Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2024-03-18 13:39:59 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
4.50
4.50
4.40
4.40
4.50
0.00
75
0.5710
129391
2
1STPRIMFMF
34.80
35.30
34.20
34.80
34.50
0.30
408
15.8600
455695
3
AAMRANET
38.80
40.00
38.60
38.80
39.70
-0.90
418
6.8050
173345
4
AAMRATECH
27.30
28.60
27.10
27.50
28.30
-1.00
174
1.9510
71015
5
ABB1STMF
4.50
4.60
4.40
4.50
4.60
-0.10
40
0.7560
168201
6
ABBANK
9.30
9.90
9.30
9.30
9.90
-0.60
699
28.1290
2957756
7
ABBLPBOND
985.00
985.00
985.00
985.00
985.00
0.00
1
0.0050
5
8
ACFL
22.00
23.40
21.90
22.00
22.50
-0.50
47
0.5460
24116
9
ACI
155.90
156.20
154.00
155.20
156.10
-0.20
201
2.9250
18834
10
ACIFORMULA
134.20
136.90
134.00
134.20
135.70
-1.50
90
1.0120
7494
11
ACMELAB
73.60
75.40
73.10
73.60
75.00
-1.40
389
6.2360
84026
12
ACMEPL
25.20
26.30
25.10
25.20
25.50
-0.30
1524
55.7280
2168004
13
ACTIVEFINE
14.90
16.00
14.80
14.90
15.90
-1.00
851
11.4150
742111
14
ADNTEL
121.80
126.50
117.30
121.80
116.50
5.30
1057
26.1800
212863
15
ADVENT
26.70
29.20
26.20
26.70
28.50
-1.80
1670
48.2480
1743175
16
AFCAGRO
17.20
17.80
16.90
17.20
16.90
0.30
220
3.9450
231053
17
AFTABAUTO
46.10
51.70
45.40
46.10
50.30
-4.20
2946
94.1930
1970518
18
AGNISYSL
26.80
27.60
26.70
26.80
26.90
-0.10
734
35.4510
1311108
19
AGRANINS
37.50
38.60
37.20
37.50
38.30
-0.80
70
1.2180
32404
20
AIBL1STIMF
9.60
9.90
9.60
9.60
9.70
-0.10
125
10.8400
1111137
21
AIBLPBOND
0.00
0.00
0.00
4450.00
4450.00
0
0.0000
0
22
AIL
92.80
95.60
90.60
92.80
94.70
-1.90
1538
94.3320
1015776
23
AL-HAJTEX
159.00
163.80
157.00
159.00
162.20
-3.20
160
6.1660
38610
24
ALARABANK
24.00
24.00
24.00
24.00
24.00
0.00
14
0.2620
10917
25
ALIF
10.80
11.30
10.70
10.80
11.00
-0.20
381
7.4030
674763
26
ALLTEX
14.70
15.50
14.50
14.70
15.00
-0.30
77
1.1540
77635
27
AMANFEED
30.40
32.70
30.20
30.40
31.40
-1.00
286
6.4220
207771
28
AMBEEPHA
773.90
785.20
771.30
773.90
791.10
-17.20
46
0.8900
1139
29
AMCL(PRAN)
246.00
248.90
245.60
246.00
248.40
-2.40
29
0.2120
863
30
ANLIMAYARN
40.80
43.80
40.10
40.80
42.70
-1.90
183
3.2250
77251
31
ANWARGALV
152.50
163.70
151.60
152.50
160.50
-8.00
974
19.5850
126896
32
AOL
27.60
29.50
27.30
27.60
29.00
-1.40
966
26.9830
952777
33
APEXFOODS
296.60
306.50
292.00
296.60
306.60
-10.00
474
7.5600
25193
34
APEXFOOT
249.00
249.00
244.90
248.70
247.70
1.30
131
2.2660
9184
35
APEXSPINN
116.40
118.90
116.10
116.40
116.60
-0.20
70
0.8400
7221
36
APEXTANRY
92.80
96.00
92.80
93.10
94.20
-1.40
45
0.7090
7607
37
APOLOISPAT
5.00
5.20
5.00
5.00
5.10
-0.10
123
1.6240
321453
38
APSCLBOND
0.00
0.00
0.00
3976.00
3976.00
0
0.0000
0
39
ARAMIT
258.70
270.00
251.50
258.70
267.40
-8.70
362
8.0840
30903
40
ARAMITCEM
23.20
25.60
23.20
23.90
25.00
-1.80
97
1.2690
52629
41
ARGONDENIM
17.90
18.60
17.80
17.90
18.10
-0.20
197
6.1920
340964
42
ASIAINS
45.00
47.50
44.90
45.00
46.30
-1.30
164
1.8880
41594
43
ASIAPACINS
45.90
49.00
45.40
45.90
47.20
-1.30
101
0.9570
20596
44
ASIATICLAB
42.60
42.60
42.60
42.60
38.80
3.80
2252
8.0540
189068
45
ATCSLGF
7.30
7.90
7.30
7.30
7.60
-0.30
83
0.7500
101497
46
ATLASBANG
73.60
73.60
69.10
69.60
73.10
0.50
28
0.0920
1297
47
AZIZPIPES
88.00
91.90
86.20
87.40
90.10
-2.10
156
1.1600
13318
48
BANGAS
123.60
124.70
120.00
123.60
119.00
4.60
1177
23.2430
189933
49
BANKASI1PB
4650.00
4650.00
4650.00
4650.00
4710.00
-60.00
1
0.0050
1
50
BANKASIA
18.10
18.30
18.00
18.00
18.00
0.10
10
0.0500
2750
51
BARKAPOWER
17.50
17.70
15.90
17.50
16.10
1.40
1165
37.1640
2124186
52
BATASHOE
985.00
985.00
985.00
985.00
989.20
-4.20
1
0.0070
7
53
BATBC
422.80
439.50
420.10
422.80
430.00
-7.20
2753
88.7630
209409
54
BAYLEASING
13.60
14.40
13.30
13.60
13.30
0.30
521
11.2110
811660
55
BBS
19.70
21.00
19.10
19.70
19.50
0.20
2621
86.3910
4329000
56
BBSCABLES
37.80
40.40
37.10
37.80
39.20
-1.40
1018
17.0750
440379
57
BDAUTOCA
122.70
126.00
122.10
122.70
123.10
-0.40
203
3.1330
25441
58
BDCOM
33.50
34.70
33.30
33.50
34.00
-0.50
380
8.5430
252997
59
BDFINANCE
23.10
25.40
22.30
23.10
24.70
-1.60
326
7.3620
309693
60
BDLAMPS
148.50
157.90
148.50
151.40
156.20
-7.70
137
1.2080
7818
61
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
62
BDTHAI
24.60
26.80
23.70
24.60
26.10
-1.50
1459
39.4860
1566329
63
BDTHAIFOOD
31.80
33.00
31.30
31.80
32.70
-0.90
492
13.1800
409642
64
BDWELDING
18.00
19.70
18.00
18.20
18.60
-0.60
62
0.3970
21546
65
BEACHHATCH
60.80
64.50
60.10
60.80
64.10
-3.30
797
25.7660
413403
66
BEACONPHAR
221.30
229.80
220.50
221.60
224.40
-3.10
945
87.8760
390084
67
BENGALWTL
23.30
24.40
23.20
23.40
24.10
-0.80
213
3.7510
157025
68
BERGERPBL
1795.00
1800.30
1795.00
1795.10
1805.60
-10.60
50
2.9090
1618
69
BESTHLDNG
36.20
38.10
36.00
36.20
37.80
-1.60
3011
118.4860
3213044
70
BEXGSUKUK
78.50
79.00
78.50
78.50
79.50
-1.00
8
0.2480
3150
71
BEXIMCO
115.60
115.60
115.60
115.60
115.60
0.00
1
0.0010
5
72
BGIC
47.00
50.00
47.00
47.70
49.10
-2.10
46
0.3190
6646
73
BIFC
6.80
7.00
6.30
6.70
6.90
-0.10
29
0.1130
16775
74
BNICL
48.70
51.00
48.50
49.00
50.60
-1.90
165
1.5460
30995
75
BPML
63.50
67.00
63.30
63.50
65.90
-2.40
487
10.4040
161246
76
BPPL
20.00
20.30
18.70
20.00
18.50
1.50
1117
32.9440
1633207
77
BRACBANK
42.00
42.60
40.50
42.00
41.10
0.90
442
24.7250
592479
78
BSC
112.00
115.90
111.70
112.70
114.60
-2.60
460
35.8300
312335
79
BSCCL
140.40
149.00
139.80
140.40
142.30
-1.90
407
8.9050
63374
80
BSRMLTD
0.00
0.00
0.00
90.00
90.00
0
0.0000
0
81
BSRMSTEEL
58.00
59.00
58.00
58.00
58.30
-0.30
66
1.1240
19294
82
BXPHARMA
119.50
120.20
117.50
119.50
119.80
-0.30
543
32.3370
271132
83
CAPITECGBF
10.20
10.60
9.90
10.00
10.20
0.00
112
1.4550
144153
84
CAPMBDBLMF
7.80
8.60
7.80
7.80
8.40
-0.60
43
0.5910
73750
85
CAPMIBBLMF
10.70
11.30
10.70
10.80
11.00
-0.30
31
0.3940
36293
86
CBLPBOND
0.00
0.00
0.00
1037500.00
1037500.00
0
0.0000
0
87
CENTRALINS
54.00
58.60
53.50
54.00
57.50
-3.50
297
9.2240
168031
88
CENTRALPHL
25.90
27.50
25.40
25.90
26.00
-0.10
3146
124.1590
4684427
89
CITYBANK
20.90
21.10
20.90
20.90
21.00
-0.10
150
7.2270
344006
90
CITYGENINS
74.30
77.80
73.50
74.30
74.60
-0.30
340
31.4790
425412
91
CLICL
50.40
53.50
50.00
50.40
52.70
-2.30
97
0.6410
12638
92
CNATEX
7.80
8.10
7.70
7.80
8.00
-0.20
311
8.6940
1108819
93
CONFIDCEM
74.90
78.00
74.10
74.90
76.80
-1.90
182
2.3300
30521
94
CONTININS
37.10
38.50
36.60
37.10
38.40
-1.30
266
4.8150
127766
95
COPPERTECH
30.50
32.40
30.50
30.50
31.90
-1.40
536
13.4390
429110
96
CROWNCEMNT
66.70
72.90
64.00
66.20
70.00
-3.30
51
0.4840
7259
97
CRYSTALINS
97.80
102.20
97.30
97.80
103.00
-5.20
124
2.1230
21334
98
CVOPRL
149.40
157.30
148.40
149.40
155.40
-6.00
403
9.2330
60784
99
DACCADYE
10.50
11.40
10.40
10.50
11.00
-0.50
160
1.8350
171780
100
DAFODILCOM
79.60
82.80
79.60
79.80
82.60
-3.00
117
6.4530
78965
101
DBH
41.50
42.40
41.10
41.20
42.00
-0.50
149
2.0720
49724
102
DBH1STMF
5.70
5.80
5.70
5.80
5.80
-0.10
17
0.0740
12825
103
DBLPBOND
0.00
0.00
0.00
5250.00
5250.00
0
0.0000
0
104
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
105
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
106
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
107
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
108
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
109
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
110
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
111
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
112
DELTALIFE
103.10
106.60
103.10
103.10
104.00
-0.90
218
3.7630
36369
113
DELTASPINN
6.10
6.60
6.10
6.10
6.30
-0.20
87
1.0750
175057
114
DESCO
25.80
25.90
25.10
25.80
25.80
0.00
72
1.1480
45004
115
DESHBANDHU
35.70
38.40
35.00
35.70
37.80
-2.10
705
21.8680
597005
116
DGIC
31.80
35.00
31.60
31.90
32.90
-1.10
140
3.1370
97353
117
DHAKABANK
11.70
11.80
11.50
11.60
11.80
-0.10
17
0.1920
16579
118
DHAKAINS
48.80
49.60
48.80
49.10
49.10
-0.30
73
2.9510
59661
119
DOMINAGE
17.10
18.50
16.90
17.10
17.60
-0.50
1794
55.8130
3129777
120
DOREENPWR
39.50
41.40
38.90
39.50
38.40
1.10
408
9.2670
230468
121
DSHGARME
91.00
93.00
90.10
91.00
92.60
-1.60
51
0.4760
5171
122
DSSL
12.60
13.10
12.60
12.60
12.90
-0.30
277
4.5990
359703
123
DULAMIACOT
69.60
71.30
67.60
67.90
67.80
1.80
27
0.2360
3482
124
DUTCHBANGL
55.00
57.00
55.00
55.10
55.40
-0.40
72
6.2460
111981
125
EASTERNINS
58.60
62.00
58.60
58.60
60.00
-1.40
98
0.8990
15166
126
EASTLAND
26.00
26.90
25.90
26.00
26.30
-0.30
136
0.8880
34095
127
EASTRNLUB
1480.40
1499.60
1480.10
1481.70
1490.70
-10.30
131
2.1490
1449
128
EBL
31.40
31.60
31.20
31.40
31.50
-0.10
191
5.5750
177787
129
EBL1STMF
5.20
5.30
5.20
5.20
5.30
-0.10
28
0.1970
37733
130
EBLNRBMF
4.70
4.80
4.70
4.70
4.80
-0.10
58
1.2280
259851
131
ECABLES
150.20
157.50
150.00
150.20
157.90
-7.70
97
0.8700
5747
132
EGEN
33.70
35.00
33.60
34.00
34.50
-0.80
481
11.2020
327771
133
EHL
83.00
85.70
82.60
83.00
84.70
-1.70
356
6.4880
77145
134
EIL
39.00
40.40
37.90
39.00
40.40
-1.40
457
13.3550
342605
135
EMERALDOIL
67.30
72.50
67.20
68.20
70.40
-3.10
1515
46.9490
671068
136
ENVOYTEX
37.00
37.00
35.10
36.80
36.70
0.30
29
0.1610
4406
137
EPGL
26.70
27.90
26.50
26.60
26.70
0.00
444
6.9280
254395
138
ESQUIRENIT
25.10
27.50
25.00
25.10
25.70
-0.60
182
2.6890
105091
139
ETL
14.50
15.60
14.30
14.50
15.40
-0.90
834
25.1600
1700764
140
EXIM1STMF
4.50
4.70
4.40
4.50
4.60
-0.10
38
0.6050
134524
141
EXIMBANK
9.70
10.00
9.70
9.70
10.00
-0.30
275
7.7620
789724
142
FAMILYTEX
4.00
4.20
3.90
4.00
4.00
0.00
186
1.8850
474212
143
FARCHEM
22.10
23.50
22.10
22.30
23.10
-1.00
156
1.7670
78223
144
FAREASTFIN
4.80
4.90
4.60
4.80
4.80
0.00
8
0.0160
3405
145
FAREASTLIF
42.40
46.50
41.00
42.40
45.20
-2.80
142
2.0930
47393
146
FASFIN
4.80
5.00
4.70
4.80
5.00
-0.20
41
0.6000
124791
147
FBFIF
4.50
4.60
4.40
4.40
4.60
-0.10
81
0.7860
175083
148
FEDERALINS
24.80
25.10
24.80
24.80
24.80
0.00
53
0.7440
29952
149
FEKDIL
14.60
15.00
14.60
14.60
14.70
-0.10
226
4.1700
283310
150
FINEFOODS
178.70
185.00
177.40
178.70
184.60
-5.90
865
27.1320
151422
151
FIRSTFIN
4.60
5.00
4.60
4.70
4.70
-0.10
19
0.1330
28370
152
FIRSTSBANK
7.60
7.80
7.60
7.60
7.70
-0.10
154
3.4200
445855
153
FORTUNE
48.20
51.00
47.80
48.20
49.40
-1.20
2738
93.8420
1898544
154
FUWANGCER
24.00
26.40
23.30
24.00
25.40
-1.40
4208
185.0760
7363455
155
FUWANGFOOD
27.30
29.20
27.00
27.30
28.60
-1.30
1216
32.9440
1168467
156
GBBPOWER
12.50
12.90
12.40
12.40
12.60
-0.10
173
2.3520
186462
157
GEMINISEA
0.00
0.00
0.00
336.60
336.60
0
0.0000
0
158
GENEXIL
63.90
66.20
63.70
63.90
65.50
-1.60
514
10.3600
160475
159
GENNEXT
6.00
6.30
6.00
6.00
6.20
-0.20
301
10.0220
1644195
160
GHAIL
19.40
20.90
18.80
19.40
19.20
0.20
4148
151.0270
7510385
161
GHCL
27.00
27.30
26.10
26.10
26.90
0.10
9
0.0980
3754
162
GIB
7.90
8.00
7.80
7.90
7.80
0.10
570
31.1880
3965814
163
GLDNJMF
11.20
11.90
11.10
11.20
11.60
-0.40
258
10.4450
913096
164
GLOBALINS
32.50
33.70
32.50
32.50
33.60
-1.10
100
1.6220
49533
165
GOLDENSON
21.10
23.60
20.90
21.10
23.20
-2.10
4218
199.8030
9095359
166
GP
243.50
247.00
236.50
243.50
243.30
0.20
1388
60.0940
248732
167
GPHISPAT
30.70
31.90
30.10
30.40
31.30
-0.60
536
10.1220
327448
168
GQBALLPEN
125.60
137.30
123.30
125.60
132.70
-7.10
1620
33.7350
255994
169
GRAMEENS2
13.40
13.70
13.20
13.40
13.90
-0.50
43
0.4340
32220
170
GREENDELMF
5.20
5.40
5.20
5.20
5.40
-0.20
42
2.1420
411706
171
GREENDELT
61.60
65.00
61.60
61.80
63.00
-1.40
100
1.2860
20678
172
GSPFINANCE
14.10
15.40
14.00
14.10
14.90
-0.80
387
8.6220
593092
173
HAKKANIPUL
58.50
60.90
58.10
58.50
60.20
-1.70
222
3.0480
51486
174
HEIDELBCEM
213.80
223.00
212.00
213.80
219.80
-6.00
161
2.7680
12765
175
HFL
15.70
16.60
15.70
16.00
16.20
-0.50
99
1.3350
82337
176
HRTEX
84.80
93.00
83.20
84.80
92.00
-7.20
689
14.9810
172237
177
HWAWELLTEX
48.70
49.10
48.50
48.70
48.30
0.40
21
0.1920
3954
178
IBBL2PBOND
4500.00
4500.00
4500.00
4500.00
4550.00
-50.00
1
0.0050
1
179
IBBLPBOND
889.00
889.00
889.00
889.00
859.00
30.00
20
2.0340
2288
180
IBNSINA
266.80
269.00
257.00
266.80
260.40
6.40
193
3.6800
13953
181
IBP
17.90
18.60
17.70
17.90
17.80
0.10
807
26.2190
1447410
182
ICB
59.50
62.00
59.30
59.50
61.20
-1.70
86
1.6460
27631
183
ICB3RDNRB
5.50
5.70
5.50
5.50
5.60
-0.10
28
0.2290
41131
184
ICBAGRANI1
7.50
7.90
7.30
7.50
7.70
-0.20
35
0.4860
64490
185
ICBAMCL2ND
7.70
7.90
7.60
7.70
7.70
0.00
37
0.4600
59707
186
ICBEPMF1S1
6.20
6.50
6.00
6.20
6.40
-0.20
13
0.0260
4101
187
ICBIBANK
4.10
4.30
3.80
3.90
4.10
0.00
138
2.5540
641254
188
ICBSONALI1
9.90
10.00
9.50
9.80
9.80
0.10
177
6.1560
634275
189
ICICL
27.50
28.30
27.30
27.50
27.90
-0.40
250
2.0210
73175
190
IDLC
35.70
38.40
35.70
36.00
37.10
-1.40
237
4.2860
117637
191
IFADAUTOS
34.60
36.30
34.40
34.60
35.90
-1.30
294
5.1900
147359
192
IFIC
10.80
11.30
10.70
10.80
11.20
-0.40
911
43.0790
3933189
193
IFIC1STMF
4.20
4.40
4.20
4.30
4.40
-0.20
37
0.9590
224325
194
IFILISLMF1
5.70
5.90
5.60
5.70
5.90
-0.20
61
1.8340
317230
195
ILFSL
5.60
6.10
5.50
5.60
5.90
-0.30
37
0.6770
117517
196
IMAMBUTTON
170.30
172.80
162.10
170.30
172.80
-2.50
74
0.9630
5705
197
INDEXAGRO
73.70
76.70
72.30
73.50
73.60
0.10
85
1.7200
23449
198
INTECH
27.30
29.30
27.00
27.30
28.30
-1.00
206
2.1850
78393
199
INTRACO
41.60
42.90
41.00
41.60
42.10
-0.50
699
29.2770
701681
200
IPDC
27.60
29.20
27.50
27.60
28.80
-1.20
555
14.8210
521942
201
ISLAMIBANK
32.60
32.60
32.60
32.60
32.60
0.00
3
0.0040
128
202
ISLAMICFIN
12.80
13.30
12.80
12.80
13.30
-0.50
107
0.9560
73379
203
ISLAMIINS
44.80
46.20
44.10
44.70
45.70
-0.90
37
0.3870
8641
204
ISNLTD
50.50
53.90
50.00
50.30
52.30
-1.80
300
5.3010
103783
205
ITC
47.20
50.40
46.80
47.20
49.90
-2.70
1018
46.1380
954049
206
JAMUNABANK
21.50
21.80
21.50
21.50
21.50
0.00
134
8.5210
394294
207
JAMUNAOIL
175.00
175.50
173.20
174.70
173.10
1.90
32
0.5780
3310
208
JANATAINS
33.00
34.80
32.40
33.00
34.70
-1.70
128
2.1630
64381
209
JHRML
63.90
68.00
63.50
63.90
66.70
-2.80
335
6.3520
97048
210
JMISMDL
146.40
155.80
145.20
146.40
152.50
-6.10
271
2.6800
17846
211
JUTESPINN
360.00
387.00
347.20
356.10
380.40
-20.40
79
0.8140
2293
212
KARNAPHULI
45.80
46.30
44.30
45.80
44.50
1.30
936
28.0710
617087
213
KAY&QUE
236.80
257.00
235.00
236.80
245.20
-8.40
268
4.6760
19379
214
KBPPWBIL
206.90
209.50
205.00
206.10
207.30
-0.40
735
61.3650
296097
215
KDSALTD
48.20
51.40
47.50
48.20
50.90
-2.70
298
4.9920
101409
216
KEYACOSMET
5.20
5.30
5.00
5.20
5.20
0.00
186
6.2730
1222786
217
KOHINOOR
468.50
472.00
466.10
468.50
471.10
-2.60
577
8.8320
18859
218
KPCL
26.60
26.60
26.60
26.60
26.60
0.00
1
0.0000
1
219
KPPL
26.30
30.00
26.10
26.30
28.90
-2.60
1121
21.6850
804897
220
KTL
17.60
19.00
17.30
17.60
18.70
-1.10
1255
31.3070
1726456
221
LANKABAFIN
20.20
20.60
20.00
20.20
20.60
-0.40
318
10.0420
493342
222
LEGACYFOOT
70.30
74.70
70.00
70.30
73.50
-3.20
340
8.2980
115944
223
LHBL
72.20
73.20
71.90
72.20
72.70
-0.50
1351
123.4030
1705282
224
LIBRAINFU
800.70
829.00
794.70
800.70
820.60
-19.90
589
8.4380
10500
225
LINDEBD
1120.00
1148.00
1120.00
1126.50
1145.50
-25.50
112
1.2970
1147
226
LOVELLO
50.90
54.40
48.70
50.90
53.70
-2.80
2702
146.8780
2805128
227
LRBDL
26.90
28.50
26.50
26.90
26.80
0.10
2327
61.1110
2220629
228
LRGLOBMF1
5.00
5.10
4.90
5.00
5.10
-0.10
40
0.5270
105406
229
MAKSONSPIN
12.30
13.00
12.30
12.50
12.80
-0.50
280
4.7490
375441
230
MALEKSPIN
32.50
34.00
31.80
32.50
33.50
-1.00
1217
49.9030
1524214
231
MARICO
2495.90
2500.00
2492.10
2495.90
2501.40
-5.50
92
3.2220
1291
232
MATINSPINN
47.70
50.00
47.70
47.80
48.10
-0.40
137
7.5670
157775
233
MBL1STMF
5.70
5.70
5.60
5.70
5.70
0.00
19
0.1500
26479
234
MBPLCPBOND
0.00
0.00
0.00
5000.00
5000.00
0
0.0000
0
235
MEGCONMILK
27.70
29.00
27.70
28.10
29.00
-1.30
62
0.8600
30400
236
MEGHNACEM
77.60
80.90
76.70
77.60
80.30
-2.70
147
3.1070
39890
237
MEGHNAINS
33.50
34.80
32.80
33.50
34.60
-1.10
156
0.9990
29327
238
MEGHNALIFE
77.10
79.80
76.80
77.10
79.10
-2.00
186
3.4150
44031
239
MEGHNAPET
34.00
35.90
33.70
34.00
35.00
-1.00
81
1.0520
30730
240
MERCANBANK
12.10
12.40
12.10
12.10
12.50
-0.40
136
2.6390
216679
241
MERCINS
33.10
34.70
33.00
33.10
33.80
-0.70
13
0.1090
3294
242
METROSPIN
19.00
20.50
18.70
19.00
18.80
0.20
296
5.2080
272130
243
MHSML
19.00
19.80
18.90
19.00
19.20
-0.20
57
1.7660
92702
244
MIDASFIN
10.40
10.60
10.30
10.40
10.50
-0.10
81
1.5450
148573
245
MIDLANDBNK
12.60
13.20
12.30
12.60
12.80
-0.20
269
8.2120
653735
246
MIRACLEIND
40.10
43.30
39.80
40.10
42.30
-2.20
359
9.6310
233236
247
MIRAKHTER
42.00
45.00
42.00
42.40
44.40
-2.40
127
1.4380
33251
248
MITHUNKNIT
19.40
21.00
19.20
19.40
20.10
-0.70
152
1.4540
74689
249
MJLBD
83.60
83.80
82.50
83.60
83.70
-0.10
84
1.6000
19187
250
MLDYEING
14.40
15.20
14.40
14.40
14.90
-0.50
190
4.2660
289220
251
MONNOAGML
518.00
534.70
514.00
518.00
526.70
-8.70
401
8.1720
15594
252
MONNOCERA
79.10
82.90
77.00
79.10
81.90
-2.80
564
8.0970
101638
253
MONNOFABR
24.70
26.90
24.50
24.70
26.20
-1.50
1990
63.4880
2479787
254
MONOSPOOL
175.00
188.10
172.30
175.00
187.80
-12.80
439
8.4630
47524
255
MPETROLEUM
198.60
198.60
198.60
198.60
198.60
0.00
5
0.1800
908
256
MTB
14.80
14.80
14.40
14.40
14.70
0.10
9
0.1190
8229
257
MTBPBOND
0.00
0.00
0.00
1000000.00
1000000.00
0
0.0000
0
258
NAHEEACP
41.70
43.40
41.40
41.70
42.40
-0.70
782
28.1590
663364
259
NATLIFEINS
121.00
130.00
120.00
120.50
122.30
-1.30
96
1.5720
12934
260
NAVANACNG
27.50
28.80
27.40
27.50
28.40
-0.90
377
7.0080
252316
261
NAVANAPHAR
86.60
88.70
86.00
86.30
87.50
-0.90
217
3.6700
42281
262
NBL
7.30
7.30
7.20
7.30
7.30
0.00
524
12.0810
1659120
263
NCCBANK
12.00
12.20
11.90
12.00
12.20
-0.20
59
1.0860
90629
264
NCCBLMF1
5.80
6.10
5.70
5.80
6.10
-0.30
131
0.5740
97777
265
NEWLINE
42.20
42.50
38.50
41.80
42.70
-0.50
14
0.3020
7220
266
NFML
17.00
17.50
16.80
17.00
16.90
0.10
622
11.6720
681193
267
NHFIL
35.30
36.00
35.00
35.20
35.70
-0.40
79
1.6240
45694
268
NITOLINS
0.00
0.00
0.00
37.50
37.50
0
0.0000
0
269
NORTHERN
153.20
162.90
153.10
154.90
156.00
-2.80
14
0.1010
651
270
NORTHRNINS
42.80
42.80
41.60
42.20
43.50
-0.70
24
0.2320
5520
271
NPOLYMER
48.10
49.30
47.90
48.10
48.90
-0.80
197
9.5040
195747
272
NRBBANK
10.10
10.60
10.00
10.10
10.50
-0.40
725
27.5630
2688581
273
NRBCBANK
11.30
11.60
11.20
11.30
11.50
-0.20
155
3.2680
288126
274
NTC
449.00
460.10
445.00
449.00
475.00
-26.00
9
0.1110
248
275
NTLTUBES
69.30
70.60
68.50
68.70
69.70
-0.40
82
1.1370
16444
276
NURANI
4.80
5.00
4.70
4.80
4.90
-0.10
39
0.0930
19362
277
OAL
16.40
17.60
16.20
16.40
17.10
-0.70
1276
34.5100
2043406
278
OIMEX
24.70
26.30
24.30
24.70
25.10
-0.40
1187
32.1460
1263131
279
OLYMPIC
148.50
149.90
147.40
148.50
150.10
-1.60
286
15.1090
102015
280
ONEBANKPLC
8.80
9.30
8.80
8.80
9.10
-0.30
134
2.7890
311573
281
ORIONINFU
546.40
599.00
545.50
546.40
589.70
-43.30
2180
88.4600
155602
282
ORIONPHARM
66.90
71.50
66.40
66.90
70.70
-3.80
1754
54.7290
795103
283
PADMALIFE
28.50
29.40
28.50
28.50
29.30
-0.80
139
1.8460
64150
284
PADMAOIL
192.70
192.90
188.80
191.20
190.80
1.90
28
0.4810
2518
285
PAPERPROC
140.50
147.80
140.00
140.50
143.50
-3.00
317
7.8160
55288
286
PARAMOUNT
56.60
60.00
54.40
56.60
58.80
-2.20
168
3.7500
65284
287
PBLPBOND
0.00
0.00
0.00
4500.00
4500.00
0
0.0000
0
288
PDL
13.20
14.20
13.10
13.20
13.90
-0.70
901
20.2250
1488468
289
PENINSULA
22.80
23.80
22.70
22.80
22.80
0.00
207
3.9950
173149
290
PEOPLESINS
41.10
41.50
39.40
41.10
41.10
0.00
161
3.8240
93199
291
PF1STMF
7.10
7.20
7.00
7.00
7.10
0.00
96
2.0650
293802
292
PHARMAID
645.00
669.00
645.00
653.30
665.40
-20.40
389
7.6150
11578
293
PHENIXINS
37.00
37.60
36.80
37.00
37.50
-0.50
35
0.5430
14649
294
PHOENIXFIN
9.00
9.00
8.70
8.70
8.90
0.10
52
0.8200
93737
295
PHPMF1
4.20
4.50
4.20
4.30
4.30
-0.10
50
0.8630
200940
296
PIONEERINS
64.60
66.80
64.50
65.10
64.80
-0.20
59
0.8800
13562
297
PLFSL
5.00
5.00
5.00
5.00
4.60
0.40
97
2.0140
402807
298
POPULAR1MF
4.40
4.40
4.40
4.40
4.50
-0.10
33
0.8530
193812
299
POPULARLIF
65.50
66.30
65.50
65.60
66.00
-0.50
64
4.2890
65177
300
POWERGRID
45.70
47.00
45.70
45.70
45.90
-0.20
95
1.2720
27767
301
PRAGATIINS
59.00
60.60
59.00
59.90
58.90
0.10
32
0.3840
6450
302
PRAGATILIF
100.00
102.50
100.00
100.00
102.00
-2.00
120
1.9860
19600
303
PREBPBOND
0.00
0.00
0.00
5000.00
5000.00
0
0.0000
0
304
PREMIERBAN
13.60
13.80
13.60
13.60
13.70
-0.10
134
13.1960
966561
305
PREMIERCEM
57.90
58.30
55.60
57.50
57.80
0.10
229
10.5810
184009
306
PREMIERLEA
5.40
5.50
5.30
5.40
5.50
-0.10
17
0.1130
20932
307
PRIME1ICBA
6.40
6.70
6.40
6.40
6.70
-0.30
87
0.9460
145794
308
PRIMEBANK
22.20
22.40
22.00
22.00
22.20
0.00
29
3.2070
145407
309
PRIMEFIN
8.10
8.40
8.10
8.10
8.50
-0.40
46
0.5090
61570
310
PRIMEINSUR
45.00
47.00
44.90
45.00
47.00
-2.00
135
4.5590
98954
311
PRIMELIFE
45.80
47.30
45.30
45.80
46.40
-0.60
73
0.5110
11120
312
PRIMETEX
18.40
21.40
18.40
19.20
19.90
-1.50
115
1.3670
69688
313
PROGRESLIF
47.50
52.90
46.00
47.20
50.00
-2.50
149
1.4900
30840
314
PROVATIINS
43.40
46.20
43.10
43.50
45.20
-1.80
152
1.6020
36116
315
PTL
71.70
73.40
71.10
71.70
72.50
-0.80
566
16.1230
223979
316
PUBALIBANK
30.00
31.00
29.30
30.00
30.50
-0.50
61
4.7980
160176
317
PURABIGEN
25.30
25.90
25.20
25.30
25.70
-0.40
111
1.7500
68726
318
QUASEMIND
40.40
42.60
40.20
40.40
42.20
-1.80
246
5.6680
138575
319
QUEENSOUTH
17.20
18.00
16.90
17.20
17.60
-0.40
274
4.8730
280330
320
RAHIMAFOOD
167.70
171.40
163.10
164.00
168.20
-0.50
293
6.7370
40983
321
RAHIMTEXT
120.40
126.20
120.40
121.90
126.00
-5.60
44
0.5150
4142
322
RAKCERAMIC
33.10
34.50
32.80
33.30
34.10
-1.00
141
2.7390
82089
323
RANFOUNDRY
153.60
159.30
153.20
154.50
159.30
-5.70
64
0.4390
2827
324
RDFOOD
34.80
35.70
34.60
34.80
35.10
-0.30
370
9.7480
277670
325
RECKITTBEN
4870.20
4980.00
4870.10
4928.10
4947.60
-77.40
37
1.4310
290
326
REGENTTEX
5.40
5.80
5.40
5.40
5.50
-0.10
65
0.4620
84402
327
RELIANCE1
15.70
16.00
15.10
15.50
16.00
-0.30
127
12.8600
823838
328
RELIANCINS
64.60
65.90
61.30
64.60
63.40
1.20
263
10.4460
167783
329
RENATA
863.50
888.00
851.10
863.50
877.20
-13.70
827
22.8570
26448
330
RENWICKJA
656.10
662.00
656.10
656.30
673.60
-17.50
7
0.0520
79
331
REPUBLIC
37.10
39.40
36.20
37.10
38.90
-1.80
138
2.3920
63331
332
RINGSHINE
5.10
5.30
5.10
5.10
5.20
-0.10
125
1.1480
224983
333
RNSPIN
15.80
15.90
15.20
15.60
15.80
0.00
39
0.3390
21843
334
ROBI
0.00
0.00
0.00
30.00
30.00
0
0.0000
0
335
RSRMSTEEL
18.10
19.60
18.00
18.10
18.10
0.00
85
0.5100
28111
336
RUNNERAUTO
35.30
36.50
35.00
35.30
36.10
-0.80
72
1.1560
32493
337
RUPALIBANK
30.20
32.20
30.00
30.20
31.50
-1.30
316
7.5290
241344
338
RUPALIINS
30.50
32.00
30.40
30.50
31.60
-1.10
182
3.2210
104590
339
RUPALILIFE
127.90
130.80
126.10
127.90
128.80
-0.90
528
14.5470
113850
340
SAFKOSPINN
14.40
15.80
14.20
14.40
14.90
-0.50
55
0.5430
37094
341
SAIFPOWER
22.90
24.10
22.70
22.90
23.30
-0.40
550
14.7570
630258
342
SAIHAMCOT
15.60
16.00
15.50
15.60
15.90
-0.30
208
6.8210
435689
343
SAIHAMTEX
16.20
16.80
16.20
16.30
16.30
-0.10
165
3.2950
200699
344
SALAMCRST
26.60
27.70
26.30
26.60
26.70
-0.10
303
3.6470
135678
345
SALVOCHEM
48.80
51.60
48.20
48.80
50.10
-1.30
426
10.3440
209103
346
SAMATALETH
57.10
58.70
56.90
57.10
57.40
-0.30
71
0.9070
15813
347
SAMORITA
74.00
76.00
72.90
74.00
75.00
-1.00
329
6.2210
83814
348
SANDHANINS
27.60
29.00
27.40
27.60
28.50
-0.90
259
6.4060
226822
349
SAPORTL
26.50
28.00
25.90
26.50
27.70
-1.20
729
18.1420
671932
350
SAVAREFR
0.00
0.00
0.00
215.50
215.50
0
0.0000
0
351
SBACBANK
9.40
9.90
9.30
9.40
9.70
-0.30
249
3.5520
372987
352
SEAPEARL
92.70
97.80
92.00
92.70
95.40
-2.70
673
22.6670
242123
353
SEMLFBSLGF
6.60
6.90
6.50
6.60
6.70
-0.10
46
0.4720
71294
354
SEMLIBBLSF
7.50
7.70
7.50
7.50
7.60
-0.10
54
0.9570
127110
355
SEMLLECMF
7.40
8.00
7.40
7.50
7.60
-0.20
104
2.2540
295328
356
SHAHJABANK
19.00
19.50
18.70
19.00
19.00
0.00
37
1.9860
104765
357
SHASHADNIM
22.10
23.10
21.80
22.10
22.90
-0.80
173
4.4000
195996
358
SHEPHERD
16.10
16.60
16.00
16.10
16.20
-0.10
63
1.1050
68228
359
SHURWID
13.00
13.50
13.00
13.00
13.10
-0.10
66
0.5670
43259
360
SHYAMPSUG
185.60
191.90
184.00
185.60
191.90
-6.30
336
2.3660
12754
361
SIBL
9.60
9.80
9.50
9.60
9.80
-0.20
85
1.2470
129314
362
SICL
36.70
39.30
36.50
36.70
38.70
-2.00
1080
12.3340
328455
363
SILCOPHL
19.70
20.50
19.50
19.70
20.10
-0.40
203
3.8730
192756
364
SILVAPHL
16.50
17.20
16.30
16.60
17.00
-0.50
221
3.5220
210653
365
SIMTEX
23.00
23.80
22.20
23.00
22.50
0.50
814
41.5040
1814291
366
SINGERBD
146.30
147.30
146.20
146.50
147.30
-1.00
46
0.8730
5956
367
SINOBANGLA
40.40
42.80
40.30
40.40
42.10
-1.70
404
7.4390
181847
368
SJIBLPBOND
0.00
0.00
0.00
4680.00
4680.00
0
0.0000
0
369
SKICL
51.70
52.40
51.10
51.30
52.50
-0.80
160
2.6770
51552
370
SKTRIMS
28.70
30.00
28.40
28.70
29.50
-0.80
351
8.7020
299570
371
SONALIANSH
605.80
627.90
602.00
605.80
623.30
-17.50
401
8.0700
13151
372
SONALILIFE
73.90
75.10
73.70
73.90
75.10
-1.20
148
3.6600
49099
373
SONALIPAPR
511.30
528.80
508.20
511.30
528.60
-17.30
576
8.0220
15572
374
SONARBAINS
34.90
37.00
34.60
34.90
36.00
-1.10
124
1.7840
49984
375
SONARGAON
25.10
26.50
25.00
25.20
26.30
-1.20
120
2.6360
101975
376
SOUTHEASTB
11.40
11.50
11.10
11.40
11.40
0.00
107
5.6530
495898
377
SPCERAMICS
33.70
35.60
33.50
33.70
35.30
-1.60
436
9.4090
274475
378
SPCL
65.50
65.50
65.50
65.50
65.50
0.00
3
0.1000
1528
379
SQUARETEXT
51.60
53.40
51.40
51.60
52.10
-0.50
133
2.9790
57032
380
SQURPHARMA
215.50
216.00
214.40
215.50
215.80
-0.30
736
62.5760
290991
381
SSSTEEL
15.00
16.50
14.80
15.00
16.20
-1.20
3111
115.5800
7433895
382
STANCERAM
103.10
114.10
103.00
103.10
107.00
-3.90
186
3.0030
28834
383
STANDARINS
48.10
50.90
47.80
48.10
49.00
-0.90
144
1.9190
39860
384
STANDBANKL
7.20
7.50
7.20
7.30
7.30
-0.10
62
1.1950
163846
385
STYLECRAFT
67.80
70.80
67.80
68.10
69.60
-1.80
115
0.7630
11068
386
SUMITPOWER
23.40
24.80
23.00
23.40
24.70
-1.30
741
20.1830
840102
387
SUNLIFEINS
52.40
53.80
50.20
52.20
52.30
0.10
317
16.0020
308255
388
TAKAFULINS
37.80
40.60
37.20
37.80
40.10
-2.30
54
0.9920
25955
389
TALLUSPIN
7.00
7.30
7.00
7.00
7.10
-0.10
31
0.3730
53013
390
TAMIJTEX
128.00
129.50
127.70
128.00
129.90
-1.90
56
0.6980
5432
391
TILIL
45.10
47.00
45.00
45.20
47.00
-1.90
126
1.1140
24417
392
TITASGAS
27.00
28.80
26.10
26.90
26.90
0.10
289
7.0250
261399
393
TOSRIFA
22.50
23.00
22.00
22.40
23.00
-0.50
164
5.5560
246308
394
TRUSTB1MF
4.60
4.80
4.50
4.60
4.80
-0.20
70
1.4520
312651
395
TRUSTBANK
27.10
27.90
27.00
27.50
27.00
0.10
20
0.3540
12884
396
TUNGHAI
4.40
4.60
4.20
4.30
4.60
-0.20
78
0.5210
120403
397
UCB
12.10
12.50
12.10
12.10
12.50
-0.40
146
6.8660
561303
398
UCB2PBOND
4700.00
4700.00
4700.00
4700.00
4850.00
-150.00
1
0.0050
1
399
UNILEVERCL
2035.10
2055.20
2035.00
2035.10
2071.10
-36.00
71
1.7790
873
400
UNIONBANK
7.80
8.00
7.80
7.80
7.90
-0.10
182
5.4890
698776
401
UNIONCAP
8.60
9.70
8.40
8.60
9.20
-0.60
140
4.8000
543765
402
UNIONINS
46.10
47.60
45.20
46.10
47.20
-1.10
152
1.9420
42163
403
UNIQUEHRL
58.70
59.80
57.90
58.70
59.50
-0.80
335
9.0560
154396
404
UNITEDFIN
12.60
13.60
12.40
12.60
13.20
-0.60
161
1.4220
111260
405
UNITEDINS
39.50
40.80
39.00
39.50
40.40
-0.90
40
0.3040
7663
406
UPGDCL
148.10
155.00
147.30
148.10
152.90
-4.80
174
2.2100
14663
407
USMANIAGL
43.80
44.50
43.80
44.10
44.70
-0.90
14
0.0490
1101
408
UTTARABANK
24.40
25.10
24.40
24.40
24.90
-0.50
422
27.3270
1107928
409
UTTARAFIN
24.10
24.60
23.90
24.10
24.10
0.00
12
0.0750
3118
410
VAMLBDMF1
6.00
6.30
5.90
5.90
6.00
0.00
16
0.1990
33507
411
VAMLRBBF
5.70
5.80
5.70
5.80
5.80
-0.10
11
0.0590
10174
412
VFSTDL
16.60
17.40
16.50
16.60
17.20
-0.60
339
11.6520
692712
413
WALTONHIL
709.70
720.90
705.00
709.70
718.20
-8.50
196
1.6680
2352
414
WATACHEM
146.20
150.10
146.20
147.60
149.00
-2.80
51
0.3530
2376
415
WMSHIPYARD
14.00
14.30
13.50
14.00
13.40
0.60
1506
62.1070
4472446
416
YPL
22.30
23.10
22.20
22.30
23.00
-0.70
197
2.0840
92225
417
ZAHEENSPIN
9.00
9.20
8.90
8.90
9.00
0.00
99
2.3810
264507
418
ZAHINTEX
6.30
6.90
6.30
6.40
6.50
-0.20
65
0.3100
47947
419
ZEALBANGLA
125.80
128.00
118.00
125.20
127.80
-2.00
34
0.2380
1906