Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP-DOWN
   1STPRIMFMF    22.30 UP
   AAMRANET    22.90 UP
   AAMRATECH    14.10 UP
   ABB1STMF    3.10 UP-DOWN
   ABBANK    6.20 UP
   ACFL    18.60 UP-DOWN
   ACI    186.30 UP
   ACIFORMULA    142.10 DOWN
   ACMELAB    78.30 UP
   ACMEPL    17.00 UP
   ACTIVEFINE    8.40 UP
   ADNTEL    73.80 DOWN
   ADVENT    16.30 DOWN
   AFCAGRO    7.80 UP
   AFTABAUTO    37.40 DOWN
   AGNISYSL    26.10 DOWN
   AGRANINS    27.60 UP
   AIBL1STIMF    4.30 UP
   AIL    55.80 DOWN
   AL-HAJTEX    158.30 DOWN
   ALARABANK    16.80 DOWN
   ALIF    5.50 UP-DOWN
   ALLTEX    13.60 UP-DOWN
   AMANFEED    26.10 DOWN
   AMBEEPHA    821.00 DOWN
   AMCL(PRAN)    235.90 DOWN
   ANLIMAYARN    21.60 DOWN
   ANWARGALV    71.90 DOWN
   AOL    15.80 DOWN
   APEXFOODS    238.30 DOWN
   APEXFOOT    240.70 UP
   APEXSPINN    168.10 UP
   APEXTANRY    75.30 DOWN
   APOLOISPAT    2.70 UP-DOWN
   ARAMIT    222.10 UP
   ARAMITCEM    12.20 UP
   ARGONDENIM    20.30 DOWN
   ASIAINS    28.60 UP
   ASIAPACINS    35.50 UP
   ASIATICLAB    57.10 DOWN
   ATLASBANG    62.60 UP
   AZIZPIPES    50.10 DOWN
   BANGAS    121.10 UP
   BANKASIA    17.90 DOWN
   BARKAPOWER    8.70 DOWN
   BATASHOE    879.30 UP
   BATBC    277.60 UP
   BAYLEASING    4.30 UP
   BBS    11.30 UP-DOWN
   BBSCABLES    18.70 DOWN
   BDAUTOCA    127.50 DOWN
   BDCOM    27.60 DOWN
   BDFINANCE    13.20 DOWN
   BDLAMPS    168.60 UP
   BDTHAI    12.50 UP
   BDTHAIFOOD    14.90 DOWN
   BDWELDING    9.50 DOWN
   BEACHHATCH    53.70 UP
   BEACONPHAR    119.90 DOWN
   BENGALWTL    20.00 UP
   BERGERPBL    1457.00 DOWN
   BESTHLDNG    17.00 DOWN
   BEXGSUKUK    62.00 UP
   BGIC    34.80 UP
   BIFC    4.00 UP
   BNICL    44.80 UP
   BPML    34.30 UP-DOWN
   BPPL    13.60 DOWN
   BRACBANK    71.20 UP
   BSC    118.50 UP
   BSCPLC    136.00 DOWN
   BSRMLTD    87.30 DOWN
   BSRMSTEEL    67.10 UP
   BXPHARMA    118.40 UP
   CAPITECGBF    7.40 UP
   CAPMBDBLMF    10.40 DOWN
   CAPMIBBLMF    8.60 DOWN
   CENTRALINS    42.90 UP
   CENTRALPHL    10.00 DOWN
   CITYBANK    26.00 UP
   CITYGENINS    68.50 DOWN
   CLICL    62.80 UP
   CNATEX    2.90 UP-DOWN
   CONFIDCEM    58.70 DOWN
   CONTININS    27.70 UP
   COPPERTECH    21.30 DOWN
   CROWNCEMNT    56.20 UP
   CRYSTALINS    59.00 UP
   CVOPRL    192.50 UP
   DACCADYE    20.80 UP
   DAFODILCOM    57.00 DOWN
   DBH    38.50 UP
   DBH1STMF    6.30 UP
   DELTALIFE    82.00 UP
   DELTASPINN    5.40 UP-DOWN
   DESCO    23.10 UP-DOWN
   DESHBANDHU    20.50 DOWN
   DGIC    22.60 UP
   DHAKABANK    11.60 UP
   DHAKAINS    38.00 UP
   DOMINAGE    19.90 UP
   DOREENPWR    29.30 DOWN
   DSHGARME    125.40 DOWN
   DSSL    10.70 UP-DOWN
   DULAMIACOT    136.90 DOWN
   DUTCHBANGL    40.60 UP
   EASTERNINS    52.50 UP
   EASTLAND    21.50 UP
   EASTRNLUB    2586.00 UP
   EBL    24.50 DOWN
   EBL1STMF    4.30 UP
   EBLNRBMF    3.00 DOWN
   ECABLES    132.40 UP
   EGEN    25.70 DOWN
   EIL    32.80 UP
   EMERALDOIL    16.50 DOWN
   ENVOYTEX    57.60 UP
   EPGL    19.30 UP-DOWN
   ESQUIRENIT    26.60 DOWN
   ETL    10.10 DOWN
   EXIM1STMF    3.90 DOWN
   EXIMBANK    4.40 UP
   FAMILYTEX    1.90 UP-DOWN
   FARCHEM    21.70 UP
   FAREASTFIN    1.50 UP
   FAREASTLIF    27.80 DOWN
   FASFIN    1.50 UP
   FBFIF    3.20 UP
   FEDERALINS    22.70 UP
   FEKDIL    20.30 DOWN
   FINEFOODS    315.40 DOWN
   FIRSTFIN    2.70 UP-DOWN
   FIRSTSBANK    2.80 UP
   FORTUNE    16.00 UP-DOWN
   FUWANGCER    13.20 UP-DOWN
   FUWANGFOOD    14.20 DOWN
   GBBPOWER    6.80 DOWN
   GEMINISEA    175.70 UP
   GENEXIL    28.90 DOWN
   GENNEXT    2.90 UP-DOWN
   GHAIL    12.40 DOWN
   GHCL    22.50 DOWN
   GIB    1.90 UP
   GLDNJMF    7.00 UP-DOWN
   GLOBALINS    28.30 UP
   GOLDENSON    12.20 DOWN
   GP    298.70 DOWN
   GPHISPAT    19.90 DOWN
   GQBALLPEN    555.20 DOWN
   GRAMEENS2    12.70 UP
   GREENDELMF    3.40 DOWN
   GREENDELT    51.60 UP
   GSPFINANCE    3.30 UP
   HAKKANIPUL    75.60 UP
   HAMI    118.60 UP
   HEIDELBCEM    241.90 DOWN
   HFL    6.80 UP-DOWN
   HRTEX    23.30 DOWN
   HWAWELLTEX    47.90 DOWN
   IBBLPBOND    664.00 UP
   IBNSINA    304.40 DOWN
   IBP    13.20 DOWN
   ICB    50.70 UP
   ICB3RDNRB    4.50 UP-DOWN
   ICBAGRANI1    6.90 UP
   ICBAMCL2ND    6.00 UP
   ICBEPMF1S1    4.50 UP-DOWN
   ICBIBANK    2.70 UP
   ICBSONALI1    5.10 UP
   ICICL    23.20 UP
   IDLC    40.50 DOWN
   IFADAUTOS    24.00 UP-DOWN
   IFIC    6.10 UP
   IFIC1STMF    3.30 UP
   IFILISLMF1    4.30 UP-DOWN
   ILFSL    1.60 UP
   INDEXAGRO    77.70 UP
   INTECH    32.40 DOWN
   INTRACO    26.80 UP
   IPDC    21.90 DOWN
   ISLAMIBANK    41.20 UP-DOWN
   ISLAMICFIN    7.20 UP-DOWN
   ISLAMIINS    40.00 UP
   ISNLTD    102.40 DOWN
   ITC    43.40 DOWN
   JAMUNABANK    21.50 UP
   JAMUNAOIL    188.00 UP
   JANATAINS    26.40 UP
   JHRML    55.50 UP
   JMISMDL    142.90 UP-DOWN
   JUTESPINN    222.60 UP
   KARNAPHULI    31.70 UP
   KAY&QUE    426.90 UP
   KBPPWBIL    146.50 DOWN
   KDSALTD    47.10 DOWN
   KEYACOSMET    4.80 UP
   KOHINOOR    553.30 DOWN
   KPCL    11.90 UP
   KPPL    14.90 DOWN
   KTL    13.10 UP-DOWN
   LANKABAFIN    16.90 DOWN
   LEGACYFOOT    62.70 UP-DOWN
   LHB    55.20 UP-DOWN
   LIBRAINFU    780.60 DOWN
   LINDEBD    895.70 UP
   LOVELLO    100.50 UP
   LRBDL    14.70 DOWN
   LRGLOBMF1    3.50 UP-DOWN
   MAGURAPLEX    107.40 UP
   MAKSONSPIN    6.60 DOWN
   MALEKSPIN    32.00 DOWN
   MARICO    2864.40 UP
   MATINSPINN    57.00 UP
   MBL1STMF    4.20 UP-DOWN
   MEGCONMILK    17.30 UP
   MEGHNACEM    49.00 DOWN
   MEGHNAINS    26.00 UP
   MEGHNALIFE    63.90 UP
   MEGHNAPET    24.90 UP-DOWN
   MERCANBANK    9.20 UP
   MERCINS    25.90 UP
   METROSPIN    10.50 DOWN
   MHSML    17.00 DOWN
   MIDASFIN    6.30 UP-DOWN
   MIDLANDBNK    20.70 UP
   MIRACLEIND    35.20 UP
   MIRAKHTER    31.50 DOWN
   MITHUNKNIT    15.10 DOWN
   MJLBD    96.70 UP-DOWN
   MLDYEING    9.60 DOWN
   MONNOAGML    380.10 DOWN
   MONNOCERA    86.80 DOWN
   MONNOFABR    19.20 DOWN
   MONOSPOOL    112.00 UP
   MPETROLEUM    213.20 DOWN
   MTB    12.80 UP
   NAHEEACP    24.20 DOWN
   NATLIFEINS    113.00 DOWN
   NAVANACNG    23.70 DOWN
   NAVANAPHAR    58.00 UP
   NBL    3.90 UP
   NCCBANK    12.30 UP
   NCCBLMF1    4.80 UP
   NEWLINE    4.90 UP-DOWN
   NFML    11.40 DOWN
   NHFIL    25.10 DOWN
   NITOLINS    27.50 UP
   NORTHERN    103.70 DOWN
   NORTHRNINS    28.50 UP-DOWN
   NPOLYMER    31.80 UP
   NRBBANK    8.50 UP-DOWN
   NRBCBANK    6.50 UP-DOWN
   NTC    174.50 DOWN
   NTLTUBES    77.20 DOWN
   NURANI    2.40 UP-DOWN
   OAL    6.90 UP-DOWN
   OIMEX    23.50 DOWN
   OLYMPIC    153.70 DOWN
   ONEBANKPLC    7.70 UP
   ORIONINFU    517.10 DOWN
   ORIONPHARM    36.50 DOWN
   PADMALIFE    20.40 UP
   PADMAOIL    198.80 UP
   PARAMOUNT    46.20 UP
   PDL    6.20 UP
   PENINSULA    12.90 UP
   PEOPLESINS    35.40 UP
   PF1STMF    4.90 UP-DOWN
   PHARMAID    579.30 DOWN
   PHENIXINS    28.20 UP
   PHOENIXFIN    3.30 UP-DOWN
   PHPMF1    3.00 UP-DOWN
   PIONEERINS    45.70 UP
   PLFSL    1.40 UP
   POPULAR1MF    3.00 UP-DOWN
   POPULARLIF    52.00 UP
   POWERGRID    32.80 DOWN
   PRAGATIINS    70.70 UP
   PRAGATILIF    247.00 UP
   PREMIERBAN    6.40 UP-DOWN
   PREMIERCEM    47.70 DOWN
   PREMIERLEA    1.60 UP
   PRIME1ICBA    4.70 DOWN
   PRIMEBANK    28.30 UP-DOWN
   PRIMEFIN    2.60 UP
   PRIMEINSUR    34.20 UP
   PRIMELIFE    45.60 UP
   PRIMETEX    13.30 DOWN
   PROGRESLIF    56.80 DOWN
   PROVATIINS    33.50 UP
   PTL    60.00 UP
   PUBALIBANK    29.40 UP
   PURABIGEN    21.80 UP
   QUASEMIND    42.40 DOWN
   QUEENSOUTH    13.60 UP
   RAHIMAFOOD    139.40 UP
   RAHIMTEXT    179.50 DOWN
   RAKCERAMIC    24.80 DOWN
   RANFOUNDRY    179.30 UP-DOWN
   RDFOOD    24.50 UP
   RECKITTBEN    3379.00 DOWN
   REGENTTEX    3.10 UP-DOWN
   RELIANCE1    16.30 UP
   RELIANCINS    71.40 UP
   RENATA    482.50 UP
   RENWICKJA    636.00 UP
   REPUBLIC    33.30 UP
   RINGSHINE    2.90 UP-DOWN
   ROBI    30.30 UP
   RSRMSTEEL    8.50 UP
   RUNNERAUTO    30.60 DOWN
   RUPALIBANK    22.30 UP
   RUPALIINS    24.90 UP
   RUPALILIFE    120.50 UP
   SAFKOSPINN    14.00 DOWN
   SAIFPOWER    6.30 UP-DOWN
   SAIHAMCOT    17.70 DOWN
   SAIHAMTEX    16.00 DOWN
   SALAMCRST    19.00 DOWN
   SALVOCHEM    32.80 DOWN
   SAMATALETH    103.90 DOWN
   SAMORITA    77.10 UP
   SANDHANINS    23.80 UP
   SAPORTL    43.20 UP
   SBACBANK    7.70 UP
   SEAPEARL    47.40 UP
   SEMLFBSLGF    5.20 UP-DOWN
   SEMLIBBLSF    6.50 DOWN
   SEMLLECMF    7.20 UP-DOWN
   SHAHJABANK    18.60 UP-DOWN
   SHARPIND    17.20 UP
   SHASHADNIM    20.60 DOWN
   SHEPHERD    17.50 DOWN
   SHURWID    5.00 UP-DOWN
   SHYAMPSUG    204.70 UP
   SIBL    4.80 UP
   SICL    23.80 UP
   SILCOPHL    16.30 DOWN
   SILVAPHL    11.80 DOWN
   SIMTEX    22.80 UP-DOWN
   SINGERBD    108.00 UP
   SINOBANGLA    53.00 DOWN
   SIPLC    51.90 UP
   SKTRIMS    9.10 UP-DOWN
   SONALIANSH    238.70 UP
   SONALILIFE    77.90 UP
   SONALIPAPR    302.10 UP
   SONARBAINS    29.00 UP
   SONARGAON    33.60 UP
   SOUTHEASTB    9.60 UP
   SPCERAMICS    19.50 DOWN
   SPCL    46.80 UP
   SQUARETEXT    55.40 UP
   SQURPHARMA    215.00 UP-DOWN
   SSSTEEL    5.30 UP
   STANCERAM    73.80 DOWN
   STANDARINS    41.10 UP
   STANDBANKL    6.00 DOWN
   STYLECRAFT    73.10 UP
   SUMITPOWER    15.10 UP-DOWN
   SUNLIFEINS    56.60 UP
   TAKAFULINS    35.60 UP
   TALLUSPIN    5.90 DOWN
   TAMIJTEX    141.40 DOWN
   TB15Y0340    119.84 DOWN
   TECHNODRUG    36.60 DOWN
   TILIL    58.30 DOWN
   TITASGAS    19.90 UP-DOWN
   TOSRIFA    21.10 DOWN
   TRUSTB1MF    3.10 DOWN
   TRUSTBANK    18.00 UP
   TUNGHAI    2.10 UP
   UCB    10.70 UP
   UNILEVERCL    2390.00 UP
   UNIONBANK    2.00 UP
   UNIONCAP    4.20 UP
   UNIONINS    34.00 UP
   UNIQUEHRL    40.90 UP-DOWN
   UNITEDFIN    13.30 DOWN
   UNITEDINS    42.60 UP
   UPGDCL    146.10 UP
   USMANIAGL    34.30 DOWN
   UTTARABANK    21.50 UP-DOWN
   UTTARAFIN    13.30 UP
   VAMLBDMF1    7.00 UP-DOWN
   VAMLRBBF    5.60 UP-DOWN
   VFSTDL    8.30 UP
   WALTONHIL    420.80 UP
   WATACHEM    148.40 UP
   WMSHIPYARD    9.10 UP
   YPL    17.60 UP
   ZAHEENSPIN    5.20 UP-DOWN
   ZAHINTEX    5.90 DOWN
   ZEALBANGLA    104.80 DOWN

Current Stock Price

Last updated on: 2025-10-05 14:29:58 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
3.10
3.20
3.00
3.10
3.10
0.00
61
1.5450
498152
2
1STPRIMFMF
22.30
22.60
22.10
22.30
21.90
0.40
355
8.1350
364610
3
AAMRANET
22.90
23.70
22.30
22.90
21.90
1.00
1276
30.0370
1305214
4
AAMRATECH
14.10
14.30
13.80
14.10
13.90
0.20
109
0.8630
61244
5
ABB1STMF
3.10
3.20
3.10
3.10
3.10
0.00
89
3.1960
1013651
6
ABBANK
6.20
6.20
5.70
6.20
5.70
0.50
839
24.4370
3963292
7
ABBLPBOND
0.00
0.00
0.00
807.50
807.50
0
0.0000
0
8
ACFL
18.60
19.10
18.60
18.60
18.60
0.00
63
1.4890
79683
9
ACI
186.30
190.00
183.90
186.30
184.90
1.40
434
6.2430
33332
10
ACIFORMULA
142.10
144.90
141.80
142.60
142.60
-0.50
272
6.7260
47163
11
ACMELAB
78.30
78.70
78.00
78.30
78.00
0.30
221
4.0170
51362
12
ACMEPL
17.00
17.10
16.10
17.00
16.50
0.50
933
45.7180
2743636
13
ACTIVEFINE
8.40
8.50
8.30
8.30
8.30
0.10
55
0.4620
55272
14
ADNTEL
73.80
75.40
73.60
73.80
74.70
-0.90
523
10.3240
139386
15
ADVENT
16.30
16.60
16.20
16.30
16.40
-0.10
248
4.5380
277917
16
AFCAGRO
7.80
7.90
7.70
7.70
7.70
0.10
24
0.2100
27151
17
AFTABAUTO
37.40
38.40
37.30
37.40
37.70
-0.30
383
8.1110
215346
18
AGNISYSL
26.10
26.50
26.00
26.10
26.30
-0.20
620
15.4430
588929
19
AGRANINS
27.60
28.00
27.00
27.60
26.80
0.80
179
3.7310
134869
20
AIBL1STIMF
4.30
4.40
4.20
4.30
4.20
0.10
91
1.4980
348126
21
AIBLPBOND
0.00
0.00
0.00
4360.00
4360.00
0
0.0000
0
22
AIL
55.80
57.50
55.60
55.80
57.20
-1.40
1581
52.5520
932108
23
AL-HAJTEX
158.30
165.30
156.00
158.30
164.20
-5.90
1087
29.3010
182872
24
ALARABANK
16.80
17.00
16.80
16.80
16.90
-0.10
62
0.3680
21803
25
ALIF
5.50
5.60
5.40
5.40
5.50
0.00
93
1.4660
266828
26
ALLTEX
13.60
14.00
13.60
13.60
13.60
0.00
157
2.6700
193616
27
AMANFEED
26.10
27.00
26.00
26.10
26.60
-0.50
331
7.4670
283027
28
AMBEEPHA
821.00
835.80
816.30
820.00
824.90
-3.90
103
0.6410
779
29
AMCL(PRAN)
235.90
240.90
233.70
235.90
238.70
-2.80
141
0.9800
4130
30
ANLIMAYARN
21.60
22.80
21.20
21.60
22.60
-1.00
35
0.1590
7318
31
ANWARGALV
71.90
73.50
71.30
71.90
73.40
-1.50
622
10.7030
148092
32
AOL
15.80
16.30
15.70
15.80
16.00
-0.20
183
4.4070
278223
33
APEXFOODS
238.30
248.40
235.40
238.30
243.60
-5.30
422
7.5420
31401
34
APEXFOOT
240.70
243.50
238.00
240.70
236.40
4.30
1191
42.0620
174703
35
APEXSPINN
168.10
171.40
162.60
168.10
166.00
2.10
1524
36.0270
214435
36
APEXTANRY
75.30
76.60
75.00
75.30
76.50
-1.20
77
0.9090
11987
37
APOLOISPAT
2.70
2.80
2.70
2.80
2.70
0.00
76
0.7340
263917
38
APSCLBOND
0.00
0.00
0.00
2564.00
2564.00
0
0.0000
0
39
ARAMIT
222.10
224.80
220.10
222.10
220.50
1.60
186
1.5990
7202
40
ARAMITCEM
12.20
12.80
11.90
12.50
11.70
0.50
26
0.5220
41078
41
ARGONDENIM
20.30
20.90
20.20
20.30
20.60
-0.30
465
19.0660
933206
42
ASIAINS
28.60
28.70
28.10
28.60
27.90
0.70
136
2.7810
97773
43
ASIAPACINS
35.50
35.60
34.60
35.50
34.40
1.10
98
1.5580
43999
44
ASIATICLAB
57.10
60.70
56.20
57.10
59.50
-2.40
1142
40.1890
689839
45
ATCSLGF
0.00
0.00
0.00
7.50
7.50
0
0.0000
0
46
ATLASBANG
62.60
64.10
62.60
62.70
60.90
1.70
2
0.0010
16
47
AZIZPIPES
50.10
50.50
50.00
50.20
50.30
-0.20
41
0.2570
5116
48
BANGAS
121.10
123.00
118.40
121.10
119.40
1.70
1201
18.9530
156227
49
BANKASI1PB
0.00
0.00
0.00
8650.00
8650.00
0
0.0000
0
50
BANKASIA
17.90
18.40
17.90
17.90
18.00
-0.10
220
8.9140
492879
51
BARKAPOWER
8.70
8.90
8.60
8.70
8.80
-0.10
138
1.8850
217607
52
BATASHOE
879.30
885.00
878.00
880.90
877.70
1.60
25
0.1730
197
53
BATBC
277.60
278.00
275.50
277.60
275.70
1.90
933
13.5620
49009
54
BAYLEASING
4.30
4.30
4.10
4.30
4.20
0.10
73
0.8010
188318
55
BBS
11.30
11.50
11.30
11.30
11.30
0.00
152
2.6810
235667
56
BBSCABLES
18.70
19.10
18.50
18.70
18.80
-0.10
322
5.1030
272055
57
BDAUTOCA
127.50
134.50
127.00
127.50
131.80
-4.30
939
12.1350
93658
58
BDCOM
27.60
28.20
27.50
27.60
27.90
-0.30
544
11.6560
420330
59
BDFINANCE
13.20
13.60
13.00
13.20
13.60
-0.40
240
6.2170
463534
60
BDLAMPS
168.60
174.80
166.40
168.60
164.70
3.90
1158
24.1860
140831
61
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
62
BDTHAI
12.50
12.70
12.30
12.50
12.40
0.10
301
8.8270
709512
63
BDTHAIFOOD
14.90
15.20
14.90
14.90
15.10
-0.20
381
8.8460
590968
64
BDWELDING
9.50
10.00
9.50
9.60
9.80
-0.30
46
0.6090
63133
65
BEACHHATCH
53.70
54.30
53.50
53.70
53.50
0.20
779
23.1770
430503
66
BEACONPHAR
119.90
123.60
118.50
119.90
121.30
-1.40
1064
25.1220
208231
67
BENGALWTL
20.00
20.30
19.70
19.90
19.70
0.30
204
5.2300
260072
68
BERGERPBL
1457.00
1470.00
1456.00
1457.00
1461.90
-4.90
268
5.3690
3670
69
BESTHLDNG
17.00
17.50
16.60
17.00
17.50
-0.50
1049
28.9360
1690397
70
BEXGSUKUK
62.00
62.00
61.00
61.50
60.50
1.50
19
0.7850
12799
71
BEXIMCO
0.00
0.00
0.00
110.10
110.10
0
0.0000
0
72
BGIC
34.80
36.00
33.40
34.50
33.40
1.40
172
2.2250
64661
73
BIFC
4.00
4.00
3.80
3.90
3.70
0.30
28
0.1850
46907
74
BNICL
44.80
44.90
42.50
44.70
43.40
1.40
422
7.6240
171339
75
BPML
34.30
34.80
34.30
34.30
34.30
0.00
202
3.6900
107380
76
BPPL
13.60
13.90
13.50
13.60
13.80
-0.20
302
5.3240
389053
77
BRACBANK
71.20
71.40
69.90
71.20
69.50
1.70
794
33.5720
473081
78
BSC
118.50
118.90
113.60
118.50
114.00
4.50
3710
125.7790
1074453
79
BSCPLC
136.00
138.80
135.00
136.00
136.60
-0.60
1034
26.1880
191686
80
BSRMLTD
87.30
88.80
87.00
87.20
87.40
-0.10
57
0.9050
10357
81
BSRMSTEEL
67.10
68.00
66.80
67.10
66.80
0.30
106
1.3190
19633
82
BXPHARMA
118.40
119.90
117.50
118.40
118.00
0.40
693
22.8610
192653
83
CAPITECGBF
7.40
7.50
7.30
7.40
7.30
0.10
193
4.9620
670508
84
CAPMBDBLMF
10.40
11.00
10.30
10.40
10.80
-0.40
427
14.5720
1379173
85
CAPMIBBLMF
8.60
8.90
8.40
8.60
8.70
-0.10
44
0.6490
76144
86
CBLPBOND
0.00
0.00
0.00
1037500.00
1037500.00
0
0.0000
0
87
CENTRALINS
42.90
43.70
40.30
42.50
40.50
2.40
503
9.6830
227701
88
CENTRALPHL
10.00
10.30
10.00
10.00
10.10
-0.10
205
3.9420
389090
89
CITYBANK
26.00
26.40
25.70
26.00
25.50
0.50
1371
86.7520
3328949
90
CITYGENINS
68.50
69.30
68.30
68.50
69.10
-0.60
623
19.4860
283939
91
CLICL
62.80
64.20
61.00
62.80
62.10
0.70
1413
45.4990
720787
92
CNATEX
2.90
3.00
2.90
2.90
2.90
0.00
95
1.7870
614144
93
CONFIDCEM
58.70
59.50
58.40
58.70
59.10
-0.40
322
6.2390
106025
94
CONTININS
27.70
28.00
26.80
27.70
26.80
0.90
543
10.0470
363403
95
COPPERTECH
21.30
21.80
21.20
21.30
21.60
-0.30
142
2.3080
107470
96
CROWNCEMNT
56.20
56.70
54.60
56.20
55.50
0.70
147
1.9510
34962
97
CRYSTALINS
59.00
59.40
56.60
59.00
56.40
2.60
1135
31.9530
546945
98
CVOPRL
192.50
194.90
179.60
192.50
179.50
13.00
4824
193.9320
1025455
99
DACCADYE
20.80
20.80
20.40
20.60
20.50
0.30
313
3.4660
168466
100
DAFODILCOM
57.00
57.50
56.90
57.00
57.10
-0.10
192
2.5570
44814
101
DBH
38.50
38.70
38.20
38.50
38.10
0.40
243
4.6890
121769
102
DBH1STMF
6.30
6.40
6.10
6.20
6.10
0.20
217
6.4290
1029546
103
DBLPBOND
0.00
0.00
0.00
6131.50
6131.50
0
0.0000
0
104
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
105
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
106
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
107
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
108
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
109
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
110
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
111
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
112
DELTALIFE
82.00
82.40
81.30
82.00
81.00
1.00
611
15.3060
187129
113
DELTASPINN
5.40
5.50
5.30
5.40
5.40
0.00
95
0.7170
132939
114
DESCO
23.10
23.40
23.10
23.10
23.10
0.00
68
0.3170
13654
115
DESHBANDHU
20.50
21.10
20.40
20.50
20.70
-0.20
378
9.1200
442688
116
DGIC
22.60
23.00
22.40
22.60
22.20
0.40
182
2.9980
131896
117
DHAKABANK
11.60
11.70
11.50
11.60
11.50
0.10
320
17.1600
1484187
118
DHAKAINS
38.00
38.70
37.60
38.00
36.90
1.10
243
4.3940
115167
119
DOMINAGE
19.90
20.10
19.00
19.90
19.10
0.80
2024
147.8690
7546559
120
DOREENPWR
29.30
30.00
29.20
29.30
29.70
-0.40
509
12.2180
414625
121
DSHGARME
125.40
129.50
125.00
125.40
126.90
-1.50
616
9.1010
72147
122
DSSL
10.70
10.90
10.60
10.70
10.70
0.00
341
11.5770
1079043
123
DULAMIACOT
136.90
148.00
136.50
136.90
140.30
-3.40
498
7.7110
55522
124
DUTCHBANGL
40.60
41.10
40.50
40.60
40.40
0.20
333
9.6250
236481
125
EASTERNINS
52.50
53.50
50.50
52.50
50.90
1.60
271
4.3060
81715
126
EASTLAND
21.50
21.70
21.30
21.50
20.90
0.60
209
2.7560
128288
127
EASTRNLUB
2586.00
2649.70
2549.00
2586.00
2524.70
61.30
1371
35.8890
13723
128
EBL
24.50
24.80
24.50
24.50
24.70
-0.20
551
16.6110
674161
129
EBL1STMF
4.30
4.30
4.10
4.20
4.10
0.20
57
0.3100
74281
130
EBLNRBMF
3.00
3.20
3.00
3.00
3.10
-0.10
169
4.2930
1409309
131
ECABLES
132.40
134.00
126.00
131.70
131.00
1.40
150
2.1910
16859
132
EGEN
25.70
26.30
25.60
25.70
25.90
-0.20
1035
33.3100
1285033
133
EHL
0.00
0.00
0.00
86.70
86.70
0
0.0000
0
134
EIL
32.80
33.10
31.00
32.80
31.60
1.20
956
23.5570
725467
135
EMERALDOIL
16.50
17.10
16.40
16.50
16.80
-0.30
188
2.1870
131083
136
ENVOYTEX
57.60
61.80
57.30
57.60
56.90
0.70
2620
114.9890
1969395
137
EPGL
19.30
19.80
19.20
19.30
19.30
0.00
316
4.0770
209191
138
ESQUIRENIT
26.60
27.30
26.50
26.60
27.00
-0.40
231
3.7320
139510
139
ETL
10.10
10.40
10.00
10.10
10.30
-0.20
502
12.8150
1261756
140
EXIM1STMF
3.90
4.00
3.80
3.90
4.00
-0.10
50
1.3370
342075
141
EXIMBANK
4.40
4.40
4.40
4.40
4.00
0.40
165
4.3440
987274
142
FAMILYTEX
1.90
2.00
1.80
1.90
1.90
0.00
105
1.1970
636908
143
FARCHEM
21.70
21.90
20.90
21.70
20.90
0.80
279
4.5120
209762
144
FAREASTFIN
1.50
1.50
1.50
1.50
1.40
0.10
24
0.7250
483408
145
FAREASTLIF
27.80
28.80
27.50
27.80
28.00
-0.20
46
0.3390
12180
146
FASFIN
1.50
1.50
1.40
1.50
1.40
0.10
65
0.6890
465170
147
FBFIF
3.20
3.20
3.10
3.10
3.10
0.10
12
0.1150
37036
148
FEDERALINS
22.70
22.80
21.70
22.60
21.80
0.90
220
2.3960
107208
149
FEKDIL
20.30
20.70
20.20
20.30
20.50
-0.20
1275
75.1770
3678138
150
FINEFOODS
315.40
317.20
314.00
315.40
316.70
-1.30
492
25.0590
79451
151
FIRSTFIN
2.70
2.80
2.60
2.70
2.70
0.00
36
0.0740
27290
152
FIRSTSBANK
2.80
2.80
2.80
2.80
2.60
0.20
63
1.0380
370735
153
FORTUNE
16.00
16.20
15.70
15.80
16.00
0.00
181
1.7970
113448
154
FUWANGCER
13.20
13.40
13.10
13.20
13.20
0.00
246
5.4670
413462
155
FUWANGFOOD
14.20
14.70
14.10
14.20
14.50
-0.30
498
12.2090
852679
156
GBBPOWER
6.80
7.00
6.70
6.80
6.90
-0.10
28
0.1220
17950
157
GEMINISEA
175.70
178.90
173.70
175.70
173.90
1.80
682
10.1660
57622
158
GENEXIL
28.90
30.00
28.80
28.90
29.90
-1.00
1601
50.2590
1721091
159
GENNEXT
2.90
3.00
2.80
2.80
2.90
0.00
119
0.6860
238272
160
GHAIL
12.40
12.60
12.30
12.40
12.50
-0.10
205
4.1400
333282
161
GHCL
22.50
23.20
22.30
22.50
22.70
-0.20
121
1.8230
80113
162
GIB
1.90
1.90
1.90
1.90
1.80
0.10
60
0.1680
88251
163
GLDNJMF
7.00
7.10
6.90
7.00
7.00
0.00
67
0.9120
130359
164
GLOBALINS
28.30
28.40
27.30
28.30
27.30
1.00
314
5.6730
202319
165
GOLDENSON
12.20
12.40
12.10
12.20
12.30
-0.10
314
5.6120
460579
166
GP
298.70
302.90
298.40
298.70
299.00
-0.30
453
7.4590
24928
167
GPHISPAT
19.90
20.50
19.80
19.90
20.20
-0.30
723
16.4530
821196
168
GQBALLPEN
555.20
565.00
542.40
555.20
556.90
-1.70
958
23.6340
42522
169
GRAMEENS2
12.70
12.80
12.40
12.70
12.60
0.10
117
1.5080
119950
170
GREENDELMF
3.40
3.60
3.40
3.50
3.50
-0.10
31
0.7390
212151
171
GREENDELT
51.60
52.50
50.10
52.00
50.00
1.60
238
8.7840
170233
172
GSPFINANCE
3.30
3.30
3.30
3.30
3.00
0.30
250
0.9330
282802
173
HAKKANIPUL
75.60
77.30
75.10
75.60
75.40
0.20
841
19.8110
260479
174
HAMI
118.60
122.80
118.00
118.60
118.10
0.50
203
2.7140
22709
175
HEIDELBCEM
241.90
248.00
241.00
241.90
244.50
-2.60
174
1.2290
5062
176
HFL
6.80
6.90
6.80
6.80
6.80
0.00
38
0.3800
55621
177
HRTEX
23.30
24.00
23.20
23.30
23.70
-0.40
186
1.6340
69703
178
HWAWELLTEX
47.90
49.50
47.00
47.90
48.00
-0.10
187
4.9000
102525
179
IBBL2PBOND
0.00
0.00
0.00
4017.50
4017.50
0
0.0000
0
180
IBBLPBOND
664.00
690.00
652.00
674.50
652.00
12.00
16
0.6580
976
181
IBNSINA
304.40
309.00
303.80
304.40
307.30
-2.90
533
16.3190
53452
182
IBP
13.20
13.70
12.80
13.20
13.50
-0.30
358
7.0550
527410
183
ICB
50.70
51.00
50.50
50.70
50.40
0.30
245
5.7500
113284
184
ICB3RDNRB
4.50
4.50
4.40
4.50
4.50
0.00
19
0.2750
61096
185
ICBAGRANI1
6.90
7.00
6.80
6.90
6.80
0.10
19
0.0480
7011
186
ICBAMCL2ND
6.00
6.00
5.90
5.90
5.90
0.10
7
0.0450
7700
187
ICBEPMF1S1
4.50
4.60
4.50
4.60
4.50
0.00
9
0.0490
10707
188
ICBIBANK
2.70
2.70
2.50
2.70
2.50
0.20
125
2.4090
901811
189
ICBSONALI1
5.10
5.10
5.00
5.10
5.00
0.10
46
1.9370
380764
190
ICICL
23.20
23.40
22.10
23.20
22.00
1.20
475
8.2570
358794
191
IDLC
40.50
41.30
40.40
40.50
41.20
-0.70
680
28.0070
689120
192
IFADAUTOS
24.00
24.30
23.90
24.00
24.00
0.00
188
4.1330
171985
193
IFIC
6.10
6.30
5.80
6.10
5.80
0.30
1573
67.7830
11124766
194
IFIC1STMF
3.30
3.40
3.20
3.30
3.20
0.10
52
1.1400
345718
195
IFILISLMF1
4.30
4.40
4.20
4.30
4.30
0.00
41
0.4170
97041
196
ILFSL
1.60
1.60
1.60
1.60
1.50
0.10
34
0.3660
229020
197
INDEXAGRO
77.70
78.20
77.30
77.70
76.30
1.40
149
2.9880
38479
198
INTECH
32.40
34.70
32.10
32.40
34.20
-1.80
1897
44.7160
1347782
199
INTRACO
26.80
27.40
26.70
26.80
26.70
0.10
700
27.1790
1007188
200
IPDC
21.90
22.50
21.70
21.90
22.10
-0.20
949
43.4590
1965736
201
ISLAMIBANK
41.20
41.90
41.00
41.20
41.20
0.00
408
5.0480
122444
202
ISLAMICFIN
7.20
7.30
7.20
7.20
7.20
0.00
50
0.7310
101083
203
ISLAMIINS
40.00
40.10
39.20
40.00
39.20
0.80
62
1.0340
25948
204
ISNLTD
102.40
107.50
101.20
102.40
107.40
-5.00
2542
71.9060
691776
205
ITC
43.40
44.00
43.20
43.40
43.50
-0.10
506
17.2410
396466
206
JAMUNABANK
21.50
21.50
21.30
21.50
21.20
0.30
292
34.3800
1605715
207
JAMUNAOIL
188.00
188.80
187.60
188.00
187.30
0.70
299
10.8940
57943
208
JANATAINS
26.40
26.40
25.80
26.00
25.40
1.00
186
3.4630
132666
209
JHRML
55.50
56.30
54.50
55.50
54.70
0.80
324
6.2040
111282
210
JMISMDL
142.90
146.40
141.50
142.90
142.90
0.00
229
2.7540
19160
211
JUTESPINN
222.60
226.00
218.00
222.60
222.20
0.40
15
0.1200
540
212
KARNAPHULI
31.70
31.90
30.80
31.70
30.70
1.00
547
10.4810
331481
213
KAY&QUE
426.90
438.10
413.00
426.90
420.90
6.00
3758
126.1980
298347
214
KBPPWBIL
146.50
151.00
144.20
146.50
149.40
-2.90
2389
129.0310
872627
215
KDSALTD
47.10
48.50
47.00
47.10
47.70
-0.60
646
13.0790
275253
216
KEYACOSMET
4.80
4.90
4.70
4.80
4.70
0.10
124
2.3950
498997
217
KOHINOOR
553.30
563.60
551.70
553.30
555.80
-2.50
333
7.0870
12764
218
KPCL
11.90
12.50
11.70
11.90
11.40
0.50
855
25.3250
2086588
219
KPPL
14.90
15.90
14.60
14.90
15.40
-0.50
402
4.5760
303366
220
KTL
13.10
13.30
13.10
13.10
13.10
0.00
255
10.8410
827115
221
LANKABAFIN
16.90
17.20
16.90
16.90
17.00
-0.10
348
12.8220
756593
222
LEGACYFOOT
62.70
63.70
62.30
62.70
62.70
0.00
434
8.5600
136098
223
LHB
55.20
55.70
54.90
55.20
55.20
0.00
419
13.9900
253784
224
LIBRAINFU
780.60
800.10
779.50
780.60
790.60
-10.00
491
6.6980
8514
225
LINDEBD
895.70
903.00
888.00
895.70
888.60
7.10
389
6.3170
7058
226
LOVELLO
100.50
103.10
97.90
100.50
96.70
3.80
4066
165.1480
1638072
227
LRBDL
14.70
15.30
14.70
14.70
15.00
-0.30
226
3.9550
266339
228
LRGLOBMF1
3.50
3.50
3.40
3.40
3.50
0.00
10
0.0010
249
229
MAGURAPLEX
107.40
107.90
105.90
107.40
105.50
1.90
1771
48.8890
457141
230
MAKSONSPIN
6.60
6.80
6.50
6.50
6.70
-0.10
95
0.9330
141873
231
MALEKSPIN
32.00
32.60
31.90
32.00
32.30
-0.30
1041
52.6960
1639361
232
MARICO
2864.40
2880.00
2800.10
2864.40
2842.10
22.30
137
7.5080
2623
233
MATINSPINN
57.00
57.20
55.80
57.00
56.30
0.70
364
11.1310
196059
234
MBL1STMF
4.20
4.40
4.10
4.20
4.20
0.00
72
1.4200
338819
235
MBPLCPBOND
0.00
0.00
0.00
4850.00
4850.00
0
0.0000
0
236
MEGCONMILK
17.30
17.80
16.80
17.00
17.20
0.10
78
0.4910
28684
237
MEGHNACEM
49.00
50.20
46.40
49.00
49.90
-0.90
79
0.8770
18087
238
MEGHNAINS
26.00
26.10
25.30
26.00
25.50
0.50
426
7.5580
291191
239
MEGHNALIFE
63.90
64.70
62.30
63.90
62.60
1.30
685
20.6570
323175
240
MEGHNAPET
24.90
26.50
24.60
24.90
24.90
0.00
45
0.3530
14193
241
MERCANBANK
9.20
9.40
9.20
9.20
9.10
0.10
232
6.4410
695288
242
MERCINS
25.90
26.10
25.30
25.90
25.20
0.70
47
0.3260
12601
243
METROSPIN
10.50
10.80
10.50
10.60
10.70
-0.20
89
0.8300
77941
244
MHSML
17.00
17.90
17.00
17.00
17.10
-0.10
317
6.2120
363843
245
MIDASFIN
6.30
6.40
6.20
6.40
6.30
0.00
10
0.1490
23404
246
MIDLANDBNK
20.70
21.10
20.20
20.70
20.10
0.60
1267
51.1110
2477859
247
MIRACLEIND
35.20
36.80
34.00
35.20
34.80
0.40
1360
23.9260
678252
248
MIRAKHTER
31.50
32.50
31.40
31.50
31.90
-0.40
453
13.0540
413390
249
MITHUNKNIT
15.10
16.60
14.80
15.10
15.90
-0.80
102
0.7250
47466
250
MJLBD
96.70
98.50
96.50
96.70
96.70
0.00
855
44.7960
461981
251
MLDYEING
9.60
10.30
9.50
9.60
10.10
-0.50
743
16.1240
1668250
252
MONNOAGML
380.10
390.00
378.00
380.10
386.10
-6.00
537
8.1460
21254
253
MONNOCERA
86.80
89.40
86.60
86.80
88.60
-1.80
574
13.4570
153882
254
MONNOFABR
19.20
20.10
19.10
19.20
19.80
-0.60
1064
33.7170
1728462
255
MONOSPOOL
112.00
112.50
110.50
112.00
110.60
1.40
948
19.9650
178777
256
MPETROLEUM
213.20
213.90
211.10
213.20
214.00
-0.80
216
6.7890
31886
257
MTB
12.80
12.90
12.70
12.80
12.60
0.20
137
4.2720
333522
258
MTBPBOND
0.00
0.00
0.00
1000000.00
1000000.00
0
0.0000
0
259
NAHEEACP
24.20
24.70
24.10
24.20
24.30
-0.10
651
10.8650
445878
260
NATLIFEINS
113.00
114.70
112.00
113.00
113.90
-0.90
453
7.9150
69750
261
NAVANACNG
23.70
24.40
23.60
23.70
24.10
-0.40
510
7.0950
298250
262
NAVANAPHAR
58.00
63.00
57.70
58.00
57.40
0.60
703
14.3870
245389
263
NBL
3.90
3.90
3.70
3.90
3.60
0.30
295
7.1400
1838199
264
NCCBANK
12.30
12.40
12.10
12.30
12.20
0.10
188
10.4070
847870
265
NCCBLMF1
4.80
4.80
4.60
4.80
4.70
0.10
36
0.2300
49061
266
NEWLINE
4.90
5.10
4.80
4.90
4.90
0.00
82
0.6830
137831
267
NFML
11.40
12.60
11.30
11.40
11.50
-0.10
413
9.1960
766056
268
NHFIL
25.10
25.50
24.90
25.10
25.20
-0.10
289
10.0740
401008
269
NITOLINS
27.50
28.30
27.10
27.50
27.40
0.10
72
0.2930
10580
270
NORTHERN
103.70
104.10
100.20
103.70
103.90
-0.20
23
0.1770
1711
271
NORTHRNINS
28.50
28.90
28.50
28.70
28.50
0.00
33
0.4430
15441
272
NPOLYMER
31.80
32.00
31.60
31.80
31.70
0.10
116
1.9350
60912
273
NRBBANK
8.50
8.80
8.40
8.50
8.50
0.00
267
5.0530
585710
274
NRBCBANK
6.50
6.70
6.30
6.50
6.50
0.00
215
7.4810
1135414
275
NTC
174.50
183.00
174.20
174.50
175.50
-1.00
72
1.2190
6968
276
NTLTUBES
77.20
78.00
77.10
77.20
77.30
-0.10
287
5.6500
72989
277
NURANI
2.40
2.60
2.40
2.40
2.40
0.00
34
0.2390
98798
278
OAL
6.90
7.00
6.90
7.00
6.90
0.00
84
0.8570
123709
279
OIMEX
23.50
24.50
23.40
23.50
24.20
-0.70
1033
29.3180
1232758
280
OLYMPIC
153.70
156.50
153.10
153.70
154.70
-1.00
662
18.4140
119071
281
ONEBANKPLC
7.70
7.90
7.50
7.70
7.50
0.20
491
26.1130
3372123
282
ORIONINFU
517.10
530.00
513.30
517.10
528.80
-11.70
2322
148.6400
285468
283
ORIONPHARM
36.50
37.00
36.10
36.20
36.80
-0.30
363
6.4670
177397
284
PADMALIFE
20.40
20.70
20.30
20.40
20.20
0.20
99
0.7060
34658
285
PADMAOIL
198.80
199.00
197.80
198.80
198.00
0.80
205
4.6190
23278
286
PARAMOUNT
46.20
46.70
44.50
46.20
44.40
1.80
306
6.6030
143913
287
PBLPBOND
0.00
0.00
0.00
4720.00
4720.00
0
0.0000
0
288
PDL
6.20
6.20
6.00
6.10
6.10
0.10
52
0.4750
78265
289
PENINSULA
12.90
13.00
12.60
12.90
12.70
0.20
109
1.0240
79851
290
PEOPLESINS
35.40
35.50
34.30
35.20
33.90
1.50
378
5.4230
155148
291
PF1STMF
4.90
5.00
4.90
4.90
4.90
0.00
37
0.5820
118775
292
PHARMAID
579.30
584.70
578.90
579.30
580.90
-1.60
252
4.9680
8555
293
PHENIXINS
28.20
28.70
27.50
28.20
27.60
0.60
44
1.3480
48438
294
PHOENIXFIN
3.30
3.40
3.20
3.30
3.30
0.00
45
0.2120
63895
295
PHPMF1
3.00
3.10
3.00
3.00
3.00
0.00
29
0.3030
100765
296
PIONEERINS
45.70
46.30
44.70
45.70
44.60
1.10
498
10.5690
231214
297
PLFSL
1.40
1.40
1.30
1.40
1.30
0.10
147
1.8320
1310235
298
POPULAR1MF
3.00
3.10
3.00
3.00
3.00
0.00
36
0.5650
188125
299
POPULARLIF
52.00
52.20
50.60
52.00
51.40
0.60
662
17.5200
338848
300
POWERGRID
32.80
33.60
32.70
32.80
33.20
-0.40
377
7.4130
224933
301
PRAGATIINS
70.70
70.70
64.40
70.70
64.30
6.40
1866
113.4700
1620034
302
PRAGATILIF
247.00
247.00
230.00
242.30
235.30
11.70
2778
119.8700
505214
303
PREBPBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
304
PREMIERBAN
6.40
6.60
6.30
6.40
6.40
0.00
204
6.4060
991818
305
PREMIERCEM
47.70
48.40
47.50
47.70
48.40
-0.70
145
1.5330
32018
306
PREMIERLEA
1.60
1.60
1.60
1.60
1.50
0.10
14
0.0400
25082
307
PRIME1ICBA
4.70
4.80
4.60
4.70
4.80
-0.10
63
0.7460
160824
308
PRIMEBANK
28.30
28.70
28.20
28.30
28.30
0.00
165
19.5530
689088
309
PRIMEFIN
2.60
2.60
2.50
2.60
2.40
0.20
107
1.7790
685474
310
PRIMEINSUR
34.20
34.50
33.20
34.20
32.80
1.40
166
2.6190
76947
311
PRIMELIFE
45.60
46.60
44.00
45.60
44.60
1.00
515
5.9000
130530
312
PRIMETEX
13.30
14.20
13.10
13.30
13.40
-0.10
68
0.4850
36210
313
PROGRESLIF
56.80
57.20
56.50
56.80
57.80
-1.00
79
0.9910
17405
314
PROVATIINS
33.50
33.90
32.30
33.50
32.60
0.90
304
6.6090
198155
315
PTL
60.00
60.50
58.20
60.00
57.90
2.10
1641
69.5180
1165681
316
PUBALIBANK
29.40
29.50
29.00
29.40
29.10
0.30
171
10.9400
374320
317
PURABIGEN
21.80
21.90
21.30
21.80
21.20
0.60
241
4.0820
188436
318
QUASEMIND
42.40
43.20
42.20
42.40
42.70
-0.30
389
14.3050
336241
319
QUEENSOUTH
13.60
13.80
13.40
13.60
13.40
0.20
318
4.7200
346387
320
RAHIMAFOOD
139.40
141.20
131.60
139.40
131.30
8.10
2634
64.9900
471220
321
RAHIMTEXT
179.50
185.70
178.20
179.50
181.30
-1.80
348
6.2240
34369
322
RAKCERAMIC
24.80
25.20
24.80
24.80
25.10
-0.30
181
4.1360
165563
323
RANFOUNDRY
179.30
181.00
175.00
179.30
179.30
0.00
564
13.7490
76684
324
RDFOOD
24.50
24.70
24.40
24.50
24.30
0.20
236
6.8790
280535
325
RECKITTBEN
3379.00
3415.00
3375.00
3387.10
3415.90
-36.90
101
1.7980
529
326
REGENTTEX
3.10
3.30
3.00
3.10
3.10
0.00
15
0.0680
22038
327
RELIANCE1
16.30
16.40
15.20
16.30
15.20
1.10
531
19.4660
1229871
328
RELIANCINS
71.40
72.00
65.50
71.40
68.00
3.40
613
24.2260
344328
329
RENATA
482.50
485.00
480.40
482.50
480.40
2.10
443
10.7880
22328
330
RENWICKJA
636.00
636.00
635.10
635.30
635.90
0.10
3
0.0130
20
331
REPUBLIC
33.30
33.50
32.20
33.30
32.10
1.20
202
4.2710
128986
332
RINGSHINE
2.90
3.00
2.80
2.90
2.90
0.00
118
4.1780
1444056
333
ROBI
30.30
30.50
29.50
30.30
29.60
0.70
2099
115.8380
3852718
334
RSRMSTEEL
8.50
8.80
8.30
8.50
8.30
0.20
30
0.3600
42782
335
RUNNERAUTO
30.60
31.20
30.30
30.50
30.90
-0.30
177
3.4440
112540
336
RUPALIBANK
22.30
22.60
22.20
22.30
22.10
0.20
348
12.4140
555517
337
RUPALIINS
24.90
25.20
23.60
24.90
24.10
0.80
303
8.5880
346282
338
RUPALILIFE
120.50
121.70
113.60
120.50
114.90
5.60
3248
114.5580
972495
339
SAFKOSPINN
14.00
14.30
14.00
14.10
14.20
-0.20
74
1.2510
88502
340
SAIFPOWER
6.30
6.50
6.30
6.30
6.30
0.00
150
1.6680
263573
341
SAIHAMCOT
17.70
18.30
17.70
17.70
18.10
-0.40
360
18.8030
1047081
342
SAIHAMTEX
16.00
16.30
15.90
16.00
16.10
-0.10
85
2.6440
165152
343
SALAMCRST
19.00
20.00
18.90
19.00
19.70
-0.70
1081
22.2120
1149494
344
SALVOCHEM
32.80
34.80
32.50
32.80
34.30
-1.50
1554
64.5910
1932235
345
SAMATALETH
103.90
106.90
102.50
103.90
104.90
-1.00
470
7.8530
74913
346
SAMORITA
77.10
78.00
75.80
77.10
76.50
0.60
426
6.9150
90002
347
SANDHANINS
23.80
24.00
23.30
23.80
23.50
0.30
333
7.2310
305934
348
SAPORTL
43.20
43.80
42.10
43.20
42.50
0.70
1768
167.8950
3882325
349
SAVAREFR
0.00
0.00
0.00
215.50
215.50
0
0.0000
0
350
SBACBANK
7.70
7.90
7.60
7.70
7.60
0.10
289
5.0640
653093
351
SEAPEARL
47.40
47.50
45.40
47.40
45.30
2.10
2278
75.3570
1613584
352
SEB1PBOND
0.00
0.00
0.00
4899.00
4899.00
0
0.0000
0
353
SEMLFBSLGF
5.20
5.30
5.10
5.20
5.20
0.00
11
0.2420
46500
354
SEMLIBBLSF
6.50
6.60
6.40
6.50
6.60
-0.10
18
0.3590
55254
355
SEMLLECMF
7.20
7.30
7.20
7.20
7.20
0.00
54
2.2110
305824
356
SHAHJABANK
18.60
18.60
18.50
18.60
18.60
0.00
30
0.3820
20593
357
SHARPIND
17.20
17.50
16.90
17.20
17.10
0.10
193
2.9850
173270
358
SHASHADNIM
20.60
20.90
20.50
20.60
20.90
-0.30
275
8.0690
389428
359
SHEPHERD
17.50
17.90
17.40
17.50
17.60
-0.10
250
10.6640
608704
360
SHURWID
5.00
5.20
4.90
5.00
5.00
0.00
68
0.6870
136294
361
SHYAMPSUG
204.70
206.80
196.20
205.70
198.40
6.30
180
5.5850
27573
362
SIBL
4.80
4.80
4.80
4.80
4.40
0.40
48
2.8190
587314
363
SICL
23.80
24.30
23.00
23.80
23.10
0.70
538
11.7800
494519
364
SILCOPHL
16.30
16.80
16.20
16.30
16.70
-0.40
716
15.4480
940643
365
SILVAPHL
11.80
12.20
11.70
11.80
12.00
-0.20
141
1.8870
158651
366
SIMTEX
22.80
23.30
22.60
22.80
22.80
0.00
819
52.8500
2315756
367
SINGERBD
108.00
108.50
106.50
108.00
106.80
1.20
236
9.2440
85925
368
SINOBANGLA
53.00
54.60
52.80
53.00
53.60
-0.60
727
19.8930
371419
369
SIPLC
51.90
52.40
49.30
51.90
49.50
2.40
727
16.9820
329659
370
SJIBLPBOND
0.00
0.00
0.00
4300.00
4300.00
0
0.0000
0
371
SKTRIMS
9.10
9.50
9.10
9.10
9.10
0.00
43
0.1990
21698
372
SONALIANSH
238.70
239.80
232.20
238.70
235.80
2.90
1890
48.9590
206732
373
SONALILIFE
77.90
78.50
76.30
77.90
77.50
0.40
816
15.2320
196215
374
SONALIPAPR
302.10
304.30
288.40
302.10
293.30
8.80
4465
184.7510
623947
375
SONARBAINS
29.00
29.40
28.80
29.00
28.20
0.80
255
4.6060
158505
376
SONARGAON
33.60
34.50
33.30
33.60
33.50
0.10
372
9.8090
290400
377
SOUTHEASTB
9.60
9.90
9.50
9.60
9.50
0.10
509
47.0550
4841354
378
SPCERAMICS
19.50
20.10
19.40
19.50
19.80
-0.30
652
13.6450
693969
379
SPCL
46.80
47.10
46.00
46.20
46.50
0.30
423
11.8920
255642
380
SQUARETEXT
55.40
55.90
55.20
55.40
55.10
0.30
188
4.3420
78325
381
SQURPHARMA
215.00
216.00
214.70
215.00
215.00
0.00
1422
56.0750
260582
382
SSSTEEL
5.30
5.40
5.20
5.30
5.20
0.10
106
1.2440
235663
383
STANCERAM
73.80
75.90
73.30
73.80
74.20
-0.40
49
0.4700
6365
384
STANDARINS
41.10
41.70
38.50
41.10
38.20
2.90
1131
27.9120
701308
385
STANDBANKL
6.00
6.30
6.00
6.00
6.10
-0.10
393
9.3480
1528620
386
STYLECRAFT
73.10
74.90
72.90
73.10
72.90
0.20
176
2.7860
38055
387
SUMITPOWER
15.10
15.30
15.00
15.10
15.10
0.00
261
7.5330
499850
388
SUNLIFEINS
56.60
58.00
56.30
56.60
56.50
0.10
528
15.4330
270717
389
TAKAFULINS
35.60
35.70
35.00
35.60
34.60
1.00
89
1.1860
33429
390
TALLUSPIN
5.90
6.30
5.80
5.90
6.10
-0.20
145
1.1770
198052
391
TAMIJTEX
141.40
144.10
140.20
141.40
142.30
-0.90
322
5.5820
39242
392
TB10Y0126
0.00
0.00
0.00
99.35
99.33
0
0.0000
0
393
TB10Y0127
0.00
0.00
0.00
96.58
96.51
0
0.0000
0
394
TB10Y0130
0.00
0.00
0.00
98.66
98.95
0
0.0000
0
395
TB10Y0132
0.00
0.00
0.00
90.11
88.37
0
0.0000
0
396
TB10Y0135
0.00
0.00
0.00
114.72
114.54
0
0.0000
0
397
TB10Y0231
0.00
0.00
0.00
84.85
85.22
0
0.0000
0
398
TB10Y0234
0.00
0.00
0.00
113.55
113.73
0
0.0000
0
399
TB10Y0333
0.00
0.00
0.00
96.94
93.90
0
0.0000
0
400
TB10Y0335
0.00
0.00
0.00
114.72
114.62
0
0.0000
0
401
TB10Y0429
0.00
0.00
0.00
94.81
94.29
0
0.0000
0
402
TB10Y0434
0.00
0.00
0.00
114.31
114.21
0
0.0000
0
403
TB10Y0530
0.00
0.00
0.00
96.78
96.93
0
0.0000
0
404
TB10Y0531
0.00
0.00
0.00
83.39
83.78
0
0.0000
0
405
TB10Y0532
0.00
0.00
0.00
95.33
92.23
0
0.0000
0
406
TB10Y0535
0.00
0.00
0.00
113.83
113.80
0
0.0000
0
407
TB10Y0628
0.00
0.00
0.00
95.15
94.87
0
0.0000
0
408
TB10Y0629
0.00
0.00
0.00
96.53
96.18
0
0.0000
0
409
TB10Y0630
0.00
0.00
0.00
96.21
96.56
0
0.0000
0
410
TB10Y0632
0.00
0.00
0.00
96.06
92.65
0
0.0000
0
411
TB10Y0634
0.00
0.00
0.00
117.10
116.66
0
0.0000
0
412
TB10Y0726
0.00
0.00
0.00
98.57
98.37
0
0.0000
0
413
TB10Y0730
0.00
0.00
0.00
93.24
93.59
0
0.0000
0
414
TB10Y0731
0.00
0.00
0.00
81.76
81.62
0
0.0000
0
415
TB10Y0735
0.00
0.00
0.00
105.24
105.23
0
0.0000
0
416
TB10Y0829
0.00
0.00
0.00
98.84
98.69
0
0.0000
0
417
TB10Y0833
0.00
0.00
0.00
99.41
97.70
0
0.0000
0
418
TB10Y0932
0.00
0.00
0.00
96.90
92.46
0
0.0000
0
419
TB10Y1027
0.00
0.00
0.00
95.24
95.12
0
0.0000
0
420
TB10Y1030
0.00
0.00
0.00
84.11
84.44
0
0.0000
0
421
TB10Y1031
0.00
0.00
0.00
88.27
87.38
0
0.0000
0
422
TB10Y1128
0.00
0.00
0.00
93.67
93.27
0
0.0000
0
423
TB10Y1229
0.00
0.00
0.00
99.05
99.39
0
0.0000
0
424
TB10Y1232
0.00
0.00
0.00
97.16
93.42
0
0.0000
0
425
TB15Y0127
0.00
0.00
0.00
102.16
102.15
0
0.0000
0
426
TB15Y0128
0.00
0.00
0.00
105.18
105.05
0
0.0000
0
427
TB15Y0129
0.00
0.00
0.00
107.45
107.01
0
0.0000
0
428
TB15Y0226
0.00
0.00
0.00
99.82
99.84
0
0.0000
0
429
TB15Y0227
0.00
0.00
0.00
102.40
102.44
0
0.0000
0
430
TB15Y0228
0.00
0.00
0.00
105.61
105.46
0
0.0000
0
431
TB15Y0229
0.00
0.00
0.00
107.33
106.87
0
0.0000
0
432
TB15Y0326
0.00
0.00
0.00
99.85
99.87
0
0.0000
0
433
TB15Y0327
0.00
0.00
0.00
102.59
102.65
0
0.0000
0
434
TB15Y0328
0.00
0.00
0.00
105.98
105.82
0
0.0000
0
435
TB15Y0329
0.00
0.00
0.00
107.24
106.75
0
0.0000
0
436
TB15Y0339
0.00
0.00
0.00
119.04
118.16
0
0.0000
0
437
TB15Y0340
119.84
119.84
119.84
119.84
120.62
-0.78
1
11.9840
100000
438
TB15Y0426
0.00
0.00
0.00
99.91
99.93
0
0.0000
0
439
TB15Y0427
0.00
0.00
0.00
102.80
102.84
0
0.0000
0
440
TB15Y0428
0.00
0.00
0.00
106.16
105.97
0
0.0000
0
441
TB15Y0429
0.00
0.00
0.00
107.26
106.76
0
0.0000
0
442
TB15Y0431
0.00
0.00
0.00
91.93
92.36
0
0.0000
0
443
TB15Y0437
0.00
0.00
0.00
88.70
88.36
0
0.0000
0
444
TB15Y0526
0.00
0.00
0.00
99.92
99.96
0
0.0000
0
445
TB15Y0527
0.00
0.00
0.00
103.04
103.07
0
0.0000
0
446
TB15Y0528
0.00
0.00
0.00
106.37
106.15
0
0.0000
0
447
TB15Y0529
0.00
0.00
0.00
107.30
106.90
0
0.0000
0
448
TB15Y0535
0.00
0.00
0.00
95.42
95.36
0
0.0000
0
449
TB15Y0626
0.00
0.00
0.00
99.91
99.91
0
0.0000
0
450
TB15Y0627
0.00
0.00
0.00
103.25
103.27
0
0.0000
0
451
TB15Y0628
0.00
0.00
0.00
106.58
106.35
0
0.0000
0
452
TB15Y0629
0.00
0.00
0.00
107.33
107.02
0
0.0000
0
453
TB15Y0635
0.00
0.00
0.00
94.14
94.13
0
0.0000
0
454
TB15Y0637
0.00
0.00
0.00
92.56
92.18
0
0.0000
0
455
TB15Y0727
0.00
0.00
0.00
103.48
103.48
0
0.0000
0
456
TB15Y0728
0.00
0.00
0.00
106.81
106.55
0
0.0000
0
457
TB15Y0729
0.00
0.00
0.00
107.05
106.83
0
0.0000
0
458
TB15Y0730
0.00
0.00
0.00
101.41
101.81
0
0.0000
0
459
TB15Y0736
0.00
0.00
0.00
73.62
73.43
0
0.0000
0
460
TB15Y0826
0.00
0.00
0.00
100.09
99.84
0
0.0000
0
461
TB15Y0828
0.00
0.00
0.00
107.05
106.76
0
0.0000
0
462
TB15Y0829
0.00
0.00
0.00
106.20
106.09
0
0.0000
0
463
TB15Y0840
0.00
0.00
0.00
105.01
105.14
0
0.0000
0
464
TB15Y0926
0.00
0.00
0.00
100.67
100.53
0
0.0000
0
465
TB15Y0927
0.00
0.00
0.00
103.90
103.87
0
0.0000
0
466
TB15Y0928
0.00
0.00
0.00
107.29
106.97
0
0.0000
0
467
TB15Y0929
0.00
0.00
0.00
105.93
105.91
0
0.0000
0
468
TB15Y0930
0.00
0.00
0.00
95.18
95.56
0
0.0000
0
469
TB15Y0933
0.00
0.00
0.00
87.95
86.72
0
0.0000
0
470
TB15Y1025
0.00
0.00
0.00
99.98
99.97
0
0.0000
0
471
TB15Y1026
0.00
0.00
0.00
101.37
101.28
0
0.0000
0
472
TB15Y1027
0.00
0.00
0.00
104.15
104.09
0
0.0000
0
473
TB15Y1028
0.00
0.00
0.00
107.46
107.11
0
0.0000
0
474
TB15Y1029
0.00
0.00
0.00
105.90
106.02
0
0.0000
0
475
TB15Y1125
0.00
0.00
0.00
99.92
99.92
0
0.0000
0
476
TB15Y1126
0.00
0.00
0.00
101.43
101.36
0
0.0000
0
477
TB15Y1127
0.00
0.00
0.00
104.46
104.38
0
0.0000
0
478
TB15Y1128
0.00
0.00
0.00
107.32
106.94
0
0.0000
0
479
TB15Y1129
0.00
0.00
0.00
106.39
106.65
0
0.0000
0
480
TB15Y1133
0.00
0.00
0.00
89.13
88.44
0
0.0000
0
481
TB15Y1225
0.00
0.00
0.00
99.87
99.88
0
0.0000
0
482
TB15Y1226
0.00
0.00
0.00
101.51
101.47
0
0.0000
0
483
TB15Y1227
0.00
0.00
0.00
104.81
104.71
0
0.0000
0
484
TB15Y1228
0.00
0.00
0.00
107.49
107.09
0
0.0000
0
485
TB20Y0128
0.00
0.00
0.00
107.22
107.10
0
0.0000
0
486
TB20Y0129
0.00
0.00
0.00
109.67
109.23
0
0.0000
0
487
TB20Y0131
0.00
0.00
0.00
99.60
100.04
0
0.0000
0
488
TB20Y0132
0.00
0.00
0.00
112.96
110.93
0
0.0000
0
489
TB20Y0133
0.00
0.00
0.00
118.19
114.28
0
0.0000
0
490
TB20Y0134
0.00
0.00
0.00
114.93
114.84
0
0.0000
0
491
TB20Y0143
0.00
0.00
0.00
92.61
92.58
0
0.0000
0
492
TB20Y0228
0.00
0.00
0.00
107.41
107.27
0
0.0000
0
493
TB20Y0229
0.00
0.00
0.00
109.85
109.40
0
0.0000
0
494
TB20Y0230
0.00
0.00
0.00
98.41
98.66
0
0.0000
0
495
TB20Y0231
0.00
0.00
0.00
99.59
100.04
0
0.0000
0
496
TB20Y0232
0.00
0.00
0.00
113.72
111.29
0
0.0000
0
497
TB20Y0233
0.00
0.00
0.00
118.52
114.93
0
0.0000
0
498
TB20Y0234
0.00
0.00
0.00
114.64
114.80
0
0.0000
0
499
TB20Y0328
0.00
0.00
0.00
107.68
107.52
0
0.0000
0
500
TB20Y0329
0.00
0.00
0.00
110.07
109.58
0
0.0000
0
501
TB20Y0330
0.00
0.00
0.00
98.45
98.67
0
0.0000
0
502
TB20Y0331
0.00
0.00
0.00
99.72
100.18
0
0.0000
0
503
TB20Y0332
0.00
0.00
0.00
114.31
111.55
0
0.0000
0
504
TB20Y0333
0.00
0.00
0.00
118.38
115.07
0
0.0000
0
505
TB20Y0334
0.00
0.00
0.00
114.20
114.21
0
0.0000
0
506
TB20Y0342
0.00
0.00
0.00
83.61
83.78
0
0.0000
0
507
TB20Y0428
0.00
0.00
0.00
107.88
107.69
0
0.0000
0
508
TB20Y0429
0.00
0.00
0.00
105.81
105.33
0
0.0000
0
509
TB20Y0430
0.00
0.00
0.00
98.39
98.56
0
0.0000
0
510
TB20Y0431
0.00
0.00
0.00
99.78
100.25
0
0.0000
0
511
TB20Y0432
0.00
0.00
0.00
114.92
111.81
0
0.0000
0
512
TB20Y0433
0.00
0.00
0.00
118.19
115.15
0
0.0000
0
513
TB20Y0434
0.00
0.00
0.00
114.27
114.13
0
0.0000
0
514
TB20Y0436
0.00
0.00
0.00
90.91
90.75
0
0.0000
0
515
TB20Y0528
0.00
0.00
0.00
108.12
107.91
0
0.0000
0
516
TB20Y0529
0.00
0.00
0.00
104.64
104.24
0
0.0000
0
517
TB20Y0530
0.00
0.00
0.00
98.34
98.59
0
0.0000
0
518
TB20Y0531
0.00
0.00
0.00
99.82
100.24
0
0.0000
0
519
TB20Y0532
0.00
0.00
0.00
115.60
112.06
0
0.0000
0
520
TB20Y0533
0.00
0.00
0.00
117.90
115.20
0
0.0000
0
521
TB20Y0534
0.00
0.00
0.00
114.36
114.05
0
0.0000
0
522
TB20Y0540
0.00
0.00
0.00
96.87
96.87
0
0.0000
0
523
TB20Y0545
0.00
0.00
0.00
122.89
115.67
0
0.0000
0
524
TB20Y0628
0.00
0.00
0.00
108.24
108.00
0
0.0000
0
525
TB20Y0629
0.00
0.00
0.00
101.50
101.18
0
0.0000
0
526
TB20Y0630
0.00
0.00
0.00
98.02
98.38
0
0.0000
0
527
TB20Y0631
0.00
0.00
0.00
100.12
100.23
0
0.0000
0
528
TB20Y0632
0.00
0.00
0.00
116.14
112.25
0
0.0000
0
529
TB20Y0633
0.00
0.00
0.00
117.76
115.35
0
0.0000
0
530
TB20Y0634
0.00
0.00
0.00
114.33
113.90
0
0.0000
0
531
TB20Y0639
0.00
0.00
0.00
97.92
97.01
0
0.0000
0
532
TB20Y0640
0.00
0.00
0.00
94.73
94.77
0
0.0000
0
533
TB20Y0641
0.00
0.00
0.00
70.68
71.06
0
0.0000
0
534
TB20Y0642
0.00
0.00
0.00
90.78
90.87
0
0.0000
0
535
TB20Y0727
0.00
0.00
0.00
110.15
110.21
0
0.0000
0
536
TB20Y0728
0.00
0.00
0.00
108.41
108.16
0
0.0000
0
537
TB20Y0729
0.00
0.00
0.00
97.99
97.76
0
0.0000
0
538
TB20Y0730
0.00
0.00
0.00
98.17
98.54
0
0.0000
0
539
TB20Y0731
0.00
0.00
0.00
101.90
101.77
0
0.0000
0
540
TB20Y0732
0.00
0.00
0.00
116.59
112.35
0
0.0000
0
541
TB20Y0733
0.00
0.00
0.00
117.57
115.45
0
0.0000
0
542
TB20Y0734
0.00
0.00
0.00
114.30
113.90
0
0.0000
0
543
TB20Y0735
0.00
0.00
0.00
104.50
104.48
0
0.0000
0
544
TB20Y0744
0.00
0.00
0.00
127.23
129.20
0
0.0000
0
545
TB20Y0827
0.00
0.00
0.00
109.81
109.84
0
0.0000
0
546
TB20Y0828
0.00
0.00
0.00
108.69
108.41
0
0.0000
0
547
TB20Y0829
0.00
0.00
0.00
96.66
96.52
0
0.0000
0
548
TB20Y0830
0.00
0.00
0.00
98.26
98.65
0
0.0000
0
549
TB20Y0831
0.00
0.00
0.00
103.29
102.90
0
0.0000
0
550
TB20Y0832
0.00
0.00
0.00
117.38
112.67
0
0.0000
0
551
TB20Y0833
0.00
0.00
0.00
117.33
115.58
0
0.0000
0
552
TB20Y0834
0.00
0.00
0.00
113.18
112.83
0
0.0000
0
553
TB20Y0845
0.00
0.00
0.00
105.87
97.21
0
0.0000
0
554
TB20Y0927
0.00
0.00
0.00
108.08
108.07
0
0.0000
0
555
TB20Y0928
0.00
0.00
0.00
108.93
108.62
0
0.0000
0
556
TB20Y0930
0.00
0.00
0.00
98.32
98.71
0
0.0000
0
557
TB20Y0931
0.00
0.00
0.00
106.37
105.63
0
0.0000
0
558
TB20Y0932
0.00
0.00
0.00
117.75
112.79
0
0.0000
0
559
TB20Y0933
0.00
0.00
0.00
117.15
115.69
0
0.0000
0
560
TB20Y0934
0.00
0.00
0.00
113.80
113.48
0
0.0000
0
561
TB20Y1027
0.00
0.00
0.00
107.74
107.69
0
0.0000
0
562
TB20Y1028
0.00
0.00
0.00
109.11
108.76
0
0.0000
0
563
TB20Y1029
0.00
0.00
0.00
98.24
98.32
0
0.0000
0
564
TB20Y1030
0.00
0.00
0.00
98.28
98.68
0
0.0000
0
565
TB20Y1031
0.00
0.00
0.00
109.64
108.61
0
0.0000
0
566
TB20Y1032
0.00
0.00
0.00
117.58
112.87
0
0.0000
0
567
TB20Y1033
0.00
0.00
0.00
116.94
115.77
0
0.0000
0
568
TB20Y1034
0.00
0.00
0.00
113.90
113.61
0
0.0000
0
569
TB20Y1127
0.00
0.00
0.00
107.33
107.25
0
0.0000
0
570
TB20Y1128
0.00
0.00
0.00
109.31
108.93
0
0.0000
0
571
TB20Y1130
0.00
0.00
0.00
99.04
99.45
0
0.0000
0
572
TB20Y1131
0.00
0.00
0.00
110.00
108.67
0
0.0000
0
573
TB20Y1132
0.00
0.00
0.00
117.48
113.07
0
0.0000
0
574
TB20Y1133
0.00
0.00
0.00
115.83
115.04
0
0.0000
0
575
TB20Y1134
0.00
0.00
0.00
113.96
113.71
0
0.0000
0
576
TB20Y1135
0.00
0.00
0.00
94.02
93.94
0
0.0000
0
577
TB20Y1138
0.00
0.00
0.00
89.91
89.24
0
0.0000
0
578
TB20Y1227
0.00
0.00
0.00
107.19
107.09
0
0.0000
0
579
TB20Y1228
0.00
0.00
0.00
109.46
109.06
0
0.0000
0
580
TB20Y1229
0.00
0.00
0.00
98.59
98.92
0
0.0000
0
581
TB20Y1230
0.00
0.00
0.00
99.49
99.92
0
0.0000
0
582
TB20Y1231
0.00
0.00
0.00
110.46
108.76
0
0.0000
0
583
TB20Y1232
0.00
0.00
0.00
117.83
113.67
0
0.0000
0
584
TB20Y1233
0.00
0.00
0.00
115.60
115.13
0
0.0000
0
585
TB20Y1242
0.00
0.00
0.00
93.04
92.94
0
0.0000
0
586
TB2Y0126
0.00
0.00
0.00
100.42
100.47
0
0.0000
0
587
TB2Y0127
0.00
0.00
0.00
102.84
102.83
0
0.0000
0
588
TB2Y0227
0.00
0.00
0.00
101.58
101.59
0
0.0000
0
589
TB2Y0327
0.00
0.00
0.00
101.94
101.98
0
0.0000
0
590
TB2Y0426
0.00
0.00
0.00
101.18
101.25
0
0.0000
0
591
TB2Y0427
0.00
0.00
0.00
103.42
103.47
0
0.0000
0
592
TB2Y0526
0.00
0.00
0.00
101.44
101.51
0
0.0000
0
593
TB2Y0527
0.00
0.00
0.00
103.28
103.32
0
0.0000
0
594
TB2Y0626
0.00
0.00
0.00
101.77
101.86
0
0.0000
0
595
TB2Y0627
0.00
0.00
0.00
103.90
103.93
0
0.0000
0
596
TB2Y0727
0.00
0.00
0.00
103.04
103.04
0
0.0000
0
597
TB2Y0826
0.00
0.00
0.00
102.14
101.90
0
0.0000
0
598
TB2Y0927
0.00
0.00
0.00
100.88
100.84
0
0.0000
0
599
TB2Y1026
0.00
0.00
0.00
102.45
102.37
0
0.0000
0
600
TB2Y1125
0.00
0.00
0.00
100.09
100.12
0
0.0000
0
601
TB2Y1126
0.00
0.00
0.00
102.72
102.66
0
0.0000
0
602
TB5Y0128
0.00
0.00
0.00
97.36
97.20
0
0.0000
0
603
TB5Y0230
0.00
0.00
0.00
103.20
103.49
0
0.0000
0
604
TB5Y0326
0.00
0.00
0.00
97.71
97.66
0
0.0000
0
605
TB5Y0327
0.00
0.00
0.00
95.44
95.42
0
0.0000
0
606
TB5Y0428
0.00
0.00
0.00
97.10
96.88
0
0.0000
0
607
TB5Y0429
0.00
0.00
0.00
107.63
107.11
0
0.0000
0
608
TB5Y0430
0.00
0.00
0.00
110.04
110.27
0
0.0000
0
609
TB5Y0527
0.00
0.00
0.00
97.08
97.06
0
0.0000
0
610
TB5Y0529
0.00
0.00
0.00
108.57
108.14
0
0.0000
0
611
TB5Y0626
0.00
0.00
0.00
96.31
96.23
0
0.0000
0
612
TB5Y0628
0.00
0.00
0.00
98.08
97.81
0
0.0000
0
613
TB5Y0630
0.00
0.00
0.00
110.07
110.49
0
0.0000
0
614
TB5Y0727
0.00
0.00
0.00
97.16
97.11
0
0.0000
0
615
TB5Y0828
0.00
0.00
0.00
98.62
98.32
0
0.0000
0
616
TB5Y0926
0.00
0.00
0.00
95.96
95.73
0
0.0000
0
617
TB5Y0928
0.00
0.00
0.00
98.87
98.54
0
0.0000
0
618
TB5Y0930
0.00
0.00
0.00
101.33
101.73
0
0.0000
0
619
TB5Y1025
0.00
0.00
0.00
99.87
99.79
0
0.0000
0
620
TB5Y1029
0.00
0.00
0.00
108.55
108.57
0
0.0000
0
621
TB5Y1126
0.00
0.00
0.00
96.84
96.71
0
0.0000
0
622
TB5Y1127
0.00
0.00
0.00
96.67
96.54
0
0.0000
0
623
TB5Y1128
0.00
0.00
0.00
103.82
103.45
0
0.0000
0
624
TB5Y1225
0.00
0.00
0.00
99.12
99.06
0
0.0000
0
625
TB5Y1228
0.00
0.00
0.00
102.19
101.79
0
0.0000
0
626
TB5Y1229
0.00
0.00
0.00
109.65
110.01
0
0.0000
0
627
TECHNODRUG
36.60
37.80
36.30
36.60
37.20
-0.60
1588
56.4360
1531446
628
TILIL
58.30
60.30
58.00
58.30
59.70
-1.40
2483
79.7460
1350544
629
TITASGAS
19.90
20.10
19.80
19.90
19.90
0.00
208
3.6560
183177
630
TOSRIFA
21.10
21.60
21.00
21.10
21.50
-0.40
374
12.2960
578721
631
TRUSTB1MF
3.10
3.40
3.00
3.10
3.30
-0.20
131
2.9290
927593
632
TRUSTBANK
18.00
18.10
17.90
18.00
17.90
0.10
269
8.6900
483857
633
TUNGHAI
2.10
2.10
2.00
2.10
2.00
0.10
47
0.1970
96511
634
UCB
10.70
11.10
10.20
10.70
10.60
0.10
676
69.7540
6440701
635
UCB2PBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
636
UNILEVERCL
2390.00
2399.00
2379.20
2390.30
2380.70
9.30
8
0.1240
52
637
UNIONBANK
2.00
2.00
2.00
2.00
1.90
0.10
50
0.4060
203034
638
UNIONCAP
4.20
4.30
4.10
4.20
4.10
0.10
28
0.0480
11344
639
UNIONINS
34.00
34.40
32.70
34.00
32.10
1.90
540
7.8670
234096
640
UNIQUEHRL
40.90
41.50
40.40
40.90
40.90
0.00
314
3.6730
89881
641
UNITEDFIN
13.30
13.80
13.20
13.30
13.50
-0.20
516
8.4930
635022
642
UNITEDINS
42.60
42.90
41.60
42.60
41.30
1.30
106
1.5610
36800
643
UPGDCL
146.10
147.60
144.50
146.10
142.50
3.60
575
13.4280
92415
644
USMANIAGL
34.30
36.60
33.90
34.30
34.90
-0.60
40
0.3790
11050
645
UTTARABANK
21.50
21.60
21.40
21.50
21.50
0.00
238
10.9720
510199
646
UTTARAFIN
13.30
13.30
13.10
13.20
13.20
0.10
24
0.0970
7303
647
VAMLBDMF1
7.00
7.10
7.00
7.00
7.00
0.00
6
0.0290
4125
648
VAMLRBBF
5.60
5.60
5.50
5.60
5.60
0.00
16
0.2310
41390
649
VFSTDL
8.30
8.50
8.00
8.30
7.90
0.40
205
2.7370
328741
650
WALTONHIL
420.80
423.90
417.30
421.30
419.90
0.90
1007
17.8010
42296
651
WATACHEM
148.40
150.50
145.00
148.40
144.70
3.70
377
4.6580
31250
652
WMSHIPYARD
9.10
9.10
8.90
9.00
8.90
0.20
115
1.1930
133386
653
YPL
17.60
17.70
17.30
17.50
17.50
0.10
106
1.1430
65313
654
ZAHEENSPIN
5.20
5.40
5.20
5.20
5.20
0.00
79
0.7780
148679
655
ZAHINTEX
5.90
6.00
5.80
5.80
6.00
-0.10
31
0.2830
48461
656
ZEALBANGLA
104.80
109.00
103.00
104.80
108.10
-3.30
90
0.8040
7642