Current Stock Price

Last updated on: 2024-06-30 14:29:59 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Value	Volume
1	1JANATAMF	3.40	3.50	3.30	3.40	3.40	0.00	61	0.3240	96621
2	1STPRIMFMF	34.40	34.80	33.50	34.20	34.40	0.00	156	2.9280	85962
3	AAMRANET	33.40	33.50	32.70	33.40	33.60	-0.20	494	9.3080	280232
4	AAMRATECH	21.30	21.50	21.10	21.30	21.50	-0.20	83	1.4290	67016
5	ABB1STMF	3.30	3.40	3.30	3.30	3.30	0.00	39	0.3630	109890
6	ABBANK	6.70	6.80	6.60	6.70	6.80	-0.10	379	9.6230	1436322
7	ABBLPBOND	0.00	0.00	0.00	955.50	955.50		0	0.0000	0
8	ACFL	16.70	17.10	16.40	16.70	16.80	-0.10	188	6.6250	390468
9	ACI	132.20	134.50	123.20	132.20	126.40	5.80	790	12.1390	93100
10	ACIFORMULA	126.80	130.20	122.50	126.80	126.20	0.60	305	3.9560	31487
11	ACMELAB	68.80	69.20	67.50	68.50	69.00	-0.20	433	12.4190	181550
12	ACMEPL	14.80	15.00	14.70	14.80	15.10	-0.30	344	6.8590	461780
13	ACTIVEFINE	14.80	15.00	14.10	14.80	14.50	0.30	289	8.2130	564887
14	ADNTEL	99.10	99.70	90.50	99.10	92.70	6.40	1530	42.5880	444119
15	ADVENT	25.60	25.80	25.20	25.60	25.90	-0.30	1023	35.8260	1409912
16	AFCAGRO	13.00	13.40	13.00	13.00	13.40	-0.40	133	5.5520	426708
17	AFTABAUTO	30.00	30.50	30.00	30.00	30.90	-0.90	725	19.0090	631495
18	AGNISYSL	25.30	25.50	24.60	25.30	25.20	0.10	548	12.0050	478332
19	AGRANINS	29.20	29.30	28.30	29.10	29.10	0.10	170	1.1310	39349
20	AIBL1STIMF	8.00	8.20	8.00	8.00	8.10	-0.10	64	2.1350	265722
21	AIBLPBOND	0.00	0.00	0.00	4499.00	4499.00		0	0.0000	0
22	AIL	108.70	109.80	107.70	108.70	111.00	-2.30	1630	97.0380	892448
23	AL-HAJTEX	149.70	156.40	149.50	149.70	153.90	-4.20	154	3.0260	20065
24	ALARABANK	23.50	23.90	23.20	23.60	23.80	-0.30	40	0.5220	22130
25	ALIF	7.80	8.00	7.80	7.80	8.00	-0.20	241	3.5220	446956
26	ALLTEX	14.80	15.30	14.80	14.80	15.20	-0.40	181	1.7820	120148
27	AMANFEED	23.70	24.30	23.70	23.70	24.40	-0.70	156	2.0970	87699
28	AMBEEPHA	750.50	765.10	750.50	762.20	752.00	-1.50	28	0.2920	383
29	AMCL(PRAN)	229.40	231.30	220.80	229.40	226.50	2.90	167	2.4260	10599
30	ANLIMAYARN	30.00	30.30	29.80	30.00	30.30	-0.30	217	3.0330	100890
31	ANWARGALV	133.60	136.00	131.00	133.60	134.70	-1.10	1072	20.0410	149701
32	AOL	17.70	18.40	17.70	17.70	18.20	-0.50	345	5.6570	317876
33	APEXFOODS	264.80	270.00	244.80	263.00	252.30	12.50	641	9.4160	36186
34	APEXFOOT	238.90	240.80	228.30	238.90	235.20	3.70	382	6.7210	28238
35	APEXSPINN	107.50	110.00	102.00	106.60	104.60	2.90	240	2.4140	22654
36	APEXTANRY	90.10	92.00	83.60	90.10	86.10	4.00	282	3.0450	34534
37	APOLOISPAT	3.80	3.80	3.60	3.80	3.70	0.10	108	1.0200	270917
38	APSCLBOND	0.00	0.00	0.00	4317.50	4317.50		0	0.0000	0
39	ARAMIT	237.00	238.90	222.20	237.00	229.00	8.00	349	4.7380	20103
40	ARAMITCEM	19.10	19.70	19.00	19.10	19.50	-0.40	20	0.0380	1970
41	ARGONDENIM	15.40	15.50	15.10	15.40	15.40	0.00	59	0.6020	39213
42	ASIAINS	32.20	32.20	31.40	32.00	32.30	-0.10	94	0.9640	30326
43	ASIAPACINS	39.90	41.00	39.50	39.90	40.70	-0.80	38	0.3640	9157
44	ASIATICLAB	49.80	50.40	49.80	49.80	51.30	-1.50	251	4.3310	86955
45	ATCSLGF	6.50	6.60	6.50	6.50	6.60	-0.10	81	1.3480	207344
46	ATLASBANG	72.90	74.00	72.90	72.90	75.10	-2.20	139	1.9020	26087
47	AZIZPIPES	68.40	73.90	65.70	68.40	67.70	0.70	145	1.3580	19551
48	BANGAS	115.00	121.60	108.50	115.00	110.80	4.20	1243	21.8030	187936
49	BANKASI1PB	0.00	0.00	0.00	4650.00	4650.00		0	0.0000	0
50	BANKASIA	18.10	18.80	17.40	18.30	17.90	0.20	39	0.6090	33335
51	BARKAPOWER	12.10	12.30	11.90	12.10	12.20	-0.10	140	3.5700	295176
52	BATASHOE	990.00	1023.00	932.50	977.20	958.50	31.50	58	1.2130	1247
53	BATBC	322.80	324.00	319.00	322.80	321.80	1.00	2282	80.3770	249466
54	BAYLEASING	9.00	9.80	8.50	8.90	9.40	-0.40	81	0.7170	79153
55	BBS	14.00	14.40	14.00	14.00	14.40	-0.40	385	5.9700	424641
56	BBSCABLES	25.50	26.10	25.50	25.50	26.20	-0.70	229	6.6410	260033
57	BDAUTOCA	109.50	112.00	100.90	109.50	104.00	5.50	601	8.1620	75169
58	BDCOM	26.00	26.80	25.70	26.00	26.40	-0.40	182	2.4720	95368
59	BDFINANCE	16.00	16.40	16.00	16.10	16.40	-0.40	200	3.1730	197844
60	BDLAMPS	134.30	134.30	118.60	134.30	122.10	12.20	879	19.7330	152508
61	BDSERVICE	0.00	0.00	0.00	5.20	5.20		0	0.0000	0
62	BDTHAI	18.10	18.40	17.90	18.10	18.40	-0.30	683	22.2880	1231666
63	BDTHAIFOOD	26.40	26.80	26.00	26.40	26.80	-0.40	215	2.0220	76787
64	BDWELDING	16.30	17.00	16.00	16.30	16.40	-0.10	73	1.0760	66317
65	BEACHHATCH	75.70	76.70	74.10	75.70	76.30	-0.60	1138	98.8860	1310701
66	BEACONPHAR	153.80	156.60	153.80	153.80	158.50	-4.70	386	22.4070	145630
67	BENGALWTL	20.20	20.80	19.70	20.10	20.30	-0.10	73	0.4690	23323
68	BERGERPBL	1792.00	1850.00	1790.00	1844.70	1811.30	-19.30	216	31.5200	17182
69	BESTHLDNG	28.10	28.90	28.10	28.10	28.90	-0.80	1167	26.3920	935513
70	BEXGSUKUK	74.50	76.50	73.00	75.50	74.50	0.00	10	0.1780	2350
71	BEXIMCO	115.60	115.60	115.60	115.60	115.60	0.00	5	0.0120	104
72	BGIC	37.00	39.00	36.90	38.30	38.00	-1.00	54	0.4790	12558
73	BIFC	9.30	9.30	9.30	9.30	9.50	-0.20	42	0.3300	35535
74	BNICL	40.60	41.30	40.60	40.90	41.40	-0.80	73	2.2360	55008
75	BPML	53.30	53.70	52.30	53.30	53.90	-0.60	387	7.9580	149615
76	BPPL	13.40	13.70	13.20	13.40	13.60	-0.20	188	2.2010	163991
77	BRACBANK	34.30	34.80	33.80	34.30	34.80	-0.50	393	23.0570	667806
78	BSC	101.90	103.40	99.60	101.90	101.70	0.20	1395	54.8890	538843
79	BSCCL	0.00	0.00	0.00	0.00	113.60		0	0.0000	0
80	BSCPLC	123.50	124.90	117.40	123.50	121.00	2.50	891	22.9590	190653
81	BSRMLTD	90.00	90.00	90.00	90.00	90.00	0.00	3	0.0060	65
82	BSRMSTEEL	57.60	59.10	57.40	57.90	59.10	-1.50	218	3.0850	53181
83	BXPHARMA	118.10	121.60	112.70	118.10	116.10	2.00	1982	90.0430	757012
84	CAPITECGBF	16.90	17.10	16.90	16.90	17.40	-0.50	620	79.5080	4703276
85	CAPMBDBLMF	7.50	7.70	7.50	7.50	7.70	-0.20	83	1.5700	208084
86	CAPMIBBLMF	10.70	11.00	10.70	10.70	11.00	-0.30	216	3.7270	346485
87	CBLPBOND	0.00	0.00	0.00	1037500.00	1037500.00		0	0.0000	0
88	CENTRALINS	46.20	47.90	46.20	46.70	47.60	-1.40	250	11.6710	251363
89	CENTRALPHL	18.10	18.60	18.10	18.10	18.60	-0.50	1038	26.2590	1446192
90	CITYBANK	18.50	19.00	18.30	18.50	18.60	-0.10	168	2.9950	161878
91	CITYGENINS	86.20	87.80	85.70	86.20	85.90	0.30	261	100.4750	1162946
92	CLICL	45.10	46.80	45.10	45.10	46.40	-1.30	61	0.4150	9189
93	CNATEX	6.90	7.00	6.80	6.90	7.00	-0.10	367	14.5460	2115955
94	CONFIDCEM	67.80	71.00	64.70	67.80	66.70	1.10	320	5.5230	82489
95	CONTININS	27.90	28.60	27.80	27.90	28.60	-0.70	199	3.8690	138774
96	COPPERTECH	27.80	28.20	27.70	27.80	28.50	-0.70	284	5.0870	182469
97	CROWNCEMNT	63.00	66.50	61.80	63.00	63.70	-0.70	127	0.5040	7931
98	CRYSTALINS	98.90	107.00	96.30	98.90	98.70	0.20	287	15.8180	158887
99	CVOPRL	142.90	145.20	135.20	142.90	139.20	3.70	650	12.9070	91227
100	DACCADYE	8.20	8.20	8.20	8.20	8.40	-0.20	25	0.2120	25895
101	DAFODILCOM	81.10	81.90	78.30	81.10	79.90	1.20	51	1.5240	18807
102	DBH	31.70	32.00	31.10	31.70	32.00	-0.30	454	11.3900	358743
103	DBH1STMF	4.30	4.40	4.30	4.30	4.40	-0.10	27	0.2360	54710
104	DBLPBOND	0.00	0.00	0.00	5250.00	5250.00		0	0.0000	0
105	DEBARACEM	0.00	0.00	0.00	1865.00	1865.00		0	0.0000	0
106	DEBBDLUGG	0.00	0.00	0.00	784.00	784.00		0	0.0000	0
107	DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50		0	0.0000	0
108	DEBBDZIPP	0.00	0.00	0.00	700.00	700.00		0	0.0000	0
109	DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00		0	0.0000	0
110	DEBBXFISH	0.00	0.00	0.00	835.00	835.00		0	0.0000	0
111	DEBBXKNI	0.00	0.00	0.00	900.00	900.00		0	0.0000	0
112	DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00		0	0.0000	0
113	DELTALIFE	81.70	82.90	80.80	81.70	82.60	-0.90	189	4.2630	52132
114	DELTASPINN	4.50	4.60	4.50	4.50	4.60	-0.10	60	0.3840	85113
115	DESCO	24.50	25.00	24.30	24.50	25.00	-0.50	27	0.0850	3462
116	DESHBANDHU	24.00	24.60	23.90	24.00	24.60	-0.60	348	6.5190	271500
117	DGIC	26.70	27.00	26.50	26.70	27.30	-0.60	71	1.0190	38262
118	DHAKABANK	9.70	10.00	9.70	9.90	9.80	-0.10	50	0.9750	99167
119	DHAKAINS	38.50	41.50	38.00	38.50	38.70	-0.20	117	1.6880	43526
120	DOMINAGE	11.90	12.00	11.80	11.90	12.10	-0.20	135	1.1340	95321
121	DOREENPWR	25.70	26.90	25.60	25.70	26.30	-0.60	167	2.6970	103803
122	DSHGARME	84.40	85.00	75.50	84.40	77.80	6.60	262	3.1050	38447
123	DSSL	9.10	9.30	9.10	9.10	9.30	-0.20	197	2.9110	318956
124	DULAMIACOT	58.40	62.40	58.10	59.10	59.60	-1.20	9	0.0060	98
125	DUTCHBANGL	47.40	47.90	47.30	47.40	47.60	-0.20	167	3.8120	80231
126	EASTERNINS	43.90	44.70	43.00	44.60	44.30	-0.40	74	1.1470	26010
127	EASTLAND	21.40	21.90	21.30	21.40	21.90	-0.50	60	0.7830	36238
128	EASTRNLUB	1419.80	1433.00	1382.00	1419.80	1424.30	-4.50	186	1.6420	1163
129	EBL	26.00	26.20	25.80	25.90	26.00	0.00	88	2.4500	94523
130	EBL1STMF	3.90	4.00	3.90	3.90	4.00	-0.10	25	0.3450	88370
131	EBLNRBMF	3.50	3.60	3.40	3.50	3.50	0.00	47	0.9010	259935
132	ECABLES	120.10	125.00	117.60	123.70	121.10	-1.00	101	0.9340	7739
133	EGEN	33.30	33.80	33.30	33.30	34.30	-1.00	901	37.3020	1116896
134	EHL	74.10	74.90	72.50	74.10	74.10	0.00	399	9.8200	133258
135	EIL	38.50	38.80	36.20	38.50	37.30	1.20	614	21.1050	560639
136	EMERALDOIL	41.60	42.40	41.50	41.60	42.70	-1.10	861	24.1600	579197
137	ENVOYTEX	35.40	36.20	35.20	35.60	36.00	-0.60	57	0.4220	11826
138	EPGL	18.90	19.50	18.60	18.90	19.10	-0.20	138	1.8440	97786
139	ESQUIRENIT	18.70	19.20	18.60	18.70	19.10	-0.40	68	0.4060	21616
140	ETL	10.40	10.70	10.30	10.40	10.60	-0.20	407	12.3600	1187550
141	EXIM1STMF	3.50	3.50	3.40	3.40	3.50	0.00	29	0.4610	134000
142	EXIMBANK	8.30	8.30	8.10	8.30	8.20	0.10	145	1.6210	196935
143	FAMILYTEX	3.30	3.30	3.30	3.30	3.30	0.00	30	0.1700	51518
144	FARCHEM	18.50	18.50	18.10	18.30	18.60	-0.10	142	1.4440	79084
145	FAREASTFIN	3.40	3.50	3.30	3.30	3.40	0.00	15	0.0270	8009
146	FAREASTLIF	33.90	34.60	32.40	33.90	33.30	0.60	136	0.7940	23676
147	FASFIN	3.50	3.50	3.30	3.40	3.40	0.10	35	0.2940	87715
148	FBFIF	3.60	3.60	3.50	3.60	3.60	0.00	19	0.2180	61281
149	FEDERALINS	21.30	21.60	21.10	21.30	21.70	-0.40	83	0.3360	15735
150	FEKDIL	18.50	18.80	18.30	18.50	18.80	-0.30	1283	55.6150	3009738
151	FINEFOODS	165.10	168.70	162.00	165.10	162.80	2.30	186	11.9950	72195
152	FIRSTFIN	3.50	3.60	3.40	3.40	3.50	0.00	33	0.4110	120007
153	FIRSTSBANK	6.20	6.30	6.10	6.20	6.20	0.00	136	6.4950	1047387
154	FORTUNE	29.80	30.20	29.70	29.80	30.60	-0.80	1455	45.0980	1511066
155	FUWANGCER	17.90	18.20	17.90	17.90	18.40	-0.50	693	19.5700	1090161
156	FUWANGFOOD	20.60	21.30	20.60	20.60	21.20	-0.60	915	19.1780	924320
157	GBBPOWER	8.00	8.20	7.90	8.00	8.10	-0.10	45	0.4010	50139
158	GEMINISEA	240.40	243.50	231.90	240.40	239.00	1.40	1667	35.1000	148347
159	GENEXIL	47.60	48.00	47.00	47.60	48.30	-0.70	339	7.0380	147767
160	GENNEXT	5.00	5.10	5.00	5.00	5.10	-0.10	115	1.8550	371077
161	GHAIL	13.80	13.90	13.70	13.80	14.10	-0.30	430	9.5020	690510
162	GHCL	36.90	37.80	36.90	36.90	38.00	-1.10	650	13.3520	360785
163	GIB	6.40	6.50	6.30	6.40	6.40	0.00	327	9.5210	1495084
164	GLDNJMF	17.50	18.30	16.70	17.50	17.10	0.40	1506	58.4810	3307096
165	GLOBALINS	27.40	28.20	27.40	27.50	28.20	-0.80	78	1.6880	61094
166	GOLDENSON	17.00	17.50	17.00	17.00	17.50	-0.50	964	26.9740	1583881
167	GP	247.70	248.40	234.70	247.70	241.40	6.30	1462	54.0020	221085
168	GPHISPAT	27.10	27.30	26.60	27.10	27.40	-0.30	326	8.4000	312515
169	GQBALLPEN	125.40	128.90	117.00	125.40	119.50	5.90	967	17.5210	142445
170	GRAMEENS2	12.00	12.00	11.40	11.60	11.70	0.30	61	0.7090	61466
171	GREENDELMF	3.80	3.90	3.80	3.80	3.90	-0.10	29	0.5270	138636
172	GREENDELT	47.90	48.00	47.40	47.70	48.80	-0.90	129	1.9470	40985
173	GSPFINANCE	9.10	9.60	9.10	9.10	9.30	-0.20	157	1.7840	195833
174	HAKKANIPUL	57.30	57.60	54.20	57.30	55.70	1.60	652	10.1880	180887
175	HAMI	140.50	144.70	140.50	140.50	144.80	-4.30	77	1.5030	10694
176	HEIDELBCEM	242.70	248.00	222.40	242.70	229.20	13.50	848	38.4640	160025
177	HFL	13.20	14.10	13.00	13.20	13.30	-0.10	44	0.5950	45073
178	HRTEX	39.30	40.50	39.30	39.30	40.50	-1.20	448	6.7430	171069
179	HWAWELLTEX	43.10	43.10	41.60	42.40	42.70	0.40	63	0.6490	15361
180	IBBL2PBOND	0.00	0.00	0.00	4600.00	4600.00		0	0.0000	0
181	IBBLPBOND	830.00	832.50	830.00	832.50	774.50	55.50	30	0.1220	146
182	IBNSINA	249.80	255.00	245.60	249.80	252.30	-2.50	120	3.6900	14726
183	IBP	13.30	13.70	13.30	13.30	13.60	-0.30	184	2.3690	176583
184	ICB	59.40	60.30	58.90	59.40	60.70	-1.30	350	6.1260	103609
185	ICB3RDNRB	4.90	5.00	4.90	4.90	5.00	-0.10	24	0.3060	61822
186	ICBAGRANI1	8.00	8.20	7.80	8.00	7.90	0.10	18	0.1450	18195
187	ICBAMCL2ND	7.10	7.20	6.80	7.00	6.90	0.20	12	0.0090	1357
188	ICBEPMF1S1	5.80	5.90	5.80	5.80	5.90	-0.10	25	0.4210	72445
189	ICBIBANK	3.30	3.40	3.30	3.30	3.40	-0.10	44	0.6300	190984
190	ICBSONALI1	9.90	10.00	9.60	9.90	9.80	0.10	449	21.4810	2172737
191	ICICL	24.10	24.50	23.90	24.10	24.60	-0.50	105	0.6490	26900
192	IDLC	29.50	30.50	29.20	29.50	30.10	-0.60	134	1.2310	41533
193	IFADAUTOS	27.80	28.20	27.60	27.80	28.40	-0.60	68	0.9030	32437
194	IFIC	8.50	8.70	8.50	8.50	8.70	-0.20	549	19.6660	2297443
195	IFIC1STMF	3.30	3.40	3.30	3.30	3.30	0.00	43	1.6920	512845
196	IFILISLMF1	5.30	5.40	5.20	5.30	5.30	0.00	31	0.1250	23780
197	ILFSL	3.70	3.80	3.70	3.70	3.80	-0.10	41	0.2690	71477
198	INDEXAGRO	64.60	65.00	62.10	64.30	64.00	0.60	126	1.6010	25015
199	INTECH	21.60	21.70	20.80	21.60	21.40	0.20	187	1.6780	78502
200	INTRACO	31.80	32.30	31.70	31.80	32.60	-0.80	273	10.3530	324417
201	IPDC	18.60	19.20	18.60	18.60	19.10	-0.50	596	17.9540	959946
202	ISLAMIBANK	32.60	32.60	32.60	32.60	32.60	0.00	5	0.1780	5463
203	ISLAMICFIN	9.00	9.10	8.20	9.00	8.30	0.70	156	1.8690	216340
204	ISLAMIINS	39.80	39.80	37.50	39.40	38.50	1.30	31	0.3280	8392
205	ISNLTD	41.30	42.50	40.50	41.90	41.70	-0.40	399	1.3190	31639
206	ITC	42.40	42.70	40.80	42.40	42.00	0.40	1066	27.1800	647582
207	JAMUNABANK	16.80	16.80	16.50	16.60	16.50	0.30	182	6.3320	381777
208	JAMUNAOIL	174.60	175.90	172.70	174.60	175.40	-0.80	134	2.5990	14859
209	JANATAINS	27.80	28.30	27.50	27.80	28.10	-0.30	72	0.6140	22062
210	JHRML	70.70	72.00	68.00	70.70	69.90	0.80	425	20.6140	292578
211	JMISMDL	153.70	156.90	141.40	153.70	145.70	8.00	948	14.2710	94654
212	JUTESPINN	294.00	309.90	292.50	295.80	297.20	-3.20	11	0.0260	87
213	KARNAPHULI	33.50	34.00	33.10	33.50	34.10	-0.60	610	17.4590	522669
214	KAY&QUE	222.30	227.70	213.50	222.30	220.10	2.20	555	7.3410	33015
215	KBPPWBIL	98.90	98.90	98.90	98.90	101.90	-3.00	20	0.1100	1115
216	KDSALTD	37.90	38.70	37.70	37.90	38.80	-0.90	269	5.5400	146087
217	KEYACOSMET	4.00	4.10	4.00	4.00	4.10	-0.10	152	1.6580	414237
218	KOHINOOR	605.20	613.00	604.70	605.20	623.40	-18.20	711	19.5980	32300
219	KPCL	26.60	26.60	26.60	26.60	26.60	0.00	2	0.0010	22
220	KPPL	19.90	20.60	19.90	19.90	20.50	-0.60	368	5.5550	277003
221	KTL	12.70	12.90	12.60	12.70	12.90	-0.20	244	4.4980	353663
222	LANKABAFIN	15.20	15.40	15.20	15.20	15.50	-0.30	195	3.6040	236712
223	LEGACYFOOT	64.90	66.30	64.50	64.90	66.30	-1.40	589	9.4540	144952
224	LHBL	62.30	63.30	61.50	62.30	63.40	-1.10	985	38.3860	612664
225	LIBRAINFU	713.00	720.00	694.60	713.00	716.00	-3.00	769	17.4190	24719
226	LINDEBD	1283.20	1326.00	1100.00	1283.20	1286.50	-3.30	2629	157.8860	128833
227	LOVELLO	86.60	88.00	86.00	86.60	88.60	-2.00	1296	74.0340	855428
228	LRBDL	17.50	17.70	17.40	17.50	17.80	-0.30	292	5.4190	308463
229	LRGLOBMF1	3.80	3.80	3.70	3.80	3.80	0.00	20	0.1970	51781
230	MAKSONSPIN	10.90	11.10	10.90	10.90	11.20	-0.30	357	8.2350	750676
231	MALEKSPIN	31.20	31.90	31.10	31.20	32.00	-0.80	1001	35.7840	1139926
232	MARICO	2274.50	2319.00	2210.00	2274.50	2278.30	-3.80	468	8.9980	3968
233	MATINSPINN	44.10	44.30	43.70	44.10	44.40	-0.30	70	1.2620	28672
234	MBL1STMF	4.80	4.90	4.80	4.80	4.90	-0.10	22	0.3930	81318
235	MBPLCPBOND	0.00	0.00	0.00	4850.00	4850.00		0	0.0000	0
236	MEGCONMILK	26.30	27.40	25.40	26.10	25.60	0.70	89	0.6040	23272
237	MEGHNACEM	71.50	72.90	70.70	71.50	72.10	-0.60	29	0.1310	1831
238	MEGHNAINS	28.40	29.10	28.40	28.40	29.20	-0.80	314	2.4470	85783
239	MEGHNALIFE	69.80	71.70	68.10	69.80	71.70	-1.90	1141	24.5410	354191
240	MEGHNAPET	35.00	36.00	33.00	35.00	33.20	1.80	173	3.2840	94648
241	MERCANBANK	9.80	10.00	9.70	9.80	9.80	0.00	108	2.2260	226468
242	MERCINS	31.10	33.50	31.00	31.70	31.80	-0.70	19	0.0790	2489
243	METROSPIN	16.80	17.00	16.60	16.80	16.80	0.00	249	4.2680	253792
244	MHSML	15.70	15.70	15.30	15.60	15.70	0.00	32	0.1530	9854
245	MIDASFIN	8.20	8.90	8.20	8.20	8.40	-0.20	87	0.9690	117012
246	MIDLANDBNK	16.40	16.80	16.10	16.40	16.40	0.00	255	12.7480	775996
247	MIRACLEIND	28.00	29.10	27.60	28.00	28.40	-0.40	191	3.3110	117966
248	MIRAKHTER	37.40	38.40	36.90	37.40	38.00	-0.60	115	1.2530	33540
249	MITHUNKNIT	27.30	27.70	26.90	27.30	27.70	-0.40	354	10.6600	394569
250	MJLBD	77.60	78.00	75.00	77.60	76.90	0.70	246	2.2370	29281
251	MLDYEING	11.20	11.60	11.20	11.20	11.40	-0.20	124	1.5890	141585
252	MONNOAGML	412.50	414.70	392.10	412.50	402.20	10.30	851	15.2260	37594
253	MONNOCERA	77.10	78.40	75.10	76.70	77.00	0.10	254	4.0380	52717
254	MONNOFABR	17.10	17.40	16.90	17.10	17.40	-0.30	396	8.8880	520159
255	MONOSPOOL	187.00	198.00	176.80	187.00	182.20	4.80	1951	42.0560	219594
256	MPETROLEUM	198.60	198.60	198.60	198.60	198.60	0.00	19	1.4990	7548
257	MTB	12.60	12.80	12.50	12.60	12.80	-0.20	24	0.2480	19666
258	MTBPBOND	0.00	0.00	0.00	1000000.00	1000000.00		0	0.0000	0
259	NAHEEACP	31.30	31.80	31.20	31.30	32.10	-0.80	325	6.6180	210972
260	NATLIFEINS	102.70	105.00	102.40	102.70	105.50	-2.80	140	2.3940	23231
261	NAVANACNG	21.50	22.40	21.40	21.50	22.00	-0.50	130	2.5220	116051
262	NAVANAPHAR	87.30	88.80	87.00	87.30	89.60	-2.30	770	24.7110	281958
263	NBL	6.10	6.30	6.10	6.10	6.20	-0.10	248	4.7160	768550
264	NCCBANK	9.80	10.00	9.70	9.80	9.90	-0.10	130	2.8900	295970
265	NCCBLMF1	5.00	5.00	4.90	5.00	4.90	0.10	43	0.1250	25245
266	NEWLINE	48.70	48.70	48.70	48.70	48.70	0.00	2	0.0050	100
267	NFML	13.80	14.20	13.60	13.80	13.80	0.00	407	3.3840	244385
268	NHFIL	25.30	25.80	25.30	25.30	26.00	-0.70	186	1.9010	74969
269	NITOLINS	31.00	31.30	31.00	31.00	31.90	-0.90	27	0.6710	21607
270	NORTHERN	126.00	129.90	119.00	125.30	121.30	4.70	37	0.1560	1254
271	NORTHRNINS	37.50	38.40	36.60	37.50	37.60	-0.10	30	0.3180	8568
272	NPOLYMER	39.30	39.60	38.60	39.30	39.60	-0.30	271	4.4610	114046
273	NRBBANK	9.70	10.00	9.70	9.80	10.00	-0.30	221	7.5310	768285
274	NRBCBANK	9.90	10.10	9.80	9.90	10.00	-0.10	87	1.7530	177450
275	NTC	382.00	382.00	378.00	381.00	381.20	0.80	30	0.7990	2098
276	NTLTUBES	67.60	69.70	63.00	67.60	64.90	2.70	440	6.5900	97732
277	NURANI	4.50	4.60	4.30	4.50	4.40	0.10	201	1.0610	241142
278	OAL	11.90	12.00	11.80	11.90	12.10	-0.20	492	10.3730	874757
279	OIMEX	23.50	23.90	23.50	23.50	24.20	-0.70	587	22.2680	943593
280	OLYMPIC	132.40	133.90	129.30	132.40	133.20	-0.80	268	4.7730	36333
281	ONEBANKPLC	7.10	7.30	7.10	7.10	7.20	-0.10	71	1.7740	247732
282	ORIONINFU	480.50	496.00	480.00	480.50	494.80	-14.30	2364	64.0090	132031
283	ORIONPHARM	69.10	70.30	68.80	69.10	70.40	-1.30	2012	73.7720	1062466
284	PADMALIFE	24.50	25.50	24.50	24.50	25.20	-0.70	122	1.1510	46914
285	PADMAOIL	187.40	189.60	186.50	187.40	187.50	-0.10	88	2.5530	13561
286	PAPERPROC	154.70	161.40	142.40	154.70	146.80	7.90	1863	44.9010	289952
287	PARAMOUNT	53.30	54.50	53.10	53.30	54.70	-1.40	366	8.3100	156157
288	PBLPBOND	0.00	0.00	0.00	4900.00	4900.00		0	0.0000	0
289	PDL	10.10	10.30	10.10	10.10	10.40	-0.30	518	13.3990	1322632
290	PENINSULA	16.00	16.90	16.00	16.00	16.40	-0.40	97	1.5440	96240
291	PEOPLESINS	40.20	40.60	38.50	40.20	39.50	0.70	315	17.5210	438835
292	PF1STMF	7.10	7.40	7.10	7.10	7.30	-0.20	185	5.9530	834394
293	PHARMAID	668.50	674.70	642.00	668.50	661.70	6.80	881	16.9420	25615
294	PHENIXINS	27.70	28.30	27.40	27.70	28.20	-0.50	66	0.8370	30420
295	PHOENIXFIN	6.10	6.10	6.10	6.10	6.20	-0.10	12	0.1330	21801
296	PHPMF1	3.40	3.40	3.30	3.30	3.40	0.00	61	0.8730	264484
297	PIONEERINS	46.70	46.80	46.30	46.70	47.20	-0.50	152	2.0280	43516
298	PLFSL	3.30	3.40	3.30	3.30	3.30	0.00	79	1.3500	408967
299	POPULAR1MF	3.30	3.40	3.30	3.30	3.40	-0.10	26	0.0680	20469
300	POPULARLIF	51.90	53.40	50.80	51.90	52.30	-0.40	298	4.8650	93952
301	POWERGRID	39.50	39.70	38.10	39.10	39.10	0.40	172	2.1130	54338
302	PRAGATIINS	46.90	47.70	46.80	46.90	48.20	-1.30	28	0.4740	10115
303	PRAGATILIF	140.50	145.00	140.50	140.50	144.80	-4.30	335	21.3100	151430
304	PREBPBOND	0.00	0.00	0.00	4700.00	4700.00		0	0.0000	0
305	PREMIERBAN	9.20	9.30	9.10	9.20	9.30	-0.10	208	4.4520	484159
306	PREMIERCEM	63.30	63.60	61.90	63.30	63.50	-0.20	681	19.4490	308860
307	PREMIERLEA	3.40	3.70	3.30	3.40	3.40	0.00	15	0.0490	14236
308	PRIME1ICBA	6.30	6.30	6.30	6.30	6.40	-0.10	16	0.5590	88713
309	PRIMEBANK	21.00	21.80	21.00	21.00	21.60	-0.60	62	4.1930	198312
310	PRIMEFIN	6.30	6.50	6.30	6.30	6.40	-0.10	36	0.6860	107451
311	PRIMEINSUR	34.70	35.70	34.50	34.80	35.50	-0.80	96	1.3020	37495
312	PRIMELIFE	38.20	40.80	37.60	37.70	38.70	-0.50	65	0.7630	20105
313	PRIMETEX	16.10	16.40	15.50	16.10	15.90	0.20	119	0.6320	39775
314	PROGRESLIF	41.00	44.90	40.60	41.00	41.80	-0.80	63	0.3100	7494
315	PROVATIINS	32.00	32.80	31.90	32.00	32.80	-0.80	156	2.0050	62597
316	PTL	71.30	72.40	70.70	71.40	72.40	-1.10	288	7.3740	102992
317	PUBALIBANK	25.80	26.50	25.60	25.80	26.30	-0.50	66	1.1130	43162
318	PURABIGEN	22.80	23.30	22.80	22.80	23.50	-0.70	172	3.0140	131521
319	QUASEMIND	34.80	35.10	34.40	34.80	35.00	-0.20	172	2.9400	84554
320	QUEENSOUTH	13.40	13.60	13.40	13.50	13.70	-0.30	111	1.6330	120957
321	RAHIMAFOOD	136.90	139.40	124.50	135.80	128.30	8.60	1326	24.7130	185475
322	RAHIMTEXT	121.40	124.40	116.00	121.40	119.50	1.90	85	1.3860	11586
323	RAKCERAMIC	26.20	26.70	25.90	26.20	26.60	-0.40	241	2.3420	89158
324	RANFOUNDRY	146.40	146.90	140.30	146.40	144.40	2.00	88	1.4380	10071
325	RDFOOD	29.90	30.40	29.80	29.90	30.70	-0.80	425	9.8250	328045
326	RECKITTBEN	4600.00	4797.00	4599.00	4600.00	4589.00	11.00	135	2.8390	614
327	REGENTTEX	4.80	4.80	4.70	4.70	4.80	0.00	4	0.0080	1646
328	RELIANCE1	19.10	19.40	18.30	19.10	18.50	0.60	475	22.2870	1167060
329	RELIANCINS	60.50	62.00	59.40	60.50	61.20	-0.70	192	2.9990	49413
330	RENATA	770.10	788.00	747.40	770.10	765.90	4.20	1005	40.8910	53691
331	RENWICKJA	778.90	778.90	759.90	761.70	783.30	-4.40	4	0.0830	109
332	REPUBLIC	31.90	32.50	31.90	31.90	32.80	-0.90	87	1.6730	52293
333	RINGSHINE	3.70	3.80	3.60	3.70	3.70	0.00	83	0.7150	195004
334	RNSPIN	12.60	13.00	12.60	12.70	12.90	-0.30	50	0.3600	28261
335	ROBI	23.30	23.70	22.70	23.30	23.40	-0.10	1609	58.9790	2563390
336	RSRMSTEEL	13.50	13.60	13.20	13.50	13.30	0.20	113	1.3760	102432
337	RUNNERAUTO	24.40	25.00	24.30	24.50	25.00	-0.60	38	0.3090	12703
338	RUPALIBANK	24.00	24.10	23.40	24.00	24.00	0.00	170	2.9200	121823
339	RUPALIINS	23.50	23.80	23.20	23.50	23.90	-0.40	190	3.7690	160470
340	RUPALILIFE	196.60	202.50	196.50	196.60	202.50	-5.90	824	71.1930	362080
341	SAFKOSPINN	13.30	13.30	12.90	13.00	13.20	0.10	71	0.4100	31628
342	SAIFPOWER	23.30	23.30	22.10	23.30	21.20	2.10	2446	140.8170	6114911
343	SAIHAMCOT	13.50	13.70	13.20	13.50	13.50	0.00	187	10.1870	753561
344	SAIHAMTEX	13.70	14.00	13.60	13.70	14.00	-0.30	120	5.0180	367393
345	SALAMCRST	20.20	21.20	19.80	20.00	20.30	-0.10	354	0.8770	43987
346	SALVOCHEM	41.80	41.80	41.80	41.80	43.00	-1.20	779	74.1920	1774930
347	SAMATALETH	56.10	59.80	55.90	56.10	57.60	-1.50	555	6.7760	118344
348	SAMORITA	70.90	71.30	69.00	70.90	70.40	0.50	238	2.6420	37544
349	SANDHANINS	24.40	25.40	24.10	24.40	24.50	-0.10	578	12.1310	489942
350	SAPORTL	25.70	25.80	25.00	25.70	25.70	0.00	243	3.8500	151226
351	SAVAREFR	0.00	0.00	0.00	215.50	215.50		0	0.0000	0
352	SBACBANK	7.20	7.30	7.00	7.20	7.00	0.20	158	3.6690	513943
353	SEAPEARL	91.40	92.60	90.50	91.40	93.20	-1.80	1754	78.7590	859331
354	SEB1PBOND	0.00	0.00	0.00	5000.00	5000.00		0	0.0000	0
355	SEMLFBSLGF	5.30	5.40	5.30	5.30	5.40	-0.10	37	0.4770	89452
356	SEMLIBBLSF	6.50	6.70	6.50	6.50	6.60	-0.10	32	0.4580	70215
357	SEMLLECMF	6.80	6.80	6.60	6.60	6.80	0.00	68	1.8470	277896
358	SHAHJABANK	17.90	18.20	17.80	17.90	18.00	-0.10	56	1.4870	82855
359	SHASHADNIM	21.80	22.40	21.60	21.80	22.10	-0.30	102	3.4190	156107
360	SHEPHERD	13.00	13.50	12.90	13.00	13.00	0.00	125	1.9200	145578
361	SHURWID	10.10	10.20	9.80	10.00	10.00	0.10	24	0.2320	23266
362	SHYAMPSUG	139.00	145.60	139.00	140.60	142.80	-3.80	59	0.3740	2656
363	SIBL	7.30	7.40	7.20	7.30	7.40	-0.10	91	1.5210	208898
364	SICL	31.80	33.50	29.80	31.80	30.70	1.10	724	14.7550	468808
365	SILCOPHL	16.90	17.40	16.90	16.90	17.40	-0.50	273	3.4800	205586
366	SILVAPHL	14.30	14.60	14.10	14.30	14.50	-0.20	325	6.1050	432035
367	SIMTEX	22.10	22.40	21.80	22.10	22.40	-0.30	282	10.6350	483689
368	SINGERBD	131.50	133.00	129.00	131.50	132.00	-0.50	83	1.3250	10065
369	SINOBANGLA	39.30	39.50	38.00	39.30	39.10	0.20	206	3.0010	77396
370	SJIBLPBOND	0.00	0.00	0.00	4727.50	4727.50		0	0.0000	0
371	SKICL	49.40	49.50	47.10	48.90	48.50	0.90	698	2.5230	51706
372	SKTRIMS	24.80	25.50	24.80	24.80	25.50	-0.70	418	6.1810	248033
373	SONALIANSH	263.00	268.80	263.00	263.00	271.10	-8.10	1440	50.4960	191427
374	SONALILIFE	77.80	78.90	76.10	77.80	78.40	-0.60	137	3.6780	47180
375	SONALIPAPR	264.10	277.00	264.10	264.10	272.20	-8.10	2102	60.2740	227513
376	SONARBAINS	29.20	29.60	29.10	29.20	29.90	-0.70	39	0.6270	21432
377	SONARGAON	25.90	26.70	25.50	25.90	26.00	-0.10	159	2.9800	115163
378	SOUTHEASTB	9.20	9.30	9.20	9.20	9.30	-0.10	89	1.9670	213310
379	SPCERAMICS	33.10	33.70	32.80	33.10	33.70	-0.60	550	16.9710	512672
380	SPCL	0.00	0.00	0.00	65.50	65.50		0	0.0000	0
381	SQUARETEXT	46.20	47.90	44.70	46.20	46.00	0.20	322	10.3760	227810
382	SQURPHARMA	210.90	212.80	210.00	210.90	212.60	-1.70	1597	79.4280	375462
383	SSSTEEL	10.40	10.70	10.40	10.40	10.70	-0.30	434	6.7450	644411
384	STANCERAM	97.00	101.00	97.00	97.80	98.40	-1.40	124	1.0670	10827
385	STANDARINS	35.00	35.90	34.90	35.30	35.90	-0.90	64	0.5680	16159
386	STANDBANKL	6.40	6.40	6.20	6.30	6.20	0.20	61	0.9950	158232
387	STYLECRAFT	60.10	63.20	60.00	60.10	61.80	-1.70	392	5.5310	91282
388	SUMITPOWER	22.10	22.40	21.40	22.10	22.00	0.10	315	5.2080	236347
389	SUNLIFEINS	46.50	47.70	46.50	46.50	47.90	-1.40	122	1.6590	35586
390	TAKAFULINS	34.10	34.20	34.10	34.10	35.10	-1.00	22	0.3560	10432
391	TALLUSPIN	6.00	6.00	5.90	5.90	6.00	0.00	61	0.3940	66845
392	TAMIJTEX	124.60	128.00	117.00	124.60	120.00	4.60	237	2.9330	23695
393	TILIL	45.90	47.30	45.90	45.90	47.30	-1.40	149	2.4750	53846
394	TITASGAS	22.40	22.90	22.00	22.40	22.60	-0.20	167	1.7830	79570
395	TOSRIFA	23.60	23.80	23.40	23.60	23.80	-0.20	160	6.8030	288461
396	TRUSTB1MF	3.50	3.60	3.40	3.50	3.50	0.00	34	0.3980	113725
397	TRUSTBANK	25.10	25.80	25.00	25.10	25.40	-0.30	52	0.8040	31937
398	TUNGHAI	4.50	4.60	4.50	4.50	4.60	-0.10	70	0.5490	121955
399	UCB	8.30	8.50	8.30	8.30	8.50	-0.20	199	2.2610	270837
400	UCB2PBOND	0.00	0.00	0.00	4700.00	4700.00		0	0.0000	0
401	UNILEVERCL	2826.70	2914.00	2826.70	2826.70	2914.10	-87.40	142	8.9600	3167
402	UNIONBANK	6.40	6.50	6.30	6.40	6.40	0.00	241	6.8940	1076962
403	UNIONCAP	7.10	7.20	6.80	7.00	7.30	-0.20	126	2.4940	357779
404	UNIONINS	34.90	35.80	34.40	34.90	35.40	-0.50	82	0.7500	21426
405	UNIQUEHRL	54.10	54.70	53.60	54.10	55.00	-0.90	512	14.3430	265057
406	UNITEDFIN	10.10	10.70	10.00	10.10	10.30	-0.20	80	1.0100	98848
407	UNITEDINS	37.00	37.70	36.20	37.00	37.30	-0.30	63	0.9330	25378
408	UPGDCL	143.20	144.70	129.10	143.20	132.80	10.40	956	17.8920	126167
409	USMANIAGL	38.40	39.50	38.40	38.40	39.50	-1.10	29	0.3050	7939
410	UTTARABANK	20.10	20.30	19.70	20.10	20.10	0.00	312	18.3170	913645
411	UTTARAFIN	17.90	17.90	17.80	17.80	18.30	-0.40	28	0.2350	13213
412	VAMLBDMF1	5.20	5.40	5.20	5.30	5.30	-0.10	18	0.0690	13165
413	VAMLRBBF	4.90	4.90	4.80	4.90	4.90	0.00	17	0.0750	15285
414	VFSTDL	13.10	13.40	13.00	13.10	13.40	-0.30	271	5.9320	450182
415	WALTONHIL	649.40	699.80	633.00	649.40	652.50	-3.10	3161	79.4370	120038
416	WATACHEM	164.90	165.00	146.50	157.90	151.00	13.90	786	15.4530	99076
417	WMSHIPYARD	9.30	9.50	9.30	9.30	9.50	-0.20	321	4.3620	466122
418	YPL	23.20	23.70	21.90	23.20	22.50	0.70	500	11.3100	496531
419	ZAHEENSPIN	6.60	7.20	6.60	6.60	6.80	-0.20	69	0.6630	99860
420	ZAHINTEX	6.00	6.00	6.00	6.00	6.10	-0.10	11	0.0170	2777
421	ZEALBANGLA	96.20	97.50	96.00	96.20	98.20	-2.00	31	0.2530	2634

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links