Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2023-05-28 14:29:57 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
6.10
6.10
6.10
6.10
6.10
0.00
5
0.0090
1452
2
1STPRIMFMF
14.80
15.00
14.10
14.80
14.30
0.50
319
5.5980
381210
3
AAMRANET
76.80
78.00
76.60
76.80
77.00
-0.20
1689
123.3260
1598668
4
AAMRATECH
35.50
36.50
35.30
35.50
36.00
-0.50
740
21.6990
605397
5
ABB1STMF
5.20
5.20
5.20
5.20
5.20
0.00
3
0.0180
3398
6
ABBANK
9.90
9.90
9.90
9.90
9.90
0.00
9
0.0160
1620
7
ACFL
26.50
26.50
26.50
26.50
26.50
0.00
6
0.2120
8013
8
ACI
260.20
260.20
260.20
260.20
260.20
0.00
12
0.1170
451
9
ACIFORMULA
157.70
160.30
157.50
157.70
157.70
0.00
568
20.6800
130765
10
ACMELAB
86.00
86.80
85.60
86.00
86.10
-0.10
1109
39.5670
459877
11
ACMEPL
35.40
35.40
35.40
35.40
35.40
0.00
4
0.0090
250
12
ACTIVEFINE
19.30
19.30
19.30
19.30
19.30
0.00
6
0.0260
1327
13
ADNTEL
124.10
128.70
121.00
124.10
128.00
-3.90
1666
76.7930
610329
14
ADVENT
26.50
27.70
26.30
26.50
26.70
-0.20
2073
103.0500
3805023
15
AFCAGRO
23.50
23.50
23.50
23.50
23.50
0.00
1
0.0240
1000
16
AFTABAUTO
28.00
28.50
27.50
28.00
27.50
0.50
631
18.2890
652381
17
AGNISYSL
26.10
27.20
26.00
26.10
26.50
-0.40
2095
86.4900
3264025
18
AGRANINS
51.70
52.20
48.80
51.70
48.10
3.60
1135
45.7670
900123
19
AIBL1STIMF
7.30
7.30
7.30
7.30
7.30
0.00
2
0.0070
1009
20
AIBLPBOND
0.00
0.00
0.00
4895.00
4895.00
0
0.0000
0
21
AIL
55.20
56.50
53.40
55.20
53.40
1.80
678
67.0250
1242159
22
AL-HAJTEX
161.60
164.60
160.70
161.60
162.00
-0.40
477
17.9230
110069
23
ALARABANK
25.90
26.00
25.50
26.00
26.00
-0.10
38
1.3750
53086
24
ALIF
13.30
13.30
13.30
13.30
13.30
0.00
6
0.0170
1310
25
ALLTEX
17.50
17.50
17.50
17.50
17.50
0.00
7
0.0550
3140
26
AMANFEED
33.50
33.50
33.50
33.50
33.50
0.00
12
0.0220
662
27
AMBEEPHA
534.80
548.00
533.50
534.80
532.70
2.10
119
1.4630
2724
28
AMCL(PRAN)
265.00
270.70
264.20
265.00
266.50
-1.50
519
13.0760
49176
29
ANLIMAYARN
36.00
36.50
35.70
35.90
36.30
-0.30
262
5.4480
151307
30
ANWARGALV
214.60
220.00
213.30
214.60
213.30
1.30
10016
723.2260
3357270
31
AOL
36.50
36.50
36.50
36.50
36.50
0.00
81
13.8090
378320
32
APEXFOODS
403.10
429.90
400.20
403.10
424.20
-21.10
3170
86.7980
210678
33
APEXFOOT
305.60
307.90
302.40
305.60
302.40
3.20
1381
50.8170
166564
34
APEXSPINN
129.00
135.70
128.00
129.00
132.40
-3.40
682
15.4020
118301
35
APEXTANRY
114.10
118.50
112.30
114.10
111.50
2.60
504
10.4920
90993
36
APOLOISPAT
8.20
8.20
8.20
8.20
8.20
0.00
15
0.9480
115600
37
APSCLBOND
0.00
0.00
0.00
5500.00
5500.00
0
0.0000
0
38
ARAMIT
270.10
273.00
269.30
270.10
269.70
0.40
260
5.8620
21616
39
ARAMITCEM
27.40
28.70
26.50
26.80
27.20
0.20
558
10.2330
375920
40
ARGONDENIM
18.40
18.50
18.20
18.40
18.30
0.10
255
11.3690
623365
41
ASIAINS
51.00
52.00
49.00
51.00
49.00
2.00
1707
56.6780
1106940
42
ASIAPACINS
55.30
55.80
51.60
55.30
51.00
4.30
930
31.5480
582490
43
ATCSLGF
0.00
0.00
0.00
9.70
9.70
0
0.0000
0
44
ATLASBANG
0.00
0.00
0.00
104.20
104.20
0
0.0000
0
45
AZIZPIPES
95.50
100.00
95.00
95.50
97.40
-1.90
608
11.1620
115039
46
BANGAS
126.10
131.00
125.90
126.10
127.90
-1.80
529
10.5090
82097
47
BANKASIA
20.20
20.20
20.20
20.20
20.20
0.00
2
0.2060
10200
48
BARKAPOWER
0.00
0.00
0.00
21.30
21.30
0
0.0000
0
49
BATASHOE
990.00
992.00
990.00
991.50
990.10
-0.10
29
0.6310
636
50
BATBC
518.70
518.70
518.70
518.70
518.70
0.00
83
1.8120
3494
51
BAYLEASING
23.90
23.90
23.90
23.90
23.90
0.00
3
0.0010
27
52
BBS
21.60
21.60
21.60
21.60
21.60
0.00
8
0.0690
3180
53
BBSCABLES
49.90
49.90
49.90
49.90
49.90
0.00
11
0.0740
1479
54
BDAUTOCA
146.10
152.50
145.50
146.10
147.30
-1.20
791
19.4630
130022
55
BDCOM
38.50
39.20
38.30
38.50
38.80
-0.30
1752
57.8290
1493641
56
BDFINANCE
0.00
0.00
0.00
44.10
44.10
0
0.0000
0
57
BDLAMPS
252.20
252.20
252.20
252.20
252.20
0.00
58
4.8510
19234
58
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
59
BDTHAI
14.80
14.90
14.40
14.80
14.50
0.30
353
8.7330
593653
60
BDTHAIFOOD
34.80
35.50
34.80
34.80
35.00
-0.20
776
18.5200
531535
61
BDWELDING
26.90
27.80
26.70
26.80
27.20
-0.30
596
11.9580
440928
62
BEACHHATCH
41.50
42.80
41.20
41.50
42.10
-0.60
1564
58.0410
1389003
63
BEACONPHAR
245.00
245.00
245.00
245.00
245.00
0.00
4
0.0230
95
64
BENGALWTL
26.40
26.90
26.30
26.40
26.50
-0.10
508
17.9450
676990
65
BERGERPBL
1793.10
1810.00
1777.10
1806.90
1778.90
14.20
71
3.1290
1740
66
BEXGSUKUK
85.00
85.00
85.00
85.00
85.00
0.00
6
0.7410
8714
67
BEXIMCO
115.60
115.60
115.60
115.60
115.60
0.00
11
0.4720
4080
68
BGIC
63.00
65.00
61.30
63.00
61.20
1.80
425
12.2670
192884
69
BIFC
9.50
9.50
9.50
9.50
9.50
0.00
1
0.0010
115
70
BNICL
62.20
63.10
59.60
62.20
59.20
3.00
2285
83.9850
1359873
71
BPML
80.80
81.90
79.00
80.80
79.00
1.80
4074
168.9050
2086814
72
BPPL
29.30
29.30
29.30
29.30
29.30
0.00
6
0.0090
306
73
BRACBANK
35.80
35.80
35.80
35.80
35.80
0.00
22
0.4310
12045
74
BSC
131.70
134.90
130.10
131.70
134.00
-2.30
4325
239.0130
1812073
75
BSCCL
218.90
218.90
218.90
218.90
218.90
0.00
15
1.0240
4678
76
BSRMLTD
90.00
90.00
90.00
90.00
90.00
0.00
9
0.2380
2645
77
BSRMSTEEL
63.90
64.00
63.90
63.90
63.90
0.00
222
15.2700
238962
78
BXPHARMA
146.20
146.20
146.20
146.20
146.20
0.00
42
0.8190
5599
79
BXSYNTH
0.00
0.00
0.00
8.40
8.40
0
0.0000
0
80
CAPMBDBLMF
9.90
9.90
9.90
9.90
9.90
0.00
11
0.1240
12541
81
CAPMIBBLMF
14.10
14.10
12.80
14.10
12.90
1.20
406
14.0050
1023678
82
CBLPBOND
0.00
0.00
0.00
1037500.00
1037500.00
0
0.0000
0
83
CENTRALINS
41.50
41.50
39.90
41.00
39.80
1.70
423
12.3690
302849
84
CENTRALPHL
11.00
11.30
10.90
11.00
11.10
-0.10
442
7.6920
694287
85
CITYBANK
21.40
21.40
21.40
21.40
21.40
0.00
5
0.0370
1751
86
CITYGENINS
43.00
43.80
42.80
43.00
42.60
0.40
968
63.5410
1471348
87
CLICL
85.80
90.00
83.10
85.80
86.80
-1.00
3736
156.4720
1816978
88
CNATEX
10.20
10.20
10.20
10.20
10.20
0.00
7
1.0300
101000
89
CONFIDCEM
89.00
89.00
89.00
89.00
89.00
0.00
39
0.8230
9244
90
CONTININS
37.80
38.70
36.30
37.80
36.30
1.50
1130
37.3910
989112
91
COPPERTECH
36.90
36.90
36.90
36.90
36.90
0.00
10
0.0480
1302
92
CROWNCEMNT
74.40
74.80
74.40
74.40
74.40
0.00
92
2.5870
34756
93
CRYSTALINS
52.70
55.40
52.20
52.70
51.90
0.80
1149
57.6870
1063714
94
CVOPRL
199.20
209.90
198.10
199.20
196.40
2.80
4079
154.1530
757559
95
DACCADYE
13.20
13.30
13.20
13.20
13.20
0.00
263
7.8030
591098
96
DAFODILCOM
0.00
0.00
0.00
65.80
65.80
0
0.0000
0
97
DBH
56.70
56.70
56.70
56.70
56.70
0.00
10
0.1750
3090
98
DBH1STMF
6.90
6.90
6.90
6.90
6.90
0.00
4
0.0240
3535
99
DBLPBOND
0.00
0.00
0.00
5100.00
5100.00
0
0.0000
0
100
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
101
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
102
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
103
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
104
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
105
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
106
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
107
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
108
DELTALIFE
145.40
151.00
145.00
145.40
147.20
-1.80
812
50.7620
346661
109
DELTASPINN
8.50
8.50
8.50
8.50
8.50
0.00
3
0.0120
1400
110
DESCO
36.60
36.60
36.60
36.60
36.60
0.00
2
0.0020
44
111
DESHBANDHU
18.70
18.90
18.60
18.70
18.60
0.10
366
14.5380
776516
112
DGIC
39.10
41.50
38.00
39.10
37.90
1.20
1617
73.0860
1871979
113
DHAKABANK
0.00
13.20
13.20
13.20
13.20
12
1.2140
92000
114
DHAKAINS
68.90
68.90
63.00
68.90
62.70
6.20
1533
134.5220
1987779
115
DOMINAGE
16.20
16.20
16.20
16.20
16.20
0.00
28
0.3990
24641
116
DOREENPWR
61.00
61.00
61.00
61.00
61.00
0.00
5
0.0130
205
117
DSHGARME
125.00
131.60
121.00
125.00
129.60
-4.60
977
19.7510
157311
118
DSSL
17.00
17.00
17.00
17.00
17.00
0.00
6
0.1860
10935
119
DULAMIACOT
70.80
70.80
70.80
70.80
70.80
0.00
20
0.9630
13598
120
DUTCHBANGL
59.10
59.10
59.10
59.10
59.10
0.00
11
0.1610
2729
121
EASTERNINS
0.00
61.00
56.00
60.80
55.50
1685
77.7210
1319966
122
EASTLAND
29.20
29.30
27.20
29.20
27.40
1.80
1127
35.5220
1235930
123
EASTRNLUB
1739.00
1768.90
1730.00
1733.80
1740.90
-1.90
496
14.3160
8244
124
EBL
29.40
29.40
29.40
29.40
29.40
0.00
7
0.0650
2213
125
EBL1STMF
7.40
7.40
7.40
7.40
7.40
0.00
3
0.0030
435
126
EBLNRBMF
6.50
6.50
6.50
6.50
6.50
0.00
1
0.0030
500
127
ECABLES
207.20
219.20
205.90
207.20
215.20
-8.00
1312
32.3550
153188
128
EGEN
45.20
45.20
45.20
45.20
45.20
0.00
17
0.3420
7570
129
EHL
103.40
106.80
103.00
103.40
105.70
-2.30
3583
179.9840
1714890
130
EIL
33.50
34.00
31.40
33.50
31.00
2.50
1376
52.4870
1605918
131
EMERALDOIL
115.30
121.30
110.00
115.30
110.30
5.00
1553
85.3040
732283
132
ENVOYTEX
43.90
43.90
43.90
43.90
43.90
0.00
14
0.1470
3351
133
EPGL
35.30
36.50
35.00
35.30
36.10
-0.80
592
16.2450
452487
134
ESQUIRENIT
0.00
0.00
0.00
34.50
34.50
0
0.0000
0
135
ETL
9.40
9.50
9.40
9.40
9.40
0.00
148
4.1120
437454
136
EXIM1STMF
5.80
5.80
5.80
5.80
5.80
0.00
4
0.0060
1105
137
EXIMBANK
10.40
10.40
10.40
10.40
10.40
0.00
7
0.0420
4014
138
FAMILYTEX
4.90
4.90
4.90
4.90
4.90
0.00
2
0.0020
501
139
FARCHEM
10.60
10.90
10.60
10.60
10.70
-0.10
1239
28.4380
2672339
140
FAREASTFIN
0.00
0.00
0.00
5.90
5.90
0
0.0000
0
141
FAREASTLIF
81.70
82.20
77.60
81.70
78.70
3.00
2423
110.7580
1383180
142
FASFIN
5.50
5.70
5.40
5.50
5.40
0.10
828
17.7060
3240863
143
FBFIF
5.00
5.00
5.00
5.00
5.00
0.00
2
0.0030
550
144
FEDERALINS
31.20
31.20
28.50
31.20
28.40
2.80
1492
49.2350
1614711
145
FEKDIL
18.70
19.20
18.10
18.70
19.10
-0.40
2583
117.2680
6273069
146
FINEFOODS
89.80
92.70
88.70
89.80
90.30
-0.50
880
34.3050
380159
147
FIRSTFIN
5.50
5.50
5.50
5.50
5.50
0.00
2
0.0830
15000
148
FIRSTSBANK
8.90
8.90
8.90
8.90
8.90
0.00
10
0.0560
6269
149
FORTUNE
75.70
75.70
75.70
75.70
75.70
0.00
12
0.0520
684
150
FUWANGCER
17.40
17.40
17.40
17.40
17.40
0.00
3
0.0020
112
151
FUWANGFOOD
23.50
23.50
23.50
23.50
23.50
0.00
4
0.2710
11520
152
GBBPOWER
15.30
15.60
15.20
15.20
15.30
0.00
462
12.0020
785418
153
GEMINISEA
737.40
779.80
722.00
737.40
764.30
-26.90
3973
165.1630
219860
154
GENEXIL
87.60
90.60
87.40
87.60
89.20
-1.60
3357
146.4400
1649974
155
GENNEXT
6.00
6.10
6.00
6.00
6.00
0.00
345
12.1570
2019622
156
GHAIL
17.50
17.50
17.50
17.50
17.50
0.00
7
0.0420
2405
157
GHCL
0.00
0.00
0.00
35.10
35.10
0
0.0000
0
158
GIB
0.00
9.20
9.00
9.00
9.20
5601
134.4420
14894717
159
GLDNJMF
9.00
9.00
9.00
9.00
9.00
0.00
6
0.0300
3361
160
GLOBALINS
40.40
42.40
40.00
40.40
40.40
0.00
2213
83.6970
2030559
161
GOLDENSON
0.00
0.00
0.00
18.20
18.20
0
0.0000
0
162
GP
286.60
286.60
286.60
286.60
286.60
0.00
45
0.5210
1819
163
GPHISPAT
44.80
44.80
44.80
44.80
44.80
0.00
20
0.1210
2701
164
GQBALLPEN
97.20
103.00
94.10
97.20
96.80
0.40
649
12.1330
122911
165
GRAMEENS2
15.20
15.20
15.20
15.20
15.20
0.00
12
0.0720
4766
166
GREENDELMF
0.00
0.00
0.00
6.90
6.90
0
0.0000
0
167
GREENDELT
76.50
76.50
70.90
76.50
69.60
6.90
1394
144.6280
1910634
168
GSPFINANCE
30.30
30.30
30.30
30.30
30.30
0.00
4
0.0120
397
169
HAKKANIPUL
67.80
70.50
67.10
67.80
67.10
0.70
1013
28.8310
417638
170
HEIDELBCEM
278.40
292.90
275.50
278.40
282.20
-3.80
1911
67.6650
237892
171
HFL
17.90
18.30
17.90
17.90
18.20
-0.30
288
8.2340
456585
172
HRTEX
115.90
115.90
115.90
115.90
115.90
0.00
2
0.0000
2
173
HWAWELLTEX
58.10
60.40
57.40
58.10
58.90
-0.80
373
7.1010
121204
174
IBBL2PBOND
0.00
0.00
0.00
5000.00
5000.00
0
0.0000
0
175
IBBLPBOND
0.00
0.00
0.00
1053.00
1053.00
0
0.0000
0
176
IBNSINA
286.60
286.60
286.60
286.60
286.60
0.00
28
3.4180
11926
177
IBP
17.00
17.00
17.00
17.00
17.00
0.00
20
0.2370
13920
178
ICB
87.60
87.60
87.60
87.60
87.60
0.00
9
0.1030
1181
179
ICB3RDNRB
0.00
0.00
0.00
6.50
6.50
0
0.0000
0
180
ICBAGRANI1
0.00
0.00
0.00
9.20
9.20
0
0.0000
0
181
ICBAMCL2ND
0.00
0.00
0.00
8.70
8.70
0
0.0000
0
182
ICBEPMF1S1
0.00
0.00
0.00
7.10
7.10
0
0.0000
0
183
ICBIBANK
0.00
0.00
0.00
5.40
5.40
0
0.0000
0
184
ICBSONALI1
0.00
0.00
0.00
7.80
7.80
0
0.0000
0
185
ICICL
43.90
45.80
42.90
43.90
42.90
1.00
3717
108.0370
2440651
186
IDLC
46.50
46.50
46.50
46.50
46.50
0.00
10
0.0810
1735
187
IFADAUTOS
44.10
44.10
44.10
44.10
44.10
0.00
10
0.0230
523
188
IFIC
11.20
11.20
11.20
11.20
11.50
-0.30
56
0.7160
63962
189
IFIC1STMF
5.10
5.10
5.10
5.10
5.10
0.00
11
0.2690
52650
190
IFILISLMF1
6.40
6.40
6.40
6.40
6.40
0.00
1
0.0010
90
191
IICICL
0.00
0.00
0.00
0.00
10.00
0
0.0000
0
192
ILFSL
5.60
5.60
5.60
5.60
5.60
0.00
55
2.7220
486117
193
IMAMBUTTON
105.00
111.90
102.50
105.00
105.80
-0.80
833
16.1340
149235
194
INDEXAGRO
103.60
103.60
103.60
103.60
103.60
0.00
13
0.2400
2315
195
INTECH
25.60
26.30
25.50
25.60
26.00
-0.40
409
8.7460
338623
196
INTRACO
40.90
42.30
40.20
40.90
40.20
0.70
5465
339.8760
8231852
197
IPDC
57.60
57.60
57.60
57.60
57.60
0.00
4
0.0080
138
198
ISLAMIBANK
32.60
32.80
32.60
32.60
32.60
0.00
33
0.3870
11862
199
ISLAMICFIN
19.70
19.70
19.70
19.70
19.70
0.00
4
0.0070
340
200
ISLAMIINS
53.90
55.70
52.80
53.80
54.50
-0.60
1130
46.9860
869404
201
ISNLTD
52.30
54.50
51.50
52.30
52.20
0.10
581
16.3570
308515
202
ITC
37.20
37.80
37.00
37.20
37.40
-0.20
1812
76.1160
2033643
203
JAMUNABANK
20.90
20.90
20.90
20.90
20.90
0.00
18
0.3950
18889
204
JAMUNAOIL
178.70
179.30
178.50
178.70
179.30
-0.60
187
3.0490
17048
205
JANATAINS
33.50
33.50
31.90
33.50
31.20
2.30
862
21.8000
665622
206
JHRML
81.90
83.90
80.40
81.90
79.80
2.10
4605
191.1050
2312355
207
JMISMDL
255.50
255.50
255.50
255.50
255.50
0.00
18
0.6540
2560
208
JUTESPINN
408.10
455.00
408.00
414.20
445.90
-37.80
294
7.4440
17433
209
KARNAPHULI
0.00
37.30
35.20
36.60
35.00
1148
41.0680
1125084
210
KAY&QUE
234.50
244.80
227.00
234.50
225.20
9.30
690
13.8920
58493
211
KBPPWBIL
14.50
14.60
13.50
14.50
13.30
1.20
1452
50.1320
3545228
212
KDSALTD
77.00
77.00
77.00
77.00
77.00
0.00
4
0.0270
355
213
KEYACOSMET
6.40
6.40
6.40
6.40
6.40
0.00
25
0.2200
34365
214
KOHINOOR
455.90
464.20
453.30
455.90
459.20
-3.30
643
18.0540
39453
215
KPCL
26.60
26.60
26.60
26.60
26.60
0.00
2
0.0020
75
216
KPPL
10.40
10.50
9.90
10.40
9.80
0.60
755
17.4560
1699880
217
KTL
23.70
23.70
23.70
23.70
23.70
0.00
3
0.0010
55
218
LANKABAFIN
26.00
26.00
26.00
26.00
26.00
0.00
19
0.2770
10652
219
LEGACYFOOT
110.50
110.50
104.00
110.50
100.50
10.00
1723
91.5540
855995
220
LHBL
68.90
69.80
67.10
68.90
67.10
1.80
3224
308.0690
4479709
221
LIBRAINFU
703.70
731.00
702.00
703.70
701.70
2.00
549
8.9670
12510
222
LINDEBD
1397.70
1397.70
1397.70
1397.70
1397.70
0.00
4
0.0350
25
223
LOVELLO
37.90
37.90
37.90
37.90
37.90
0.00
10
0.1460
3860
224
LRBDL
35.10
35.10
35.10
35.10
35.10
0.00
137
4.2470
121007
225
LRGLOBMF1
6.40
6.40
6.40
6.40
6.40
0.00
2
0.0230
3600
226
MAKSONSPIN
0.00
0.00
0.00
22.30
22.30
0
0.0000
0
227
MALEKSPIN
27.10
27.10
27.10
27.10
27.10
0.00
6
0.0190
709
228
MARICO
2421.50
2421.50
2421.50
2421.50
2421.50
0.00
21
0.2880
119
229
MATINSPINN
0.00
0.00
0.00
77.60
77.60
0
0.0000
0
230
MBL1STMF
6.60
6.60
6.60
6.60
6.60
0.00
11
0.1290
19520
231
MEGCONMILK
37.70
37.70
34.50
37.70
34.30
3.40
813
14.8270
409752
232
MEGHNACEM
65.70
66.50
65.00
65.60
65.80
-0.10
49
1.6760
25594
233
MEGHNAINS
49.20
49.20
46.50
49.20
44.80
4.40
3812
140.4640
2863454
234
MEGHNALIFE
90.80
93.50
87.10
90.80
86.90
3.90
3373
185.8950
2077743
235
MEGHNAPET
40.80
40.80
38.70
40.80
37.10
3.70
341
10.0110
247321
236
MERCANBANK
13.30
13.30
13.30
13.30
13.30
0.00
5
0.0090
706
237
MERCINS
36.10
37.00
35.30
36.10
34.10
2.00
381
14.2820
391997
238
METROSPIN
40.80
43.50
40.60
40.80
42.70
-1.90
544
22.2030
536362
239
MHSML
26.50
26.50
26.50
26.50
26.50
0.00
21
0.2310
8700
240
MICEMENT
0.00
0.00
0.00
0.00
61.80
0
0.0000
0
241
MIDASFIN
11.10
11.30
10.30
11.10
10.30
0.80
389
7.9120
719498
242
MIDLANDBNK
15.50
16.50
15.40
15.50
15.70
-0.20
1333
87.4090
5449321
243
MIRACLEIND
32.90
35.50
32.50
32.90
33.70
-0.80
1244
41.5290
1212292
244
MIRAKHTER
50.80
51.10
50.80
50.80
50.80
0.00
220
8.2470
162253
245
MITHUNKNIT
15.60
15.60
15.60
15.60
15.60
0.00
6
0.0600
3860
246
MJLBD
86.70
87.00
86.70
86.70
87.10
-0.40
126
3.2560
37540
247
MLDYEING
24.80
24.80
24.80
24.80
24.80
0.00
1
0.0010
50
248
MONNOAGML
940.00
979.00
938.00
940.00
944.40
-4.40
861
16.0750
16888
249
MONNOCERA
110.20
112.70
109.80
110.20
109.60
0.60
1482
53.4700
481611
250
MONNOFABR
24.10
24.10
24.10
24.10
24.10
0.00
1
0.0480
2000
251
MONOSPOOL
292.80
315.90
283.00
292.80
309.60
-16.80
2105
55.9410
184701
252
MPETROLEUM
203.10
203.40
202.10
203.10
202.90
0.20
105
4.9620
24450
253
MTB
0.00
0.00
0.00
15.50
15.50
0
0.0000
0
254
NAHEEACP
65.30
65.30
65.30
65.30
65.30
0.00
1
0.0000
5
255
NATLIFEINS
0.00
179.00
179.00
179.00
179.00
31
1.8080
10098
256
NAVANACNG
27.50
28.60
27.10
27.50
27.00
0.50
704
17.9320
640174
257
NAVANAPHAR
101.90
108.80
100.00
101.90
100.90
1.00
4321
350.2610
3365031
258
NBL
0.00
0.00
0.00
8.30
8.30
0
0.0000
0
259
NCCBANK
13.80
13.80
13.80
13.80
13.80
0.00
61
0.2260
16407
260
NCCBLMF1
6.80
6.80
6.80
6.80
6.80
0.00
4
0.0150
2251
261
NEWLINE
45.10
45.10
45.10
45.10
45.10
0.00
1
0.0010
28
262
NFML
17.10
17.50
17.00
17.10
17.20
-0.10
880
22.8820
1333179
263
NHFIL
41.80
41.80
41.80
41.80
41.80
0.00
53
1.5840
37904
264
NITOLINS
42.70
42.90
41.10
42.70
40.70
2.00
437
20.1540
478262
265
NLI1STMF
0.00
0.00
0.00
0.00
14.40
0
0.0000
0
266
NORTHERN
272.00
272.30
259.00
272.00
250.40
21.60
632
20.3580
75277
267
NORTHRNINS
50.90
51.10
49.00
50.80
48.90
2.00
265
6.5880
130191
268
NPOLYMAR
0.00
0.00
0.00
0.00
52.60
0
0.0000
0
269
NPOLYMER
51.00
51.00
51.00
51.00
51.00
0.00
36
1.0140
19878
270
NRBCBANK
16.80
16.80
16.80
16.80
17.60
-0.80
23
0.0840
4997
271
NTC
451.70
451.70
430.00
451.70
415.40
36.30
1116
38.1290
85526
272
NTLTUBES
84.00
86.60
83.70
84.00
85.10
-1.10
879
22.1060
258807
273
NURANI
7.00
7.00
7.00
7.00
7.00
0.00
3
0.0000
60
274
OAL
9.90
9.90
9.90
9.90
9.90
0.00
64
1.2730
128593
275
OIMEX
25.10
26.30
24.80
25.10
25.70
-0.60
828
25.3840
992311
276
OLYMPIC
157.10
159.80
155.40
157.10
156.00
1.10
1036
54.4340
345286
277
ONEBANKLTD
10.00
10.00
10.00
10.00
10.00
0.00
24
1.6130
161297
278
ORIONINFU
355.50
379.00
353.00
355.50
369.50
-14.00
3992
137.4590
376772
279
ORIONPHARM
79.60
79.60
79.60
79.60
79.60
0.00
187
4.6500
58417
280
PADMALIFE
49.10
49.90
47.50
49.10
46.60
2.50
1833
61.1220
1249825
281
PADMAOIL
209.20
209.20
209.20
209.20
209.20
0.00
12
0.2350
1125
282
PAPERPROC
246.70
265.00
242.40
246.70
257.50
-10.80
3512
129.6900
504666
283
PARAMOUNT
54.00
54.00
50.00
54.00
49.10
4.90
1067
73.5510
1407842
284
PBLPBOND
0.00
0.00
0.00
4900.00
4900.00
0
0.0000
0
285
PDL
9.90
9.90
9.90
9.90
9.90
0.00
20
0.3590
36302
286
PENINSULA
27.40
27.40
27.40
27.40
27.40
0.00
11
0.0860
3137
287
PEOPLESINS
38.80
39.70
37.50
38.80
36.80
2.00
1250
38.2690
993304
288
PF1STMF
0.00
0.00
0.00
9.90
9.90
0
0.0000
0
289
PHARMAID
790.70
790.70
790.70
790.70
790.70
0.00
4
0.0550
70
290
PHENIXINS
39.20
40.00
38.00
39.20
37.10
2.10
505
12.9970
330765
291
PHOENIXFIN
16.30
16.30
16.30
16.30
16.30
0.00
8
0.6520
40000
292
PHPMF1
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
293
PIONEERINS
80.60
82.90
77.50
80.60
76.20
4.40
1555
63.1470
789093
294
PLFSL
0.00
0.00
0.00
3.00
3.00
0
0.0000
0
295
POPULAR1MF
5.10
5.10
5.10
5.10
5.10
0.00
6
0.0480
9451
296
POPULARLIF
81.10
82.30
76.50
81.10
77.80
3.30
1353
55.9240
705368
297
POWERGRID
52.40
52.40
52.40
52.40
52.40
0.00
5
0.0080
149
298
PRAGATIINS
69.00
70.70
65.30
69.00
65.00
4.00
868
26.6810
388971
299
PRAGATILIF
132.80
139.60
130.20
132.80
136.70
-3.90
2540
117.9220
886644
300
PREBPBOND
0.00
0.00
0.00
5100.00
5100.00
0
0.0000
0
301
PREMIERBAN
12.80
12.80
12.80
12.80
12.80
0.00
45
2.0830
162714
302
PREMIERCEM
57.80
59.40
57.20
57.80
57.40
0.40
1144
41.6800
719128
303
PREMIERLEA
6.90
7.00
6.80
6.80
6.80
0.10
248
5.4670
799625
304
PRIME1ICBA
0.00
0.00
0.00
7.70
7.70
0
0.0000
0
305
PRIMEBANK
19.00
19.00
18.80
19.00
19.00
0.00
39
0.5980
31511
306
PRIMEFIN
11.50
11.50
11.50
11.50
11.50
0.00
3
0.0080
700
307
PRIMEINSUR
82.80
82.80
82.80
82.80
82.80
0.00
12
0.3880
4691
308
PRIMELIFE
73.00
73.30
68.50
73.00
66.70
6.30
1502
71.7190
1006017
309
PRIMETEX
29.20
29.20
29.20
29.20
29.20
0.00
3
0.0000
13
310
PROGRESLIF
89.00
89.60
86.00
89.00
85.20
3.80
822
23.7340
271395
311
PROVATIINS
62.00
64.00
58.90
62.00
58.90
3.10
4992
236.7620
3856503
312
PTL
77.10
78.00
77.00
77.10
77.40
-0.30
1676
102.4540
1328077
313
PUBALIBANK
25.70
25.70
25.70
25.70
25.70
0.00
2
0.0100
400
314
PURABIGEN
34.30
34.40
32.00
34.30
31.30
3.00
2024
90.0360
2669703
315
QUASEMIND
58.40
58.40
58.40
58.40
58.40
0.00
1
0.0060
100
316
QUEENSOUTH
23.30
23.30
23.30
23.30
23.30
0.00
6
0.1040
4460
317
RAHIMAFOOD
271.00
285.00
268.30
271.00
282.10
-11.10
2414
89.5180
324778
318
RAHIMTEXT
143.10
149.70
143.00
143.10
147.10
-4.00
128
1.9410
13394
319
RAKCERAMIC
42.90
42.90
42.90
42.90
42.90
0.00
5
0.0630
1470
320
RANFOUNDRY
165.20
168.00
165.00
165.20
166.90
-1.70
370
7.7970
46973
321
RDFOOD
47.60
49.50
47.50
47.60
49.20
-1.60
1275
84.7000
1761445
322
RECKITTBEN
4803.90
4805.00
4770.00
4792.30
4795.70
8.20
48
1.4470
302
323
REGENTTEX
9.80
9.80
9.80
9.80
9.80
0.00
2
0.0050
501
324
RELIANCE1
10.00
10.10
9.90
10.00
9.90
0.10
41
1.1250
113250
325
RELIANCINS
67.30
67.80
62.20
67.30
61.80
5.50
828
35.5110
536126
326
RENATA
1217.90
1217.90
1217.90
1217.90
1217.90
0.00
17
0.0650
53
327
RENWICKJA
873.90
873.90
815.00
873.90
813.00
60.90
169
3.7080
4269
328
REPUBLIC
37.90
38.40
36.50
37.90
35.90
2.00
791
28.1180
746897
329
RINGSHINE
9.80
9.80
9.80
9.80
9.80
0.00
4
0.0980
10006
330
RNSPIN
6.20
6.20
6.20
6.20
6.20
0.00
2
0.0020
310
331
ROBI
30.00
30.00
30.00
30.00
30.00
0.00
30
0.0970
3225
332
RSRMSTEEL
21.60
21.60
20.00
21.60
19.70
1.90
507
28.1400
1306360
333
RUNNERAUTO
48.40
48.40
48.40
48.40
48.40
0.00
2
0.0290
600
334
RUPALIBANK
25.20
25.20
25.20
25.20
25.20
0.00
3
0.0430
1719
335
RUPALIINS
33.10
33.40
31.00
33.10
31.00
2.10
1604
63.9930
1991459
336
RUPALILIFE
172.70
173.40
160.30
172.70
165.30
7.40
2290
189.1180
1116506
337
SAFKOSPINN
19.40
19.40
19.40
19.40
19.40
0.00
79
1.0470
53970
338
SAIFPOWER
29.70
29.70
29.70
29.70
29.70
0.00
9
0.0990
3339
339
SAIHAMCOT
16.40
16.40
16.40
16.40
16.40
0.00
1
0.0000
1
340
SAIHAMTEX
17.60
17.60
17.60
17.60
17.60
0.00
7
3.6680
208401
341
SALAMCRST
0.00
0.00
0.00
33.30
33.30
0
0.0000
0
342
SALVOCHEM
61.80
61.80
61.80
61.80
61.80
0.00
19
0.1920
3100
343
SAMATALETH
72.00
74.80
71.00
72.00
70.50
1.50
831
14.7710
202065
344
SAMORITA
80.10
83.00
78.50
80.10
77.90
2.20
1257
41.5840
508468
345
SANDHANINS
33.60
33.60
31.30
33.60
30.60
3.00
2546
115.6480
3526830
346
SAPORTL
29.70
30.40
29.50
29.70
30.10
-0.40
1119
57.1200
1912404
347
SAVAREFR
0.00
0.00
0.00
215.50
215.50
0
0.0000
0
348
SBACBANK
10.50
10.50
10.50
10.50
10.50
0.00
7
0.0330
3157
349
SEAPEARL
235.30
246.90
228.00
235.30
240.20
-4.90
4101
288.8350
1207030
350
SEMLFBSLGF
8.40
8.40
8.40
8.40
8.40
0.00
3
0.0340
4010
351
SEMLIBBLSF
8.50
8.50
8.50
8.50
8.50
0.00
3
0.0080
900
352
SEMLLECMF
9.10
9.10
9.10
9.10
9.10
0.00
4
0.0740
8107
353
SHAHJABANK
18.30
18.30
18.30
18.30
18.30
0.00
7
0.0260
1407
354
SHASHADNIM
27.00
27.00
27.00
27.00
27.00
0.00
1
0.0000
5
355
SHEPHERD
24.00
24.00
24.00
24.00
24.00
0.00
5
0.0020
77
356
SHURWID
19.90
22.40
19.50
19.90
21.60
-1.70
1695
89.6220
4247078
357
SHYAMPSUG
102.40
105.00
97.50
100.70
97.20
5.20
270
4.4690
44050
358
SIBL
12.30
12.30
12.30
12.30
12.30
0.00
23
0.3590
29193
359
SILCOPHL
25.10
25.40
24.50
25.10
24.50
0.60
1001
47.6330
1902703
360
SILVAPHL
21.60
21.60
21.60
21.60
21.60
0.00
11
0.0490
2271
361
SIMTEX
21.00
21.50
20.30
21.00
22.00
-1.00
1133
32.4640
1552298
362
SINGERBD
151.90
151.90
151.90
151.90
151.90
0.00
3
0.1130
743
363
SINOBANGLA
76.30
78.50
72.60
76.30
72.10
4.20
2519
104.0200
1366646
364
SJIBLPBOND
0.00
0.00
0.00
4971.00
4971.00
0
0.0000
0
365
SKICL
54.90
55.90
53.40
54.90
53.40
1.50
1748
60.3130
1099903
366
SKTRIMS
26.90
27.50
26.80
26.90
26.90
0.00
493
21.4810
796088
367
SONALIANSH
465.90
484.90
463.10
465.90
478.90
-13.00
1667
40.1810
85133
368
SONALILIFE
90.00
93.00
83.50
90.00
85.40
4.60
3317
177.2860
2034970
369
SONALIPAPR
615.10
615.10
615.10
615.10
615.10
0.00
21
0.8720
1417
370
SONARBAINS
56.90
57.00
52.70
56.90
51.90
5.00
1211
51.9210
926827
371
SONARGAON
33.10
33.10
33.10
33.10
33.10
0.00
19
0.4190
12654
372
SOUTHEASTB
13.80
13.80
13.80
13.80
13.80
0.00
15
0.0970
7037
373
SPCERAMICS
43.00
43.00
43.00
43.00
43.00
0.00
13
0.1460
3388
374
SPCL
65.50
65.50
65.50
65.50
65.50
0.00
6
0.1710
2613
375
SQUARETEXT
67.50
67.50
67.50
67.50
67.50
0.00
4
0.0840
1250
376
SQURPHARMA
209.80
209.80
209.80
209.80
209.80
0.00
126
3.3050
15754
377
SSSTEEL
16.60
16.60
16.60
16.60
16.60
0.00
11
0.0910
5456
378
STANCERAM
115.10
122.40
113.80
115.10
117.00
-1.90
242
4.3460
37403
379
STANDARINS
46.80
48.70
45.70
46.80
45.20
1.60
969
43.0890
913278
380
STANDBANKL
8.80
8.90
8.80
8.80
8.80
0.00
220
11.5230
1309394
381
STYLECRAFT
96.40
99.90
95.80
96.40
96.70
-0.30
511
5.9400
61143
382
SUMITPOWER
34.00
34.00
34.00
34.00
34.00
0.00
8
0.0580
1715
383
SUNLIFEINS
60.40
61.70
58.90
60.40
59.20
1.20
2312
106.3930
1760585
384
T05Y0715
0.00
0.00
0.00
0.00
100000.00
0
0.0000
0
385
T05Y0815
0.00
0.00
0.00
0.00
100000.00
0
0.0000
0
386
TAKAFULINS
48.50
50.00
47.80
48.50
47.00
1.50
460
9.5590
196293
387
TALLUSPIN
9.90
9.90
9.90
9.90
9.90
0.00
1
0.0000
5
388
TAMIJTEX
192.20
206.00
190.00
192.20
203.00
-10.80
1519
51.7260
258883
389
TILIL
30.90
30.90
30.90
30.90
28.10
2.80
40
0.0400
1308
390
TITASGAS
40.90
40.90
40.90
40.90
40.90
0.00
5
0.0560
1381
391
TOSRIFA
25.90
26.10
25.30
25.60
25.60
0.30
341
17.1300
670077
392
TRUSTB1MF
5.60
5.60
5.60
5.60
5.60
0.00
2
0.0040
700
393
TRUSTBANK
0.00
34.90
34.90
34.90
34.90
33
1.7330
49669
394
TUNGHAI
0.00
0.00
0.00
5.80
5.80
0
0.0000
0
395
UCB
13.00
13.00
13.00
13.00
13.00
0.00
4
0.0060
430
396
UNILEVERCL
2027.70
2047.00
2025.00
2027.70
2040.30
-12.60
155
2.2290
1097
397
UNIONBANK
8.90
8.90
8.90
8.90
8.90
0.00
35
0.0560
6312
398
UNIONCAP
8.90
8.90
8.20
8.90
8.10
0.80
766
27.3290
3098658
399
UNIONINS
58.50
59.40
57.70
58.50
58.20
0.30
1600
68.9260
1175254
400
UNIQUEHRL
75.50
77.00
75.10
75.50
75.00
0.50
3041
172.0970
2263186
401
UNITEDFIN
15.80
15.80
15.80
15.80
15.80
0.00
8
0.1580
10006
402
UNITEDINS
45.50
45.70
42.60
45.50
44.30
1.20
210
4.5900
102679
403
UPGDCL
233.70
233.70
233.70
233.70
233.70
0.00
10
0.2440
1046
404
USMANIAGL
65.70
65.70
60.00
64.40
61.40
4.30
260
2.4400
38393
405
UTTARABANK
22.00
22.10
22.00
22.00
22.00
0.00
208
17.1320
778678
406
UTTARAFIN
34.00
37.00
33.80
33.80
33.80
0.20
351
9.9970
293880
407
VAMLBDMF1
7.30
7.30
7.30
7.30
7.30
0.00
1
0.0010
73
408
VAMLRBBF
7.40
7.40
7.40
7.40
7.40
0.00
2
0.0000
25
409
VFSTDL
0.00
0.00
0.00
22.20
22.20
0
0.0000
0
410
WALTONHIL
1047.70
1047.70
1047.70
1047.70
1047.70
0.00
6
0.0430
41
411
WATACHEM
200.20
200.20
200.20
200.20
200.20
0.00
40
1.0070
5030
412
WMSHIPYARD
11.00
11.00
11.00
11.00
11.00
0.00
5
0.0700
6371
413
YPL
19.80
21.50
19.60
19.80
21.30
-1.50
1363
54.4930
2676006
414
ZAHEENSPIN
10.00
10.20
9.90
10.00
10.00
0.00
576
22.2910
2224164
415
ZAHINTEX
0.00
0.00
0.00
9.00
9.00
0
0.0000
0
416
ZEALBANGLA
150.40
157.90
148.00
150.40
147.80
2.60
264
3.0870
20229