	0.60	755	17.4560	1699880
217	KTL	23.70	23.70	23.70	23.70	23.70	0.00	3	0.0010	55
218	LANKABAFIN	26.00	26.00	26.00	26.00	26.00	0.00	19	0.2770	10652
219	LEGACYFOOT	110.50	110.50	104.00	110.50	100.50	10.00	1723	91.5540	855995
220	LHBL	68.90	69.80	67.10	68.90	67.10	1.80	3224	308.0690	4479709
221	LIBRAINFU	703.70	731.00	702.00	703.70	701.70	2.00	549	8.9670	12510
222	LINDEBD	1397.70	1397.70	1397.70	1397.70	1397.70	0.00	4	0.0350	25
223	LOVELLO	37.90	37.90	37.90	37.90	37.90	0.00	10	0.1460	3860
224	LRBDL	35.10	35.10	35.10	35.10	35.10	0.00	137	4.2470	121007
225	LRGLOBMF1	6.40	6.40	6.40	6.40	6.40	0.00	2	0.0230	3600
226	MAKSONSPIN	0.00	0.00	0.00	22.30	22.30		0	0.0000	0
227	MALEKSPIN	27.10	27.10	27.10	27.10	27.10	0.00	6	0.0190	709
228	MARICO	2421.50	2421.50	2421.50	2421.50	2421.50	0.00	21	0.2880	119
229	MATINSPINN	0.00	0.00	0.00	77.60	77.60		0	0.0000	0
230	MBL1STMF	6.60	6.60	6.60	6.60	6.60	0.00	11	0.1290	19520
231	MEGCONMILK	37.70	37.70	34.50	37.70	34.30	3.40	813	14.8270	409752
232	MEGHNACEM	65.70	66.50	65.00	65.60	65.80	-0.10	49	1.6760	25594
233	MEGHNAINS	49.20	49.20	46.50	49.20	44.80	4.40	3812	140.4640	2863454
234	MEGHNALIFE	90.80	93.50	87.10	90.80	86.90	3.90	3373	185.8950	2077743
235	MEGHNAPET	40.80	40.80	38.70	40.80	37.10	3.70	341	10.0110	247321
236	MERCANBANK	13.30	13.30	13.30	13.30	13.30	0.00	5	0.0090	706
237	MERCINS	36.10	37.00	35.30	36.10	34.10	2.00	381	14.2820	391997
238	METROSPIN	40.80	43.50	40.60	40.80	42.70	-1.90	544	22.2030	536362
239	MHSML	26.50	26.50	26.50	26.50	26.50	0.00	21	0.2310	8700
240	MICEMENT	0.00	0.00	0.00	0.00	61.80		0	0.0000	0
241	MIDASFIN	11.10	11.30	10.30	11.10	10.30	0.80	389	7.9120	719498
242	MIDLANDBNK	15.50	16.50	15.40	15.50	15.70	-0.20	1333	87.4090	5449321
243	MIRACLEIND	32.90	35.50	32.50	32.90	33.70	-0.80	1244	41.5290	1212292
244	MIRAKHTER	50.80	51.10	50.80	50.80	50.80	0.00	220	8.2470	162253
245	MITHUNKNIT	15.60	15.60	15.60	15.60	15.60	0.00	6	0.0600	3860
246	MJLBD	86.70	87.00	86.70	86.70	87.10	-0.40	126	3.2560	37540
247	MLDYEING	24.80	24.80	24.80	24.80	24.80	0.00	1	0.0010	50
248	MONNOAGML	940.00	979.00	938.00	940.00	944.40	-4.40	861	16.0750	16888
249	MONNOCERA	110.20	112.70	109.80	110.20	109.60	0.60	1482	53.4700	481611
250	MONNOFABR	24.10	24.10	24.10	24.10	24.10	0.00	1	0.0480	2000
251	MONOSPOOL	292.80	315.90	283.00	292.80	309.60	-16.80	2105	55.9410	184701
252	MPETROLEUM	203.10	203.40	202.10	203.10	202.90	0.20	105	4.9620	24450
253	MTB	0.00	0.00	0.00	15.50	15.50		0	0.0000	0
254	NAHEEACP	65.30	65.30	65.30	65.30	65.30	0.00	1	0.0000	5
255	NATLIFEINS	0.00	179.00	179.00	179.00	179.00		31	1.8080	10098
256	NAVANACNG	27.50	28.60	27.10	27.50	27.00	0.50	704	17.9320	640174
257	NAVANAPHAR	101.90	108.80	100.00	101.90	100.90	1.00	4321	350.2610	3365031
258	NBL	0.00	0.00	0.00	8.30	8.30		0	0.0000	0
259	NCCBANK	13.80	13.80	13.80	13.80	13.80	0.00	61	0.2260	16407
260	NCCBLMF1	6.80	6.80	6.80	6.80	6.80	0.00	4	0.0150	2251
261	NEWLINE	45.10	45.10	45.10	45.10	45.10	0.00	1	0.0010	28
262	NFML	17.10	17.50	17.00	17.10	17.20	-0.10	880	22.8820	1333179
263	NHFIL	41.80	41.80	41.80	41.80	41.80	0.00	53	1.5840	37904
264	NITOLINS	42.70	42.90	41.10	42.70	40.70	2.00	437	20.1540	478262
265	NLI1STMF	0.00	0.00	0.00	0.00	14.40		0	0.0000	0
266	NORTHERN	272.00	272.30	259.00	272.00	250.40	21.60	632	20.3580	75277
267	NORTHRNINS	50.90	51.10	49.00	50.80	48.90	2.00	265	6.5880	130191
268	NPOLYMAR	0.00	0.00	0.00	0.00	52.60		0	0.0000	0
269	NPOLYMER	51.00	51.00	51.00	51.00	51.00	0.00	36	1.0140	19878
270	NRBCBANK	16.80	16.80	16.80	16.80	17.60	-0.80	23	0.0840	4997
271	NTC	451.70	451.70	430.00	451.70	415.40	36.30	1116	38.1290	85526
272	NTLTUBES	84.00	86.60	83.70	84.00	85.10	-1.10	879	22.1060	258807
273	NURANI	7.00	7.00	7.00	7.00	7.00	0.00	3	0.0000	60
274	OAL	9.90	9.90	9.90	9.90	9.90	0.00	64	1.2730	128593
275	OIMEX	25.10	26.30	24.80	25.10	25.70	-0.60	828	25.3840	992311
276	OLYMPIC	157.10	159.80	155.40	157.10	156.00	1.10	1036	54.4340	345286
277	ONEBANKLTD	10.00	10.00	10.00	10.00	10.00	0.00	24	1.6130	161297
278	ORIONINFU	355.50	379.00	353.00	355.50	369.50	-14.00	3992	137.4590	376772
279	ORIONPHARM	79.60	79.60	79.60	79.60	79.60	0.00	187	4.6500	58417
280	PADMALIFE	49.10	49.90	47.50	49.10	46.60	2.50	1833	61.1220	1249825
281	PADMAOIL	209.20	209.20	209.20	209.20	209.20	0.00	12	0.2350	1125
282	PAPERPROC	246.70	265.00	242.40	246.70	257.50	-10.80	3512	129.6900	504666
283	PARAMOUNT	54.00	54.00	50.00	54.00	49.10	4.90	1067	73.5510	1407842
284	PBLPBOND	0.00	0.00	0.00	4900.00	4900.00		0	0.0000	0
285	PDL	9.90	9.90	9.90	9.90	9.90	0.00	20	0.3590	36302
286	PENINSULA	27.40	27.40	27.40	27.40	27.40	0.00	11	0.0860	3137
287	PEOPLESINS	38.80	39.70	37.50	38.80	36.80	2.00	1250	38.2690	993304
288	PF1STMF	0.00	0.00	0.00	9.90	9.90		0	0.0000	0
289	PHARMAID	790.70	790.70	790.70	790.70	790.70	0.00	4	0.0550	70
290	PHENIXINS	39.20	40.00	38.00	39.20	37.10	2.10	505	12.9970	330765
291	PHOENIXFIN	16.30	16.30	16.30	16.30	16.30	0.00	8	0.6520	40000
292	PHPMF1	0.00	0.00	0.00	5.20	5.20		0	0.0000	0
293	PIONEERINS	80.60	82.90	77.50	80.60	76.20	4.40	1555	63.1470	789093
294	PLFSL	0.00	0.00	0.00	3.00	3.00		0	0.0000	0
295	POPULAR1MF	5.10	5.10	5.10	5.10	5.10	0.00	6	0.0480	9451
296	POPULARLIF	81.10	82.30	76.50	81.10	77.80	3.30	1353	55.9240	705368
297	POWERGRID	52.40	52.40	52.40	52.40	52.40	0.00	5	0.0080	149
298	PRAGATIINS	69.00	70.70	65.30	69.00	65.00	4.00	868	26.6810	388971
299	PRAGATILIF	132.80	139.60	130.20	132.80	136.70	-3.90	2540	117.9220	886644
300	PREBPBOND	0.00	0.00	0.00	5100.00	5100.00		0	0.0000	0
301	PREMIERBAN	12.80	12.80	12.80	12.80	12.80	0.00	45	2.0830	162714
302	PREMIERCEM	57.80	59.40	57.20	57.80	57.40	0.40	1144	41.6800	719128
303	PREMIERLEA	6.90	7.00	6.80	6.80	6.80	0.10	248	5.4670	799625
304	PRIME1ICBA	0.00	0.00	0.00	7.70	7.70		0	0.0000	0
305	PRIMEBANK	19.00	19.00	18.80	19.00	19.00	0.00	39	0.5980	31511
306	PRIMEFIN	11.50	11.50	11.50	11.50	11.50	0.00	3	0.0080	700
307	PRIMEINSUR	82.80	82.80	82.80	82.80	82.80	0.00	12	0.3880	4691
308	PRIMELIFE	73.00	73.30	68.50	73.00	66.70	6.30	1502	71.7190	1006017
309	PRIMETEX	29.20	29.20	29.20	29.20	29.20	0.00	3	0.0000	13
310	PROGRESLIF	89.00	89.60	86.00	89.00	85.20	3.80	822	23.7340	271395
311	PROVATIINS	62.00	64.00	58.90	62.00	58.90	3.10	4992	236.7620	3856503
312	PTL	77.10	78.00	77.00	77.10	77.40	-0.30	1676	102.4540	1328077
313	PUBALIBANK	25.70	25.70	25.70	25.70	25.70	0.00	2	0.0100	400
314	PURABIGEN	34.30	34.40	32.00	34.30	31.30	3.00	2024	90.0360	2669703
315	QUASEMIND	58.40	58.40	58.40	58.40	58.40	0.00	1	0.0060	100
316	QUEENSOUTH	23.30	23.30	23.30	23.30	23.30	0.00	6	0.1040	4460
317	RAHIMAFOOD	271.00	285.00	268.30	271.00	282.10	-11.10	2414	89.5180	324778
318	RAHIMTEXT	143.10	149.70	143.00	143.10	147.10	-4.00	128	1.9410	13394
319	RAKCERAMIC	42.90	42.90	42.90	42.90	42.90	0.00	5	0.0630	1470
320	RANFOUNDRY	165.20	168.00	165.00	165.20	166.90	-1.70	370	7.7970	46973
321	RDFOOD	47.60	49.50	47.50	47.60	49.20	-1.60	1275	84.7000	1761445
322	RECKITTBEN	4803.90	4805.00	4770.00	4792.30	4795.70	8.20	48	1.4470	302
323	REGENTTEX	9.80	9.80	9.80	9.80	9.80	0.00	2	0.0050	501
324	RELIANCE1	10.00	10.10	9.90	10.00	9.90	0.10	41	1.1250	113250
325	RELIANCINS	67.30	67.80	62.20	67.30	61.80	5.50	828	35.5110	536126
326	RENATA	1217.90	1217.90	1217.90	1217.90	1217.90	0.00	17	0.0650	53
327	RENWICKJA	873.90	873.90	815.00	873.90	813.00	60.90	169	3.7080	4269
328	REPUBLIC	37.90	38.40	36.50	37.90	35.90	2.00	791	28.1180	746897
329	RINGSHINE	9.80	9.80	9.80	9.80	9.80	0.00	4	0.0980	10006
330	RNSPIN	6.20	6.20	6.20	6.20	6.20	0.00	2	0.0020	310
331	ROBI	30.00	30.00	30.00	30.00	30.00	0.00	30	0.0970	3225
332	RSRMSTEEL	21.60	21.60	20.00	21.60	19.70	1.90	507	28.1400	1306360
333	RUNNERAUTO	48.40	48.40	48.40	48.40	48.40	0.00	2	0.0290	600
334	RUPALIBANK	25.20	25.20	25.20	25.20	25.20	0.00	3	0.0430	1719
335	RUPALIINS	33.10	33.40	31.00	33.10	31.00	2.10	1604	63.9930	1991459
336	RUPALILIFE	172.70	173.40	160.30	172.70	165.30	7.40	2290	189.1180	1116506
337	SAFKOSPINN	19.40	19.40	19.40	19.40	19.40	0.00	79	1.0470	53970
338	SAIFPOWER	29.70	29.70	29.70	29.70	29.70	0.00	9	0.0990	3339
339	SAIHAMCOT	16.40	16.40	16.40	16.40	16.40	0.00	1	0.0000	1
340	SAIHAMTEX	17.60	17.60	17.60	17.60	17.60	0.00	7	3.6680	208401
341	SALAMCRST	0.00	0.00	0.00	33.30	33.30		0	0.0000	0
342	SALVOCHEM	61.80	61.80	61.80	61.80	61.80	0.00	19	0.1920	3100
343	SAMATALETH	72.00	74.80	71.00	72.00	70.50	1.50	831	14.7710	202065
344	SAMORITA	80.10	83.00	78.50	80.10	77.90	2.20	1257	41.5840	508468
345	SANDHANINS	33.60	33.60	31.30	33.60	30.60	3.00	2546	115.6480	3526830
346	SAPORTL	29.70	30.40	29.50	29.70	30.10	-0.40	1119	57.1200	1912404
347	SAVAREFR	0.00	0.00	0.00	215.50	215.50		0	0.0000	0
348	SBACBANK	10.50	10.50	10.50	10.50	10.50	0.00	7	0.0330	3157
349	SEAPEARL	235.30	246.90	228.00	235.30	240.20	-4.90	4101	288.8350	1207030
350	SEMLFBSLGF	8.40	8.40	8.40	8.40	8.40	0.00	3	0.0340	4010
351	SEMLIBBLSF	8.50	8.50	8.50	8.50	8.50	0.00	3	0.0080	900
352	SEMLLECMF	9.10	9.10	9.10	9.10	9.10	0.00	4	0.0740	8107
353	SHAHJABANK	18.30	18.30	18.30	18.30	18.30	0.00	7	0.0260	1407
354	SHASHADNIM	27.00	27.00	27.00	27.00	27.00	0.00	1	0.0000	5
355	SHEPHERD	24.00	24.00	24.00	24.00	24.00	0.00	5	0.0020	77
356	SHURWID	19.90	22.40	19.50	19.90	21.60	-1.70	1695	89.6220	4247078
357	SHYAMPSUG	102.40	105.00	97.50	100.70	97.20	5.20	270	4.4690	44050
358	SIBL	12.30	12.30	12.30	12.30	12.30	0.00	23	0.3590	29193
359	SILCOPHL	25.10	25.40	24.50	25.10	24.50	0.60	1001	47.6330	1902703
360	SILVAPHL	21.60	21.60	21.60	21.60	21.60	0.00	11	0.0490	2271
361	SIMTEX	21.00	21.50	20.30	21.00	22.00	-1.00	1133	32.4640	1552298
362	SINGERBD	151.90	151.90	151.90	151.90	151.90	0.00	3	0.1130	743
363	SINOBANGLA	76.30	78.50	72.60	76.30	72.10	4.20	2519	104.0200	1366646
364	SJIBLPBOND	0.00	0.00	0.00	4971.00	4971.00		0	0.0000	0
365	SKICL	54.90	55.90	53.40	54.90	53.40	1.50	1748	60.3130	1099903
366	SKTRIMS	26.90	27.50	26.80	26.90	26.90	0.00	493	21.4810	796088
367	SONALIANSH	465.90	484.90	463.10	465.90	478.90	-13.00	1667	40.1810	85133
368	SONALILIFE	90.00	93.00	83.50	90.00	85.40	4.60	3317	177.2860	2034970
369	SONALIPAPR	615.10	615.10	615.10	615.10	615.10	0.00	21	0.8720	1417
370	SONARBAINS	56.90	57.00	52.70	56.90	51.90	5.00	1211	51.9210	926827
371	SONARGAON	33.10	33.10	33.10	33.10	33.10	0.00	19	0.4190	12654
372	SOUTHEASTB	13.80	13.80	13.80	13.80	13.80	0.00	15	0.0970	7037
373	SPCERAMICS	43.00	43.00	43.00	43.00	43.00	0.00	13	0.1460	3388
374	SPCL	65.50	65.50	65.50	65.50	65.50	0.00	6	0.1710	2613
375	SQUARETEXT	67.50	67.50	67.50	67.50	67.50	0.00	4	0.0840	1250
376	SQURPHARMA	209.80	209.80	209.80	209.80	209.80	0.00	126	3.3050	15754
377	SSSTEEL	16.60	16.60	16.60	16.60	16.60	0.00	11	0.0910	5456
378	STANCERAM	115.10	122.40	113.80	115.10	117.00	-1.90	242	4.3460	37403
379	STANDARINS	46.80	48.70	45.70	46.80	45.20	1.60	969	43.0890	913278
380	STANDBANKL	8.80	8.90	8.80	8.80	8.80	0.00	220	11.5230	1309394
381	STYLECRAFT	96.40	99.90	95.80	96.40	96.70	-0.30	511	5.9400	61143
382	SUMITPOWER	34.00	34.00	34.00	34.00	34.00	0.00	8	0.0580	1715
383	SUNLIFEINS	60.40	61.70	58.90	60.40	59.20	1.20	2312	106.3930	1760585
384	T05Y0715	0.00	0.00	0.00	0.00	100000.00		0	0.0000	0
385	T05Y0815	0.00	0.00	0.00	0.00	100000.00		0	0.0000	0
386	TAKAFULINS	48.50	50.00	47.80	48.50	47.00	1.50	460	9.5590	196293
387	TALLUSPIN	9.90	9.90	9.90	9.90	9.90	0.00	1	0.0000	5
388	TAMIJTEX	192.20	206.00	190.00	192.20	203.00	-10.80	1519	51.7260	258883
389	TILIL	30.90	30.90	30.90	30.90	28.10	2.80	40	0.0400	1308
390	TITASGAS	40.90	40.90	40.90	40.90	40.90	0.00	5	0.0560	1381
391	TOSRIFA	25.90	26.10	25.30	25.60	25.60	0.30	341	17.1300	670077
392	TRUSTB1MF	5.60	5.60	5.60	5.60	5.60	0.00	2	0.0040	700
393	TRUSTBANK	0.00	34.90	34.90	34.90	34.90		33	1.7330	49669
394	TUNGHAI	0.00	0.00	0.00	5.80	5.80		0	0.0000	0
395	UCB	13.00	13.00	13.00	13.00	13.00	0.00	4	0.0060	430
396	UNILEVERCL	2027.70	2047.00	2025.00	2027.70	2040.30	-12.60	155	2.2290	1097
397	UNIONBANK	8.90	8.90	8.90	8.90	8.90	0.00	35	0.0560	6312
398	UNIONCAP	8.90	8.90	8.20	8.90	8.10	0.80	766	27.3290	3098658
399	UNIONINS	58.50	59.40	57.70	58.50	58.20	0.30	1600	68.9260	1175254
400	UNIQUEHRL	75.50	77.00	75.10	75.50	75.00	0.50	3041	172.0970	2263186
401	UNITEDFIN	15.80	15.80	15.80	15.80	15.80	0.00	8	0.1580	10006
402	UNITEDINS	45.50	45.70	42.60	45.50	44.30	1.20	210	4.5900	102679
403	UPGDCL	233.70	233.70	233.70	233.70	233.70	0.00	10	0.2440	1046
404	USMANIAGL	65.70	65.70	60.00	64.40	61.40	4.30	260	2.4400	38393
405	UTTARABANK	22.00	22.10	22.00	22.00	22.00	0.00	208	17.1320	778678
406	UTTARAFIN	34.00	37.00	33.80	33.80	33.80	0.20	351	9.9970	293880
407	VAMLBDMF1	7.30	7.30	7.30	7.30	7.30	0.00	1	0.0010	73
408	VAMLRBBF	7.40	7.40	7.40	7.40	7.40	0.00	2	0.0000	25
409	VFSTDL	0.00	0.00	0.00	22.20	22.20		0	0.0000	0
410	WALTONHIL	1047.70	1047.70	1047.70	1047.70	1047.70	0.00	6	0.0430	41
411	WATACHEM	200.20	200.20	200.20	200.20	200.20	0.00	40	1.0070	5030
412	WMSHIPYARD	11.00	11.00	11.00	11.00	11.00	0.00	5	0.0700	6371
413	YPL	19.80	21.50	19.60	19.80	21.30	-1.50	1363	54.4930	2676006
414	ZAHEENSPIN	10.00	10.20	9.90	10.00	10.00	0.00	576	22.2910	2224164
415	ZAHINTEX	0.00	0.00	0.00	9.00	9.00		0	0.0000	0
416	ZEALBANGLA	150.40	157.90	148.00	150.40	147.80	2.60	264	3.0870	20229

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links