Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.70 UP
   1STPRIMFMF    20.00 UP
   AAMRANET    17.60 UP
   AAMRATECH    12.60 UP
   ABB1STMF    4.90 UP
   ABBANK    7.20 UP
   ACFL    14.80 UP
   ACI    170.60 UP
   ACIFORMULA    131.40 UP
   ACMELAB    72.10 UP
   ACMEPL    12.10 UP
   ACTIVEFINE    8.30 UP
   ADNTEL    66.10 UP
   ADVENT    13.90 UP
   AFCAGRO    8.60 UP
   AFTABAUTO    26.70 UP
   AGNISYSL    23.80 UP
   AGRANINS    24.70 UP
   AIBL1STIMF    6.90 UP
   AIL    47.60 UP
   AL-HAJTEX    129.10 UP
   ALARABANK    21.30 UP
   ALIF    6.20 UP
   ALLTEX    11.00 UP
   AMANFEED    24.50 UP
   AMBEEPHA    769.60 UP
   AMCL(PRAN)    203.10 UP
   ANLIMAYARN    22.30 UP
   ANWARGALV    54.40 UP
   AOL    13.70 UP
   APEXFOODS    186.80 UP
   APEXFOOT    201.80 UP
   APEXSPINN    90.60 UP
   APEXTANRY    60.60 UP
   APOLOISPAT    3.50 UP
   ARAMIT    156.70 UP
   ARAMITCEM    12.00 UP
   ARGONDENIM    15.70 UP
   ASIAINS    25.00 UP
   ASIAPACINS    28.30 UP
   ASIATICLAB    32.00 UP
   ATLASBANG    52.00 UP
   AZIZPIPES    47.70 UP
   BANGAS    88.90 UP
   BANKASIA    19.00 UP
   BARKAPOWER    12.50 DOWN
   BATASHOE    750.00 UP
   BATBC    309.40 UP
   BAYLEASING    5.70 UP
   BBS    10.20 UP
   BBSCABLES    14.70 UP
   BDAUTOCA    88.50 UP
   BDCOM    22.20 UP
   BDLAMPS    112.60 UP
   BDTHAI    12.60 UP
   BDTHAIFOOD    13.20 UP
   BDWELDING    10.10 UP
   BEACHHATCH    53.20 UP
   BEACONPHAR    108.10 UP
   BENGALWTL    16.40 UP
   BERGERPBL    1780.00 UP
   BESTHLDNG    15.80 UP
   BEXGSUKUK    45.50 UP-DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    33.00 UP
   BIFC    6.60 UP
   BNICL    38.50 UP
   BPML    30.70 UP
   BPPL    16.10 UP
   BRACBANK    51.90 UP
   BSC    93.30 UP
   BSCPLC    124.80 UP
   BSRMLTD    72.00 UP
   BSRMSTEEL    51.70 UP
   BXPHARMA    92.80 UP
   CAPITECGBF    7.60 UP
   CAPMBDBLMF    9.80 UP
   CAPMIBBLMF    9.30 UP
   CENTRALINS    28.00 UP
   CENTRALPHL    10.50 UP
   CITYBANK    23.00 UP
   CITYGENINS    30.10 UP
   CLICL    48.50 UP
   CNATEX    3.40 UP
   CONFIDCEM    50.20 UP
   CONTININS    22.50 UP
   COPPERTECH    18.30 UP
   CROWNCEMNT    46.50 UP
   CRYSTALINS    38.90 UP
   CVOPRL    142.30 UP
   DACCADYE    16.90 UP
   DAFODILCOM    58.00 UP
   DBH    34.30 UP
   DBH1STMF    4.60 UP
   DELTALIFE    70.10 UP
   DELTASPINN    6.00 UP
   DESCO    22.10 UP
   DESHBANDHU    16.80 UP
   DGIC    26.20 UP
   DHAKABANK    9.90 UP
   DHAKAINS    35.50 UP
   DOMINAGE    10.60 UP
   DOREENPWR    25.70 UP
   DSHGARME    63.30 UP
   DSSL    9.40 UP
   DULAMIACOT    68.10 DOWN
   DUTCHBANGL    43.40 UP
   EASTERNINS    40.30 UP
   EASTLAND    18.20 UP
   EASTRNLUB    2192.30 UP
   EBL    21.00 UP
   EBL1STMF    4.90 UP
   EBLNRBMF    3.90 UP
   ECABLES    105.00 UP
   EGEN    19.40 UP
   EHL    72.70 UP
   EIL    49.00 UP
   EMERALDOIL    21.70 UP
   ENVOYTEX    41.80 UP
   EPGL    17.30 UP
   ESQUIRENIT    20.20 UP
   ETL    9.00 UP
   EXIM1STMF    3.80 UP
   EXIMBANK    5.60 UP-DOWN
   FAMILYTEX    2.40 UP
   FARCHEM    21.00 UP
   FAREASTFIN    3.50 UP
   FASFIN    3.60 UP
   FBFIF    3.60 UP
   FEDERALINS    17.60 UP
   FEKDIL    15.40 UP
   FINEFOODS    203.50 UP
   FIRSTFIN    3.50 UP
   FIRSTSBANK    4.20 UP
   FORTUNE    15.40 UP
   FUWANGCER    12.80 UP
   FUWANGFOOD    13.30 UP
   GBBPOWER    8.10 UP
   GEMINISEA    115.10 UP
   GENEXIL    21.60 UP
   GENNEXT    2.90 UP
   GHAIL    11.50 UP
   GHCL    19.50 UP
   GIB    3.20 UP
   GLDNJMF    8.10 UP
   GLOBALINS    30.20 UP
   GOLDENSON    10.60 UP
   GP    298.00 UP
   GPHISPAT    18.90 UP
   GQBALLPEN    156.50 UP
   GRAMEENS2    13.30 UP
   GREENDELMF    4.10 UP
   GREENDELT    40.50 UP
   GSPFINANCE    5.00 UP
   HAKKANIPUL    57.10 UP
   HAMI    114.90 UP
   HEIDELBCEM    210.00 UP
   HFL    8.00 UP
   HRTEX    23.40 UP
   HWAWELLTEX    40.60 UP
   IBBLPBOND    700.00 UP
   IBNSINA    289.80 UP
   IBP    9.80 UP
   ICB    44.50 UP
   ICB3RDNRB    5.10 UP
   ICBAGRANI1    7.30 UP
   ICBAMCL2ND    6.60 UP
   ICBEPMF1S1    5.50 UP
   ICBIBANK    2.90 UP
   ICBSONALI1    6.70 UP
   ICICL    21.20 UP
   IFADAUTOS    23.20 UP
   IFIC    6.40 UP
   IFIC1STMF    4.10 UP
   IFILISLMF1    4.70 UP
   ILFSL    3.40 UP
   INDEXAGRO    63.10 UP
   INTECH    18.10 UP
   INTRACO    22.90 UP
   ISLAMIBANK    36.50 UP
   ISLAMICFIN    9.50 UP
   ISLAMIINS    37.20 UP
   ISNLTD    41.20 UP
   ITC    36.60 UP
   JAMUNABANK    19.40 UP
   JAMUNAOIL    174.00 UP
   JANATAINS    23.80 UP
   JHRML    48.20 UP
   JMISMDL    128.60 UP
   JUTESPINN    204.70 UP
   KARNAPHULI    24.80 UP
   KAY&QUE    202.90 UP
   KBPPWBIL    112.30 UP
   KDSALTD    45.90 UP
   KEYACOSMET    5.10 UP
   KOHINOOR    496.20 UP
   KPCL    11.10 UP
   KPPL    18.70 UP
   KTL    10.50 UP
   LANKABAFIN    16.10 UP
   LEGACYFOOT    48.00 UP
   LHB    45.40 UP
   LIBRAINFU    755.20 UP
   LINDEBD    894.20 UP
   LOVELLO    81.70 UP
   LRBDL    14.10 UP
   LRGLOBMF1    3.80 UP
   MAGURAPLEX    76.60 UP
   MAKSONSPIN    5.90 UP
   MALEKSPIN    24.40 UP
   MARICO    2572.20 UP
   MATINSPINN    44.00 UP
   MBL1STMF    4.50 UP
   MEGCONMILK    20.70 DOWN
   MEGHNACEM    38.30 UP
   MEGHNAINS    23.70 UP
   MEGHNALIFE    48.80 UP
   MEGHNAPET    22.20 UP
   MERCANBANK    9.20 UP
   MERCINS    24.80 UP
   METROSPIN    11.20 UP
   MHSML    12.90 UP
   MIDASFIN    8.50 UP
   MIDLANDBNK    26.70 DOWN
   MIRACLEIND    25.30 UP
   MIRAKHTER    25.20 UP
   MITHUNKNIT    15.80 UP
   MJLBD    91.20 UP
   MLDYEING    8.80 UP
   MONNOAGML    297.10 UP
   MONNOCERA    79.60 UP
   MONNOFABR    13.10 UP
   MONOSPOOL    84.20 UP
   MPETROLEUM    200.00 UP
   MTB    11.40 UP
   NAHEEACP    18.60 UP
   NATLIFEINS    87.40 UP
   NAVANACNG    19.20 UP
   NAVANAPHAR    52.60 UP
   NBL    3.80 UP
   NCCBANK    11.30 UP
   NCCBLMF1    5.40 UP
   NEWLINE    6.90 UP
   NFML    10.00 UP
   NHFIL    24.20 UP
   NITOLINS    23.70 UP
   NORTHERN    102.80 UP
   NORTHRNINS    25.00 UP
   NPOLYMER    28.20 UP
   NRBBANK    15.00 DOWN
   NRBCBANK    7.80 UP
   NTC    159.00 UP
   NTLTUBES    73.20 UP
   NURANI    3.20 UP
   OAL    7.20 UP
   OIMEX    26.10 UP
   OLYMPIC    148.10 UP
   ONEBANKPLC    7.70 UP
   ORIONINFU    376.40 UP
   ORIONPHARM    27.20 UP
   PADMALIFE    21.40 UP
   PADMAOIL    180.30 UP
   PARAMOUNT    35.00 UP
   PDL    6.10 UP
   PENINSULA    10.90 UP
   PEOPLESINS    27.00 UP
   PF1STMF    5.80 UP
   PHARMAID    501.70 UP
   PHENIXINS    25.00 UP
   PHOENIXFIN    3.80 UP
   PHPMF1    3.50 UP
   PIONEERINS    37.30 UP
   PLFSL    2.30 UP
   POPULAR1MF    3.70 UP
   POPULARLIF    46.30 UP
   POWERGRID    31.50 UP
   PRAGATIINS    51.80 UP
   PRAGATILIF    93.00 UP
   PREMIERBAN    8.50 UP
   PREMIERCEM    51.50 UP
   PREMIERLEA    3.20 UP-DOWN
   PRIME1ICBA    5.50 UP
   PRIMEBANK    22.10 UP
   PRIMEFIN    4.30 UP
   PRIMEINSUR    27.50 UP
   PRIMELIFE    34.60 UP
   PRIMETEX    12.50 UP
   PROGRESLIF    52.70 DOWN
   PROVATIINS    31.00 UP
   PTL    43.90 UP
   PUBALIBANK    28.40 UP
   PURABIGEN    17.50 UP
   QUASEMIND    34.60 UP
   QUEENSOUTH    11.50 UP
   RAHIMAFOOD    69.80 UP
   RAHIMTEXT    105.80 UP
   RAKCERAMIC    20.60 UP
   RANFOUNDRY    133.70 UP
   RDFOOD    22.60 UP
   RECKITTBEN    3404.50 DOWN
   REGENTTEX    3.60 UP
   RELIANCE1    19.70 UP
   RELIANCINS    51.10 UP
   RENATA    483.50 UP
   RENWICKJA    633.00 DOWN
   REPUBLIC    27.20 UP
   RINGSHINE    3.40 UP
   ROBI    24.90 UP
   RSRMSTEEL    10.50 UP
   RUNNERAUTO    25.70 UP
   RUPALIBANK    19.30 UP
   RUPALIINS    20.60 UP
   RUPALILIFE    75.40 UP
   SAFKOSPINN    10.30 UP
   SAIFPOWER    8.80 UP
   SAIHAMCOT    13.30 UP
   SAIHAMTEX    13.40 UP
   SALAMCRST    20.30 UP
   SALVOCHEM    20.00 UP
   SAMATALETH    45.30 UP
   SAMORITA    56.10 UP
   SANDHANINS    18.60 UP
   SAPORTL    22.70 UP
   SBACBANK    8.10 UP
   SEAPEARL    41.10 UP
   SEMLFBSLGF    6.60 UP
   SEMLIBBLSF    7.20 UP
   SEMLLECMF    14.00 UP
   SHAHJABANK    18.10 UP
   SHARPIND    16.80 UP
   SHASHADNIM    17.10 UP
   SHEPHERD    16.50 UP
   SHURWID    7.40 UP
   SHYAMPSUG    143.50 UP
   SIBL    8.10 DOWN
   SICL    22.40 UP
   SILCOPHL    14.20 UP
   SILVAPHL    10.00 UP
   SIMTEX    15.50 UP
   SINGERBD    104.80 UP
   SINOBANGLA    39.80 UP
   SIPLC    43.60 UP
   SKTRIMS    10.90 UP
   SONALIANSH    165.20 UP
   SONALILIFE    47.00 UP
   SONALIPAPR    147.70 UP
   SONARBAINS    22.00 UP
   SONARGAON    30.00 UP
   SOUTHEASTB    8.40 UP
   SPCERAMICS    21.90 UP
   SPCL    41.50 UP
   SQUARETEXT    49.00 UP
   SQURPHARMA    213.20 UP
   SSSTEEL    6.10 UP
   STANCERAM    59.00 UP
   STANDARINS    37.80 UP
   STANDBANKL    5.40 UP
   STYLECRAFT    51.50 UP
   SUMITPOWER    14.40 UP
   SUNLIFEINS    67.10 UP
   TAKAFULINS    34.00 UP
   TALLUSPIN    5.20 UP
   TAMIJTEX    100.80 UP
   TECHNODRUG    27.10 UP
   TILIL    37.80 UP
   TITASGAS    19.30 UP
   TOSRIFA    20.20 UP
   TRUSTB1MF    3.80 UP
   TRUSTBANK    18.90 UP
   TUNGHAI    2.80 UP
   UCB    10.50 UP
   UNILEVERCL    2246.00 UP
   UNIONBANK    3.10 UP-DOWN
   UNIONCAP    4.50 UP
   UNIONINS    27.40 UP
   UNIQUEHRL    36.20 UP
   UNITEDFIN    13.90 UP
   UNITEDINS    39.00 UP
   UPGDCL    116.50 UP
   USMANIAGL    32.30 UP
   UTTARABANK    19.10 UP
   UTTARAFIN    13.00 UP
   VAMLBDMF1    7.10 UP
   VAMLRBBF    6.40 UP
   VFSTDL    6.90 UP
   WALTONHIL    415.10 UP
   WATACHEM    103.50 UP
   WMSHIPYARD    8.50 UP
   YPL    10.30 UP-DOWN
   ZAHEENSPIN    6.10 UP
   ZAHINTEX    4.60 UP
   ZEALBANGLA    85.00 UP

Current Stock Price

Last updated on: 2025-05-08 14:29:58 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
3.70
3.70
3.40
3.70
3.40
0.30
167
4.2220
1158195
2
1STPRIMFMF
20.00
20.10
18.90
20.00
19.00
1.00
805
16.4620
837145
3
AAMRANET
17.60
17.80
17.10
17.60
17.20
0.40
182
1.3730
78424
4
AAMRATECH
12.60
12.80
12.30
12.60
12.30
0.30
28
0.0950
7560
5
ABB1STMF
4.90
4.90
4.30
4.90
4.50
0.40
497
154.6240
31746061
6
ABBANK
7.20
7.20
6.60
7.20
6.60
0.60
903
40.9710
5805030
7
ABBLPBOND
0.00
0.00
0.00
950.00
950.00
0
0.0000
0
8
ACFL
14.80
15.10
14.00
14.60
14.00
0.80
36
0.2110
14417
9
ACI
170.60
171.90
167.00
170.60
166.30
4.30
257
4.8990
28809
10
ACIFORMULA
131.40
134.00
123.40
129.30
122.20
9.20
180
1.4380
11264
11
ACMELAB
72.10
72.60
71.00
72.10
70.60
1.50
233
3.7030
51655
12
ACMEPL
12.10
12.30
11.80
12.10
11.70
0.40
343
8.1380
672528
13
ACTIVEFINE
8.30
8.40
8.00
8.30
7.90
0.40
76
0.3900
47578
14
ADNTEL
66.10
66.60
64.40
66.10
63.20
2.90
515
10.2270
155222
15
ADVENT
13.90
13.90
13.00
13.70
13.20
0.70
190
1.8630
136642
16
AFCAGRO
8.60
8.60
8.30
8.50
8.20
0.40
21
0.1970
23261
17
AFTABAUTO
26.70
26.90
25.00
26.70
26.10
0.60
221
3.7850
143203
18
AGNISYSL
23.80
24.20
23.30
23.80
22.90
0.90
770
19.9130
841119
19
AGRANINS
24.70
25.60
24.50
24.60
24.00
0.70
86
0.6950
28079
20
AIBL1STIMF
6.90
7.00
6.50
6.90
6.50
0.40
139
5.2180
768304
21
AIBLPBOND
0.00
0.00
0.00
4750.00
4750.00
0
0.0000
0
22
AIL
47.60
48.40
45.30
47.60
45.50
2.10
1892
40.2490
850230
23
AL-HAJTEX
129.10
135.80
122.00
129.10
123.50
5.60
172
6.4460
50499
24
ALARABANK
21.30
22.30
20.80
22.00
21.00
0.30
28
0.4910
22666
25
ALIF
6.20
6.30
6.00
6.20
6.00
0.20
134
1.0960
177738
26
ALLTEX
11.00
11.20
10.90
11.00
10.40
0.60
24
0.1780
16211
27
AMANFEED
24.50
24.50
23.70
24.30
23.20
1.30
329
6.0500
250760
28
AMBEEPHA
769.60
776.90
730.00
769.60
722.70
46.90
225
2.8240
3714
29
AMCL(PRAN)
203.10
209.00
202.10
206.60
199.60
3.50
31
0.8090
3903
30
ANLIMAYARN
22.30
22.90
19.80
22.30
21.60
0.70
21
0.2670
11981
31
ANWARGALV
54.40
55.00
53.00
54.40
52.10
2.30
386
3.6480
67182
32
AOL
13.70
14.00
13.30
13.70
13.20
0.50
119
0.9940
72819
33
APEXFOODS
186.80
187.00
178.80
184.40
180.30
6.50
85
0.5300
2896
34
APEXFOOT
201.80
205.00
197.10
201.80
195.80
6.00
219
5.7160
28369
35
APEXSPINN
90.60
92.00
89.00
90.60
88.30
2.30
15
0.0510
565
36
APEXTANRY
60.60
61.80
60.20
60.60
60.30
0.30
107
1.3520
22245
37
APOLOISPAT
3.50
3.60
3.40
3.50
3.40
0.10
72
1.1150
318199
38
APSCLBOND
0.00
0.00
0.00
3058.50
3058.50
0
0.0000
0
39
ARAMIT
156.70
157.60
151.00
156.70
148.20
8.50
17
0.0900
573
40
ARAMITCEM
12.00
12.30
11.90
12.00
11.50
0.50
36
0.2250
18745
41
ARGONDENIM
15.70
15.80
15.40
15.70
15.00
0.70
112
2.1440
137580
42
ASIAINS
25.00
25.30
24.10
25.00
24.40
0.60
97
0.8660
34809
43
ASIAPACINS
28.30
28.60
27.60
28.30
27.30
1.00
76
0.5390
19109
44
ASIATICLAB
32.00
32.70
30.60
32.00
30.40
1.60
543
12.8500
403051
45
ATCSLGF
0.00
0.00
0.00
7.50
7.50
0
0.0000
0
46
ATLASBANG
52.00
53.60
49.00
50.10
50.00
2.00
53
0.4660
9323
47
AZIZPIPES
47.70
48.00
45.90
47.60
45.50
2.20
30
0.1200
2531
48
BANGAS
88.90
89.80
87.10
88.50
86.20
2.70
218
2.9970
33915
49
BANKASI1PB
0.00
0.00
0.00
4650.00
4650.00
0
0.0000
0
50
BANKASIA
19.00
19.10
18.70
19.00
18.70
0.30
132
3.3000
174728
51
BARKAPOWER
12.50
13.50
12.20
12.50
12.70
-0.20
1919
54.7730
4257039
52
BATASHOE
750.00
750.00
748.50
750.00
745.70
4.30
70
1.2700
1693
53
BATBC
309.40
310.00
307.90
309.40
306.80
2.60
702
15.5330
50278
54
BAYLEASING
5.70
5.70
5.20
5.70
5.30
0.40
70
0.6030
110103
55
BBS
10.20
10.20
9.50
10.10
9.50
0.70
220
3.9500
396495
56
BBSCABLES
14.70
14.80
14.00
14.60
14.00
0.70
159
1.8430
126471
57
BDAUTOCA
88.50
91.00
84.00
88.50
85.70
2.80
86
1.0890
12399
58
BDCOM
22.20
22.50
21.60
22.20
21.30
0.90
235
3.4790
157071
59
BDFINANCE
0.00
0.00
0.00
7.80
7.80
0
0.0000
0
60
BDLAMPS
112.60
112.60
107.20
112.50
110.10
2.50
295
4.4850
39984
61
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
62
BDTHAI
12.60
12.80
12.20
12.60
12.00
0.60
375
10.8270
869292
63
BDTHAIFOOD
13.20
13.30
13.00
13.10
12.80
0.40
161
2.1950
167039
64
BDWELDING
10.10
10.20
10.00
10.10
9.90
0.20
16
0.0740
7322
65
BEACHHATCH
53.20
54.00
48.10
53.20
50.90
2.30
7131
229.9890
4455810
66
BEACONPHAR
108.10
108.90
105.00
108.10
104.30
3.80
426
9.1970
85929
67
BENGALWTL
16.40
16.90
15.80
16.40
15.90
0.50
171
2.6470
161344
68
BERGERPBL
1780.00
1780.00
1768.00
1776.20
1765.80
14.20
17
0.0660
37
69
BESTHLDNG
15.80
16.00
15.40
15.80
15.40
0.40
565
16.0350
1019012
70
BEXGSUKUK
45.50
46.00
45.50
46.00
45.50
0.00
7
0.1220
2672
71
BEXIMCO
110.10
110.10
110.10
110.10
110.10
0.00
1
0.0000
1
72
BGIC
33.00
34.30
31.20
32.70
32.50
0.50
26
0.2940
9016
73
BIFC
6.60
6.60
6.40
6.60
6.50
0.10
61
0.1550
23644
74
BNICL
38.50
39.30
37.70
38.50
37.50
1.00
81
1.5780
41161
75
BPML
30.70
31.20
29.80
30.70
29.30
1.40
582
7.8590
257406
76
BPPL
16.10
16.20
15.60
16.10
14.80
1.30
1726
79.8980
4956698
77
BRACBANK
51.90
52.00
50.90
51.90
51.40
0.50
396
37.1050
717889
78
BSC
93.30
94.00
91.10
93.30
90.00
3.30
1490
49.7750
538564
79
BSCPLC
124.80
125.60
123.30
124.80
122.00
2.80
110
2.0120
16141
80
BSRMLTD
72.00
72.40
70.00
72.00
71.10
0.90
76
0.9360
13010
81
BSRMSTEEL
51.70
52.30
51.50
51.70
50.60
1.10
77
1.0260
19843
82
BXPHARMA
92.80
93.60
90.70
92.80
89.90
2.90
994
70.3850
762142
83
CAPITECGBF
7.60
7.70
7.10
7.60
7.10
0.50
393
9.7390
1304194
84
CAPMBDBLMF
9.80
10.00
9.10
9.80
9.40
0.40
553
14.7250
1529525
85
CAPMIBBLMF
9.30
9.30
8.60
9.30
8.50
0.80
200
4.6610
506266
86
CBLPBOND
0.00
0.00
0.00
1037500.00
1037500.00
0
0.0000
0
87
CENTRALINS
28.00
28.20
27.60
28.00
27.00
1.00
106
1.5830
56590
88
CENTRALPHL
10.50
10.50
9.90
10.50
9.60
0.90
543
9.2990
901809
89
CITYBANK
23.00
23.00
22.80
23.00
22.80
0.20
439
91.7240
3995920
90
CITYGENINS
30.10
31.00
28.20
30.10
28.40
1.70
194
1.8810
64052
91
CLICL
48.50
49.40
47.00
48.50
46.70
1.80
119
2.1180
43737
92
CNATEX
3.40
3.40
3.30
3.40
3.20
0.20
65
0.5860
174847
93
CONFIDCEM
50.20
50.50
49.00
50.20
48.60
1.60
238
3.1500
63125
94
CONTININS
22.50
22.60
21.30
22.50
21.20
1.30
257
3.6490
165882
95
COPPERTECH
18.30
18.50
17.70
18.10
17.70
0.60
99
1.7240
95010
96
CROWNCEMNT
46.50
46.90
45.20
45.40
45.00
1.50
60
0.2830
6217
97
CRYSTALINS
38.90
39.20
38.00
38.90
37.30
1.60
603
10.8310
279990
98
CVOPRL
142.30
142.70
138.10
142.30
137.90
4.40
490
10.0790
71471
99
DACCADYE
16.90
17.00
16.10
16.90
16.40
0.50
197
6.1320
368817
100
DAFODILCOM
58.00
58.50
55.70
57.80
55.60
2.40
28
0.2240
3895
101
DBH
34.30
34.50
33.70
34.30
33.10
1.20
184
2.6390
77425
102
DBH1STMF
4.60
4.60
4.10
4.60
4.20
0.40
118
3.2120
710383
103
DBLPBOND
0.00
0.00
0.00
5250.00
5250.00
0
0.0000
0
104
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
105
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
106
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
107
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
108
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
109
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
110
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
111
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
112
DELTALIFE
70.10
70.70
68.00
70.10
68.20
1.90
304
2.9330
42122
113
DELTASPINN
6.00
6.00
5.60
5.90
5.50
0.50
165
1.9440
332189
114
DESCO
22.10
22.70
21.10
22.10
21.50
0.60
121
1.0720
48191
115
DESHBANDHU
16.80
16.80
16.20
16.60
15.90
0.90
320
4.0580
244786
116
DGIC
26.20
26.80
26.00
26.20
25.80
0.40
362
7.7860
296206
117
DHAKABANK
9.90
10.00
9.60
9.90
9.60
0.30
128
4.7170
480273
118
DHAKAINS
35.50
35.80
34.00
35.20
34.40
1.10
137
1.3610
39527
119
DOMINAGE
10.60
10.70
10.10
10.60
9.90
0.70
397
15.4360
1486828
120
DOREENPWR
25.70
26.20
24.70
25.70
24.30
1.40
987
23.7920
935566
121
DSHGARME
63.30
63.70
62.50
63.00
60.70
2.60
24
0.1080
1717
122
DSSL
9.40
9.50
9.20
9.40
9.10
0.30
344
8.2460
877646
123
DULAMIACOT
68.10
72.00
68.00
68.70
68.40
-0.30
64
0.8310
12147
124
DUTCHBANGL
43.40
43.70
42.70
43.40
42.70
0.70
115
1.3660
31521
125
EASTERNINS
40.30
40.30
39.60
39.80
39.20
1.10
88
0.8670
21801
126
EASTLAND
18.20
18.50
17.60
18.20
17.50
0.70
31
0.3400
18646
127
EASTRNLUB
2192.30
2220.00
2071.00
2192.30
2153.70
38.60
804
16.5540
7580
128
EBL
21.00
21.00
20.80
21.00
20.80
0.20
190
25.3720
1213270
129
EBL1STMF
4.90
5.00
4.60
4.90
4.70
0.20
278
3.6580
756572
130
EBLNRBMF
3.90
3.90
3.60
3.90
3.60
0.30
152
3.6420
948955
131
ECABLES
105.00
107.00
103.60
105.00
103.30
1.70
143
2.7680
26434
132
EGEN
19.40
19.60
18.20
19.40
18.50
0.90
247
4.1450
215036
133
EHL
72.70
73.00
70.70
72.70
69.70
3.00
649
14.5000
201288
134
EIL
49.00
50.40
47.00
49.00
47.80
1.20
346
8.4540
172658
135
EMERALDOIL
21.70
22.00
20.80
21.70
20.20
1.50
203
2.7110
126184
136
ENVOYTEX
41.80
42.00
41.30
41.80
41.00
0.80
63
1.0090
24151
137
EPGL
17.30
17.60
16.20
17.30
16.40
0.90
883
13.3570
778181
138
ESQUIRENIT
20.20
20.60
20.00
20.20
19.80
0.40
79
0.5490
27137
139
ETL
9.00
9.10
8.70
9.00
8.70
0.30
374
5.3290
593809
140
EXIM1STMF
3.80
3.90
3.60
3.80
3.60
0.20
180
5.6190
1500629
141
EXIMBANK
5.60
5.70
5.50
5.60
5.60
0.00
209
3.6440
646436
142
FAMILYTEX
2.40
2.50
2.10
2.40
2.30
0.10
114
1.3030
556952
143
FARCHEM
21.00
21.00
19.50
20.80
19.10
1.90
119
2.0030
98922
144
FAREASTFIN
3.50
3.50
3.00
3.50
3.20
0.30
281
1.3460
389382
145
FAREASTLIF
0.00
28.60
26.50
27.90
26.30
112
0.7040
25327
146
FASFIN
3.60
3.60
3.30
3.50
3.40
0.20
17
0.2960
84827
147
FBFIF
3.60
3.70
3.30
3.60
3.40
0.20
106
2.4910
701427
148
FEDERALINS
17.60
18.00
16.60
17.60
17.00
0.60
54
0.5410
31470
149
FEKDIL
15.40
15.60
15.20
15.40
15.10
0.30
342
8.7880
569728
150
FINEFOODS
203.50
204.60
198.00
203.50
199.60
3.90
1395
48.5600
240075
151
FIRSTFIN
3.50
3.50
3.30
3.40
3.30
0.20
17
0.0660
19590
152
FIRSTSBANK
4.20
4.30
4.00
4.20
4.00
0.20
220
4.5050
1084512
153
FORTUNE
15.40
15.40
14.50
15.30
14.50
0.90
351
3.8560
256072
154
FUWANGCER
12.80
13.00
11.90
12.80
12.00
0.80
637
17.4660
1390575
155
FUWANGFOOD
13.30
13.40
12.80
13.30
12.60
0.70
562
10.3470
787425
156
GBBPOWER
8.10
8.10
7.50
8.00
7.50
0.60
245
4.1610
527351
157
GEMINISEA
115.10
116.50
110.50
115.10
109.90
5.20
500
4.5220
39634
158
GENEXIL
21.60
21.80
20.20
21.50
20.70
0.90
270
3.8600
179934
159
GENNEXT
2.90
2.90
2.70
2.80
2.80
0.10
149
1.4380
512595
160
GHAIL
11.50
11.70
11.20
11.50
11.00
0.50
287
3.7780
330208
161
GHCL
19.50
20.10
19.10
19.50
19.10
0.40
217
2.0760
106091
162
GIB
3.20
3.30
3.00
3.20
3.10
0.10
171
1.5070
472926
163
GLDNJMF
8.10
8.20
7.70
8.10
7.60
0.50
476
7.3700
925022
164
GLOBALINS
30.20
30.70
29.70
30.20
28.70
1.50
507
30.3040
1005123
165
GOLDENSON
10.60
10.70
10.20
10.60
10.10
0.50
534
9.7530
928123
166
GP
298.00
300.00
297.30
298.00
297.30
0.70
657
21.7710
72989
167
GPHISPAT
18.90
19.00
18.40
18.90
18.20
0.70
307
5.2340
278102
168
GQBALLPEN
156.50
161.20
154.80
158.40
154.70
1.80
373
19.3710
121465
169
GRAMEENS2
13.30
13.50
12.20
13.30
12.50
0.80
233
7.2270
549820
170
GREENDELMF
4.10
4.10
3.90
4.10
3.80
0.30
70
1.9480
483886
171
GREENDELT
40.50
40.70
40.10
40.40
39.20
1.30
44
0.2350
5824
172
GSPFINANCE
5.00
5.00
4.80
5.00
4.70
0.30
50
0.6260
126535
173
HAKKANIPUL
57.10
57.60
55.00
57.10
54.90
2.20
824
12.6540
222856
174
HAMI
114.90
117.50
114.00
114.90
111.00
3.90
74
0.8030
6966
175
HEIDELBCEM
210.00
215.00
208.00
210.00
205.50
4.50
157
1.4140
6715
176
HFL
8.00
8.50
8.00
8.00
7.90
0.10
52
0.4830
60225
177
HRTEX
23.40
23.70
22.70
23.40
22.50
0.90
530
6.8830
297216
178
HWAWELLTEX
40.60
41.20
40.00
40.20
40.00
0.60
11
0.0280
691
179
IBBL2PBOND
0.00
0.00
0.00
3790.00
3790.00
0
0.0000
0
180
IBBLPBOND
700.00
700.50
700.00
700.00
696.00
4.00
11
0.4550
650
181
IBNSINA
289.80
293.40
287.90
289.80
286.70
3.10
234
5.6520
19513
182
IBP
9.80
9.90
9.20
9.80
9.20
0.60
213
4.3190
444187
183
ICB
44.50
44.60
43.70
44.50
43.20
1.30
294
6.9090
156456
184
ICB3RDNRB
5.10
5.20
4.70
5.10
4.80
0.30
149
6.0680
1231810
185
ICBAGRANI1
7.30
7.40
6.70
7.30
7.00
0.30
112
0.6250
86620
186
ICBAMCL2ND
6.60
6.70
6.30
6.60
6.30
0.30
33
0.3810
58466
187
ICBEPMF1S1
5.50
5.60
5.20
5.50
5.10
0.40
62
1.1830
221134
188
ICBIBANK
2.90
3.00
2.80
2.90
2.80
0.10
41
0.1370
47284
189
ICBSONALI1
6.70
6.80
6.10
6.70
6.20
0.50
721
34.3860
5194881
190
ICICL
21.20
21.40
20.40
21.20
20.00
1.20
268
2.1340
101575
191
IDLC
0.00
30.50
29.70
30.40
29.70
307
4.8190
158831
192
IFADAUTOS
23.20
23.50
22.50
23.20
22.20
1.00
487
9.6560
418475
193
IFIC
6.40
6.50
6.20
6.40
6.30
0.10
532
32.1190
5016483
194
IFIC1STMF
4.10
4.20
3.80
4.10
3.90
0.20
538
39.2580
9543172
195
IFILISLMF1
4.70
4.70
4.40
4.70
4.30
0.40
133
3.8790
834206
196
ILFSL
3.40
3.40
3.20
3.30
3.10
0.30
15
0.1260
38372
197
INDEXAGRO
63.10
66.00
63.00
63.10
62.20
0.90
47
0.3020
4782
198
INTECH
18.10
18.50
17.00
18.10
17.40
0.70
284
1.2720
70072
199
INTRACO
22.90
23.10
21.50
22.90
21.70
1.20
1032
37.9270
1689167
200
IPDC
0.00
0.00
0.00
15.70
15.70
0
0.0000
0
201
ISLAMIBANK
36.50
37.40
35.90
36.50
35.50
1.00
873
19.1240
521502
202
ISLAMICFIN
9.50
9.90
9.40
9.60
9.30
0.20
259
3.6390
378932
203
ISLAMIINS
37.20
38.30
35.10
37.00
36.30
0.90
37
0.3970
10782
204
ISNLTD
41.20
41.60
36.10
41.20
38.30
2.90
474
11.2480
279763
205
ITC
36.60
37.60
36.30
36.60
35.80
0.80
377
9.5040
260110
206
JAMUNABANK
19.40
19.50
18.90
19.40
19.00
0.40
481
32.0980
1671699
207
JAMUNAOIL
174.00
174.00
170.30
173.50
170.70
3.30
152
3.3020
19130
208
JANATAINS
23.80
23.80
23.00
23.40
22.90
0.90
96
2.0470
87428
209
JHRML
48.20
48.60
47.70
48.20
46.40
1.80
243
2.9310
60927
210
JMISMDL
128.60
130.80
127.10
128.60
126.70
1.90
63
0.6110
4719
211
JUTESPINN
204.70
204.70
202.40
204.50
202.40
2.30
23
0.0600
296
212
KARNAPHULI
24.80
24.90
24.30
24.80
24.00
0.80
218
2.3820
96384
213
KAY&QUE
202.90
209.00
199.70
202.90
196.90
6.00
336
3.4460
16951
214
KBPPWBIL
112.30
113.70
110.10
112.30
109.80
2.50
1322
25.1530
224121
215
KDSALTD
45.90
45.90
41.50
45.90
41.80
4.10
1120
145.9640
3226036
216
KEYACOSMET
5.10
5.20
4.80
5.10
4.90
0.20
290
5.1210
1008198
217
KOHINOOR
496.20
500.00
487.00
494.40
484.60
11.60
332
2.5320
5129
218
KPCL
11.10
11.10
10.00
11.10
10.10
1.00
391
5.7070
523598
219
KPPL
18.70
18.70
17.50
18.70
17.00
1.70
676
11.5450
628087
220
KTL
10.50
10.70
10.10
10.50
10.00
0.50
311
6.9190
658733
221
LANKABAFIN
16.10
16.20
15.80
16.10
15.60
0.50
535
14.0760
878262
222
LEGACYFOOT
48.00
49.20
47.20
48.00
46.60
1.40
337
4.4930
92906
223
LHB
45.40
45.70
44.60
45.40
44.80
0.60
433
15.4650
340531
224
LIBRAINFU
755.20
760.00
739.00
755.20
725.60
29.60
230
1.6880
2247
225
LINDEBD
894.20
897.00
887.00
894.20
878.30
15.90
479
4.7830
5358
226
LOVELLO
81.70
81.90
76.70
81.70
74.80
6.90
2088
97.9340
1220413
227
LRBDL
14.10
14.30
13.50
14.10
13.30
0.80
160
1.6470
118076
228
LRGLOBMF1
3.80
3.80
3.50
3.80
3.50
0.30
80
2.9620
804415
229
MAGURAPLEX
76.60
77.30
73.00
76.60
73.60
3.00
924
17.2030
225182
230
MAKSONSPIN
5.90
5.90
5.50
5.90
5.70
0.20
57
0.4290
75079
231
MALEKSPIN
24.40
24.40
23.90
24.40
23.40
1.00
351
11.4370
472013
232
MARICO
2572.20
2599.90
2536.00
2572.20
2550.20
22.00
288
4.3840
1707
233
MATINSPINN
44.00
44.20
43.00
44.00
43.10
0.90
92
1.2100
27578
234
MBL1STMF
4.50
4.60
4.40
4.50
4.30
0.20
60
2.0730
459540
235
MBPLCPBOND
0.00
0.00
0.00
4850.00
4850.00
0
0.0000
0
236
MEGCONMILK
20.70
23.20
20.30
20.60
22.00
-1.30
87
0.5240
25324
237
MEGHNACEM
38.30
39.00
37.20
38.30
37.50
0.80
24
0.0310
804
238
MEGHNAINS
23.70
23.90
23.00
23.60
22.70
1.00
210
1.9050
80875
239
MEGHNALIFE
48.80
49.00
47.30
48.80
46.60
2.20
443
6.1320
127029
240
MEGHNAPET
22.20
23.20
21.90
22.20
21.20
1.00
35
0.1040
4696
241
MERCANBANK
9.20
9.30
9.10
9.20
9.00
0.20
175
4.1650
454384
242
MERCINS
24.80
24.90
23.90
24.10
23.10
1.70
7
0.0260
1087
243
METROSPIN
11.20
11.70
11.10
11.20
10.80
0.40
71
0.3710
32353
244
MHSML
12.90
13.00
12.40
12.90
12.40
0.50
278
5.0840
396920
245
MIDASFIN
8.50
8.70
8.20
8.50
8.20
0.30
312
3.4680
412002
246
MIDLANDBNK
26.70
27.30
26.10
26.70
27.00
-0.30
1582
122.8810
4620674
247
MIRACLEIND
25.30
25.70
24.70
25.30
24.00
1.30
132
1.5320
60907
248
MIRAKHTER
25.20
25.50
24.40
25.20
24.10
1.10
512
9.6510
385720
249
MITHUNKNIT
15.80
16.00
15.30
15.60
14.80
1.00
46
0.1760
11260
250
MJLBD
91.20
91.40
89.10
90.90
88.20
3.00
111
4.6820
51531
251
MLDYEING
8.80
8.90
8.70
8.80
8.60
0.20
98
1.3310
150967
252
MONNOAGML
297.10
305.00
290.90
297.10
286.80
10.30
289
2.8400
9565
253
MONNOCERA
79.60
80.10
77.00
79.60
75.60
4.00
396
5.3190
67207
254
MONNOFABR
13.10
13.10
12.80
13.00
12.50
0.60
464
12.6140
970583
255
MONOSPOOL
84.20
84.90
80.00
84.10
80.80
3.40
306
3.4710
41467
256
MPETROLEUM
200.00
201.80
199.40
200.00
197.90
2.10
69
0.8310
4147
257
MTB
11.40
11.40
11.10
11.40
11.10
0.30
73
1.5000
132515
258
MTBPBOND
0.00
0.00
0.00
1000000.00
1000000.00
0
0.0000
0
259
NAHEEACP
18.60
18.60
18.10
18.50
17.60
1.00
200
3.0160
164045
260
NATLIFEINS
87.40
87.80
85.10
87.40
83.40
4.00
355
7.5250
87058
261
NAVANACNG
19.20
19.40
18.00
19.20
18.60
0.60
85
0.7620
40360
262
NAVANAPHAR
52.60
52.70
50.00
52.60
50.10
2.50
797
17.0390
329593
263
NBL
3.80
3.80
3.60
3.80
3.70
0.10
53
1.0580
280795
264
NCCBANK
11.30
11.30
11.10
11.30
11.00
0.30
170
6.3690
565946
265
NCCBLMF1
5.40
5.40
5.00
5.40
5.10
0.30
53
0.4850
91827
266
NEWLINE
6.90
7.00
6.60
6.90
6.40
0.50
173
1.5370
226090
267
NFML
10.00
10.00
9.40
9.90
9.50
0.50
101
1.1320
115208
268
NHFIL
24.20
24.20
23.20
23.90
23.00
1.20
104
1.5270
63712
269
NITOLINS
23.70
24.10
23.00
24.00
22.20
1.50
76
1.2020
51255
270
NORTHERN
102.80
102.80
97.00
97.20
100.20
2.60
45
0.2840
2881
271
NORTHRNINS
25.00
27.20
24.50
25.00
24.80
0.20
17
0.1250
5003
272
NPOLYMER
28.20
30.00
27.70
28.10
27.60
0.60
91
1.4360
51246
273
NRBBANK
15.00
15.70
14.80
15.00
15.30
-0.30
2652
216.7750
14242777
274
NRBCBANK
7.80
7.80
7.10
7.80
7.10
0.70
542
21.5230
2808715
275
NTC
159.00
159.00
151.30
154.10
151.00
8.00
20
0.0500
324
276
NTLTUBES
73.20
73.60
70.70
73.20
70.10
3.10
406
4.8630
67365
277
NURANI
3.20
3.30
3.00
3.10
3.10
0.10
33
0.1960
62637
278
OAL
7.20
7.30
6.90
7.20
6.80
0.40
97
0.7870
109723
279
OIMEX
26.10
26.40
25.10
26.10
25.10
1.00
368
13.3940
512842
280
OLYMPIC
148.10
149.40
144.00
148.10
145.90
2.20
418
11.5580
78680
281
ONEBANKPLC
7.70
7.80
7.40
7.70
7.30
0.40
196
4.8990
642005
282
ORIONINFU
376.40
379.70
369.90
376.40
369.10
7.30
1150
43.0880
114524
283
ORIONPHARM
27.20
27.50
25.80
27.20
25.70
1.50
404
6.4010
238682
284
PADMALIFE
21.40
21.90
20.10
21.70
20.30
1.10
86
0.7480
34935
285
PADMAOIL
180.30
181.70
179.10
180.30
179.10
1.20
201
4.2720
23691
286
PARAMOUNT
35.00
35.50
33.40
35.00
32.50
2.50
247
3.7320
106876
287
PBLPBOND
0.00
0.00
0.00
4720.00
4720.00
0
0.0000
0
288
PDL
6.10
6.20
5.90
6.10
5.90
0.20
102
0.3610
59030
289
PENINSULA
10.90
11.10
10.60
10.90
10.40
0.50
74
0.8190
75550
290
PEOPLESINS
27.00
27.20
26.50
27.00
26.10
0.90
100
1.8260
68220
291
PF1STMF
5.80
5.80
5.50
5.80
5.50
0.30
243
7.2930
1285610
292
PHARMAID
501.70
505.00
490.00
495.30
482.50
19.20
312
2.9080
5829
293
PHENIXINS
25.00
25.00
23.60
24.50
23.30
1.70
18
1.1240
45938
294
PHOENIXFIN
3.80
3.80
3.50
3.70
3.50
0.30
34
0.2780
75761
295
PHPMF1
3.50
3.50
3.20
3.50
3.20
0.30
164
4.4600
1289186
296
PIONEERINS
37.30
37.60
36.80
37.30
36.40
0.90
170
1.6950
45468
297
PLFSL
2.30
2.30
2.10
2.20
2.10
0.20
85
0.4870
223603
298
POPULAR1MF
3.70
3.70
3.40
3.60
3.40
0.30
92
2.9670
830697
299
POPULARLIF
46.30
47.30
45.70
46.30
45.70
0.60
460
7.0090
150518
300
POWERGRID
31.50
31.90
30.70
31.20
30.80
0.70
126
1.8770
59835
301
PRAGATIINS
51.80
52.00
50.10
51.10
50.70
1.10
104
1.1580
22625
302
PRAGATILIF
93.00
93.90
88.00
93.00
87.20
5.80
227
2.2310
24129
303
PREBPBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
304
PREMIERBAN
8.50
8.50
8.30
8.50
8.30
0.20
94
3.7750
448192
305
PREMIERCEM
51.50
53.50
50.50
51.50
50.90
0.60
142
7.7220
150525
306
PREMIERLEA
3.20
3.20
3.10
3.20
3.20
0.00
7
0.2880
90104
307
PRIME1ICBA
5.50
5.50
5.20
5.50
5.20
0.30
100
1.7880
327492
308
PRIMEBANK
22.10
22.20
22.00
22.10
22.00
0.10
58
1.3050
59187
309
PRIMEFIN
4.30
4.50
4.20
4.30
4.10
0.20
70
1.0420
247385
310
PRIMEINSUR
27.50
27.80
25.50
27.40
26.90
0.60
47
0.5530
20601
311
PRIMELIFE
34.60
36.60
34.10
34.30
33.30
1.30
147
2.8310
81707
312
PRIMETEX
12.50
12.80
12.00
12.30
11.80
0.70
98
0.4060
32835
313
PROGRESLIF
52.70
56.40
51.50
52.70
53.90
-1.20
230
2.9480
54902
314
PROVATIINS
31.00
31.80
30.20
30.50
30.10
0.90
110
1.3250
43274
315
PTL
43.90
44.50
43.10
43.90
43.30
0.60
169
4.3380
99640
316
PUBALIBANK
28.40
28.50
28.10
28.20
28.00
0.40
131
8.0810
286018
317
PURABIGEN
17.50
17.50
16.40
17.20
16.70
0.80
67
0.6910
41141
318
QUASEMIND
34.60
35.00
33.30
34.60
32.90
1.70
581
15.9060
463867
319
QUEENSOUTH
11.50
11.70
11.30
11.50
11.10
0.40
145
2.9150
254330
320
RAHIMAFOOD
69.80
70.40
67.00
69.80
66.70
3.10
164
1.1920
17121
321
RAHIMTEXT
105.80
106.50
101.80
104.80
101.70
4.10
46
0.5960
5704
322
RAKCERAMIC
20.60
20.70
20.50
20.60
20.00
0.60
52
0.6240
30328
323
RANFOUNDRY
133.70
135.60
130.00
133.70
131.50
2.20
106
1.4980
11309
324
RDFOOD
22.60
22.80
21.50
22.60
21.50
1.10
528
15.7380
707222
325
RECKITTBEN
3404.50
3430.00
3402.00
3404.50
3405.00
-0.50
267
8.5160
2500
326
REGENTTEX
3.60
3.70
3.30
3.60
3.40
0.20
33
0.2720
75845
327
RELIANCE1
19.70
20.50
19.40
19.70
19.60
0.10
419
13.8450
696896
328
RELIANCINS
51.10
52.30
51.00
51.10
50.40
0.70
41
0.5620
10945
329
RENATA
483.50
486.10
479.00
483.50
478.90
4.60
167
2.0510
4244
330
RENWICKJA
633.00
646.00
613.00
622.60
637.60
-4.60
4
0.0050
8
331
REPUBLIC
27.20
27.80
23.90
27.20
26.30
0.90
110
2.2150
81656
332
RINGSHINE
3.40
3.50
3.20
3.40
3.20
0.20
73
1.1770
346975
333
ROBI
24.90
25.00
24.40
24.90
24.30
0.60
623
22.1020
893753
334
RSRMSTEEL
10.50
10.80
10.30
10.70
10.20
0.30
48
0.4210
40120
335
RUNNERAUTO
25.70
26.20
25.00
25.70
24.90
0.80
334
6.3590
247557
336
RUPALIBANK
19.30
19.70
18.80
19.20
18.80
0.50
228
3.6910
191596
337
RUPALIINS
20.60
21.20
19.80
20.60
19.80
0.80
109
1.9340
94346
338
RUPALILIFE
75.40
76.00
74.50
75.40
72.30
3.10
353
5.9140
78494
339
SAFKOSPINN
10.30
10.50
9.70
10.30
9.70
0.60
50
0.2720
26836
340
SAIFPOWER
8.80
9.00
8.30
8.80
8.50
0.30
133
1.3680
155987
341
SAIHAMCOT
13.30
13.30
13.00
13.20
12.80
0.50
202
4.0450
307553
342
SAIHAMTEX
13.40
13.40
13.10
13.40
12.90
0.50
93
2.0840
156335
343
SALAMCRST
20.30
20.80
19.00
20.30
19.40
0.90
849
21.0940
1036601
344
SALVOCHEM
20.00
20.30
19.30
20.00
19.10
0.90
262
6.0900
305252
345
SAMATALETH
45.30
46.50
45.00
45.30
44.10
1.20
125
2.7520
60409
346
SAMORITA
56.10
57.20
54.80
55.90
54.10
2.00
105
1.4230
25534
347
SANDHANINS
18.60
19.10
18.20
18.60
18.20
0.40
191
3.3920
181588
348
SAPORTL
22.70
22.80
22.00
22.70
21.80
0.90
489
9.2730
412531
349
SAVAREFR
0.00
0.00
0.00
215.50
215.50
0
0.0000
0
350
SBACBANK
8.10
8.10
7.30
8.10
7.40
0.70
540
19.2630
2409549
351
SEAPEARL
41.10
42.30
40.20
41.10
40.50
0.60
726
22.3870
544795
352
SEB1PBOND
0.00
0.00
0.00
4900.00
4900.00
0
0.0000
0
353
SEMLFBSLGF
6.60
6.70
6.20
6.60
6.10
0.50
236
5.3960
826962
354
SEMLIBBLSF
7.20
7.30
6.80
7.20
6.80
0.40
133
2.5380
354723
355
SEMLLECMF
14.00
14.20
13.20
14.00
13.60
0.40
993
22.5710
1630761
356
SHAHJABANK
18.10
18.10
17.90
18.10
18.00
0.10
83
6.3900
353475
357
SHARPIND
16.80
17.00
16.30
16.80
16.00
0.80
130
1.6730
99918
358
SHASHADNIM
17.10
17.20
16.70
17.00
16.60
0.50
98
1.1160
65751
359
SHEPHERD
16.50
16.60
16.00
16.50
16.30
0.20
159
9.1200
555949
360
SHURWID
7.40
7.50
7.00
7.20
7.10
0.30
35
0.4460
62503
361
SHYAMPSUG
143.50
150.70
142.90
143.50
139.50
4.00
27
0.1440
1004
362
SIBL
8.10
8.60
8.10
8.40
8.30
-0.20
150
2.9020
341146
363
SICL
22.40
22.90
20.80
22.40
21.00
1.40
191
2.1360
95697
364
SILCOPHL
14.20
14.20
13.90
14.20
13.70
0.50
217
2.4620
174606
365
SILVAPHL
10.00
10.40
10.00
10.00
9.80
0.20
52
0.7090
70257
366
SIMTEX
15.50
15.60
15.20
15.50
15.10
0.40
353
6.6970
434104
367
SINGERBD
104.80
105.90
103.40
104.80
101.20
3.60
80
0.6400
6128
368
SINOBANGLA
39.80
40.00
39.00
39.50
38.10
1.70
149
0.9750
24623
369
SIPLC
43.60
44.10
43.00
43.60
42.80
0.80
105
1.0060
23100
370
SJIBLPBOND
0.00
0.00
0.00
4500.00
4500.00
0
0.0000
0
371
SKTRIMS
10.90
11.10
10.00
10.30
10.70
0.20
205
1.3970
133217
372
SONALIANSH
165.20
166.00
157.10
165.20
157.80
7.40
563
6.7110
40908
373
SONALILIFE
47.00
48.00
44.50
47.00
45.30
1.70
49
0.7010
15040
374
SONALIPAPR
147.70
149.00
143.00
147.70
142.90
4.80
852
14.1640
96741
375
SONARBAINS
22.00
22.50
20.60
22.00
21.20
0.80
58
0.3640
16770
376
SONARGAON
30.00
30.70
29.00
30.00
29.30
0.70
433
5.7870
191900
377
SOUTHEASTB
8.40
8.50
8.10
8.30
8.20
0.20
133
3.0400
366969
378
SPCERAMICS
21.90
22.20
21.00
21.90
20.60
1.30
1509
46.7430
2148494
379
SPCL
41.50
41.80
39.50
41.50
39.50
2.00
1406
40.8870
993655
380
SQUARETEXT
49.00
49.10
48.00
49.00
48.00
1.00
105
1.1700
23986
381
SQURPHARMA
213.20
213.80
212.30
213.20
212.80
0.40
907
26.6900
125222
382
SSSTEEL
6.10
6.40
6.00
6.20
6.00
0.10
180
2.5720
412940
383
STANCERAM
59.00
59.50
57.50
58.80
57.20
1.80
21
0.0700
1189
384
STANDARINS
37.80
39.50
37.30
37.80
37.40
0.40
189
3.7730
98882
385
STANDBANKL
5.40
5.40
5.20
5.30
5.30
0.10
96
2.3490
441723
386
STYLECRAFT
51.50
52.60
50.50
51.10
50.30
1.20
231
1.5280
29779
387
SUMITPOWER
14.40
14.80
13.70
14.40
13.70
0.70
412
10.8130
758076
388
SUNLIFEINS
67.10
67.70
64.10
67.10
64.60
2.50
296
12.0780
180486
389
TAKAFULINS
34.00
34.00
32.70
33.10
32.30
1.70
14
0.0600
1825
390
TALLUSPIN
5.20
5.30
5.10
5.30
4.90
0.30
58
0.5800
109699
391
TAMIJTEX
100.80
103.00
97.10
97.60
95.00
5.80
49
0.3210
3265
392
TB10Y0126
0.00
0.00
0.00
97.23
97.12
0
0.0000
0
393
TB10Y0127
0.00
0.00
0.00
92.69
92.45
0
0.0000
0
394
TB10Y0130
0.00
0.00
0.00
90.44
88.64
0
0.0000
0
395
TB10Y0132
0.00
0.00
0.00
77.53
77.60
0
0.0000
0
396
TB10Y0135
0.00
0.00
0.00
100.72
99.46
0
0.0000
0
397
TB10Y0231
0.00
0.00
0.00
75.56
74.77
0
0.0000
0
398
TB10Y0234
0.00
0.00
0.00
100.83
100.41
0
0.0000
0
399
TB10Y0333
0.00
0.00
0.00
82.35
82.81
0
0.0000
0
400
TB10Y0335
0.00
0.00
0.00
100.76
99.22
0
0.0000
0
401
TB10Y0429
0.00
0.00
0.00
87.49
86.98
0
0.0000
0
402
TB10Y0434
0.00
0.00
0.00
100.92
100.12
0
0.0000
0
403
TB10Y0530
0.00
0.00
0.00
88.52
86.83
0
0.0000
0
404
TB10Y0531
0.00
0.00
0.00
73.81
73.30
0
0.0000
0
405
TB10Y0532
0.00
0.00
0.00
81.12
81.29
0
0.0000
0
406
TB10Y0628
0.00
0.00
0.00
89.21
88.99
0
0.0000
0
407
TB10Y0629
0.00
0.00
0.00
88.98
88.25
0
0.0000
0
408
TB10Y0630
0.00
0.00
0.00
87.94
86.36
0
0.0000
0
409
TB10Y0632
0.00
0.00
0.00
81.47
81.67
0
0.0000
0
410
TB10Y0634
0.00
0.00
0.00
102.79
102.58
0
0.0000
0
411
TB10Y0726
0.00
0.00
0.00
95.46
95.09
0
0.0000
0
412
TB10Y0730
0.00
0.00
0.00
84.78
83.33
0
0.0000
0
413
TB10Y0731
0.00
0.00
0.00
71.42
71.13
0
0.0000
0
414
TB10Y0825
0.00
0.00
0.00
99.03
99.15
0
0.0000
0
415
TB10Y0829
0.00
0.00
0.00
91.11
90.05
0
0.0000
0
416
TB10Y0833
0.00
0.00
0.00
85.83
86.46
0
0.0000
0
417
TB10Y0932
0.00
0.00
0.00
81.17
81.45
0
0.0000
0
418
TB10Y1027
0.00
0.00
0.00
90.29
90.15
0
0.0000
0
419
TB10Y1030
0.00
0.00
0.00
75.26
74.13
0
0.0000
0
420
TB10Y1031
0.00
0.00
0.00
76.71
76.70
0
0.0000
0
421
TB10Y1128
0.00
0.00
0.00
86.96
86.60
0
0.0000
0
422
TB10Y1229
0.00
0.00
0.00
90.87
89.05
0
0.0000
0
423
TB10Y1232
0.00
0.00
0.00
81.99
82.37
0
0.0000
0
424
TB15Y0127
0.00
0.00
0.00
99.77
99.53
0
0.0000
0
425
TB15Y0128
0.00
0.00
0.00
101.11
101.02
0
0.0000
0
426
TB15Y0129
0.00
0.00
0.00
101.21
100.76
0
0.0000
0
427
TB15Y0226
0.00
0.00
0.00
98.24
98.10
0
0.0000
0
428
TB15Y0227
0.00
0.00
0.00
99.91
99.67
0
0.0000
0
429
TB15Y0228
0.00
0.00
0.00
101.36
101.24
0
0.0000
0
430
TB15Y0229
0.00
0.00
0.00
100.92
100.43
0
0.0000
0
431
TB15Y0326
0.00
0.00
0.00
98.14
97.93
0
0.0000
0
432
TB15Y0327
0.00
0.00
0.00
99.99
99.76
0
0.0000
0
433
TB15Y0328
0.00
0.00
0.00
101.58
101.43
0
0.0000
0
434
TB15Y0329
0.00
0.00
0.00
100.62
100.10
0
0.0000
0
435
TB15Y0339
0.00
0.00
0.00
100.82
100.07
0
0.0000
0
436
TB15Y0340
0.00
0.00
0.00
100.97
100.95
0
0.0000
0
437
TB15Y0426
0.00
0.00
0.00
98.04
97.76
0
0.0000
0
438
TB15Y0427
0.00
0.00
0.00
100.09
99.86
0
0.0000
0
439
TB15Y0428
0.00
0.00
0.00
101.61
101.45
0
0.0000
0
440
TB15Y0429
0.00
0.00
0.00
100.48
99.93
0
0.0000
0
441
TB15Y0431
0.00
0.00
0.00
82.33
81.72
0
0.0000
0
442
TB15Y0437
0.00
0.00
0.00
75.13
72.97
0
0.0000
0
443
TB15Y0525
0.00
0.00
0.00
99.98
99.96
0
0.0000
0
444
TB15Y0526
0.00
0.00
0.00
97.96
97.60
0
0.0000
0
445
TB15Y0527
0.00
0.00
0.00
100.17
99.96
0
0.0000
0
446
TB15Y0528
0.00
0.00
0.00
101.64
101.44
0
0.0000
0
447
TB15Y0529
0.00
0.00
0.00
100.29
99.63
0
0.0000
0
448
TB15Y0535
0.00
0.00
0.00
82.83
81.23
0
0.0000
0
449
TB15Y0625
0.00
0.00
0.00
99.82
99.77
0
0.0000
0
450
TB15Y0626
0.00
0.00
0.00
97.72
97.30
0
0.0000
0
451
TB15Y0627
0.00
0.00
0.00
100.24
100.04
0
0.0000
0
452
TB15Y0628
0.00
0.00
0.00
101.69
101.47
0
0.0000
0
453
TB15Y0629
0.00
0.00
0.00
100.17
99.37
0
0.0000
0
454
TB15Y0635
0.00
0.00
0.00
81.68
80.55
0
0.0000
0
455
TB15Y0637
0.00
0.00
0.00
78.52
76.42
0
0.0000
0
456
TB15Y0725
0.00
0.00
0.00
99.54
99.52
0
0.0000
0
457
TB15Y0727
0.00
0.00
0.00
100.33
100.14
0
0.0000
0
458
TB15Y0728
0.00
0.00
0.00
101.71
101.45
0
0.0000
0
459
TB15Y0729
0.00
0.00
0.00
99.74
98.79
0
0.0000
0
460
TB15Y0730
0.00
0.00
0.00
92.99
91.47
0
0.0000
0
461
TB15Y0736
0.00
0.00
0.00
61.81
59.42
0
0.0000
0
462
TB15Y0825
0.00
0.00
0.00
99.25
99.33
0
0.0000
0
463
TB15Y0826
0.00
0.00
0.00
97.52
97.19
0
0.0000
0
464
TB15Y0828
0.00
0.00
0.00
101.73
101.44
0
0.0000
0
465
TB15Y0829
0.00
0.00
0.00
98.69
97.55
0
0.0000
0
466
TB15Y0925
0.00
0.00
0.00
98.91
99.12
0
0.0000
0
467
TB15Y0926
0.00
0.00
0.00
98.31
98.04
0
0.0000
0
468
TB15Y0927
0.00
0.00
0.00
100.40
100.24
0
0.0000
0
469
TB15Y0928
0.00
0.00
0.00
101.81
101.49
0
0.0000
0
470
TB15Y0929
0.00
0.00
0.00
98.28
96.99
0
0.0000
0
471
TB15Y0930
0.00
0.00
0.00
86.46
85.17
0
0.0000
0
472
TB15Y0933
0.00
0.00
0.00
75.36
75.75
0
0.0000
0
473
TB15Y1025
0.00
0.00
0.00
98.77
98.95
0
0.0000
0
474
TB15Y1026
0.00
0.00
0.00
99.18
98.93
0
0.0000
0
475
TB15Y1027
0.00
0.00
0.00
100.52
100.38
0
0.0000
0
476
TB15Y1028
0.00
0.00
0.00
101.84
101.49
0
0.0000
0
477
TB15Y1029
0.00
0.00
0.00
98.11
96.59
0
0.0000
0
478
TB15Y1125
0.00
0.00
0.00
98.70
98.81
0
0.0000
0
479
TB15Y1126
0.00
0.00
0.00
99.16
98.91
0
0.0000
0
480
TB15Y1127
0.00
0.00
0.00
100.68
100.56
0
0.0000
0
481
TB15Y1128
0.00
0.00
0.00
101.49
101.10
0
0.0000
0
482
TB15Y1129
0.00
0.00
0.00
98.49
96.75
0
0.0000
0
483
TB15Y1133
0.00
0.00
0.00
76.99
77.07
0
0.0000
0
484
TB15Y1225
0.00
0.00
0.00
98.55
98.54
0
0.0000
0
485
TB15Y1226
0.00
0.00
0.00
99.08
98.83
0
0.0000
0
486
TB15Y1227
0.00
0.00
0.00
100.89
100.78
0
0.0000
0
487
TB15Y1228
0.00
0.00
0.00
101.48
101.06
0
0.0000
0
488
TB20Y0128
0.00
0.00
0.00
103.36
103.26
0
0.0000
0
489
TB20Y0129
0.00
0.00
0.00
103.57
103.11
0
0.0000
0
490
TB20Y0131
0.00
0.00
0.00
90.33
89.38
0
0.0000
0
491
TB20Y0132
0.00
0.00
0.00
99.37
99.46
0
0.0000
0
492
TB20Y0133
0.00
0.00
0.00
101.89
102.37
0
0.0000
0
493
TB20Y0134
0.00
0.00
0.00
101.91
101.64
0
0.0000
0
494
TB20Y0143
0.00
0.00
0.00
77.27
76.29
0
0.0000
0
495
TB20Y0228
0.00
0.00
0.00
103.32
103.20
0
0.0000
0
496
TB20Y0229
0.00
0.00
0.00
103.58
103.08
0
0.0000
0
497
TB20Y0230
0.00
0.00
0.00
90.16
88.39
0
0.0000
0
498
TB20Y0231
0.00
0.00
0.00
90.18
89.33
0
0.0000
0
499
TB20Y0232
0.00
0.00
0.00
99.63
99.76
0
0.0000
0
500
TB20Y0233
0.00
0.00
0.00
102.45
102.97
0
0.0000
0
501
TB20Y0234
0.00
0.00
0.00
101.81
101.37
0
0.0000
0
502
TB20Y0328
0.00
0.00
0.00
103.40
103.25
0
0.0000
0
503
TB20Y0329
0.00
0.00
0.00
103.60
103.07
0
0.0000
0
504
TB20Y0330
0.00
0.00
0.00
90.19
88.44
0
0.0000
0
505
TB20Y0331
0.00
0.00
0.00
90.17
89.41
0
0.0000
0
506
TB20Y0332
0.00
0.00
0.00
99.81
99.96
0
0.0000
0
507
TB20Y0333
0.00
0.00
0.00
102.52
103.06
0
0.0000
0
508
TB20Y0334
0.00
0.00
0.00
101.04
100.38
0
0.0000
0
509
TB20Y0342
0.00
0.00
0.00
68.97
68.65
0
0.0000
0
510
TB20Y0428
0.00
0.00
0.00
103.48
103.30
0
0.0000
0
511
TB20Y0429
0.00
0.00
0.00
98.93
98.37
0
0.0000
0
512
TB20Y0430
0.00
0.00
0.00
90.14
88.42
0
0.0000
0
513
TB20Y0431
0.00
0.00
0.00
90.10
89.45
0
0.0000
0
514
TB20Y0432
0.00
0.00
0.00
100.05
100.23
0
0.0000
0
515
TB20Y0433
0.00
0.00
0.00
102.59
103.17
0
0.0000
0
516
TB20Y0434
0.00
0.00
0.00
100.82
100.07
0
0.0000
0
517
TB20Y0436
0.00
0.00
0.00
77.95
75.00
0
0.0000
0
518
TB20Y0528
0.00
0.00
0.00
103.52
103.32
0
0.0000
0
519
TB20Y0529
0.00
0.00
0.00
97.53
96.88
0
0.0000
0
520
TB20Y0530
0.00
0.00
0.00
90.10
88.44
0
0.0000
0
521
TB20Y0531
0.00
0.00
0.00
89.95
89.41
0
0.0000
0
522
TB20Y0532
0.00
0.00
0.00
100.22
100.44
0
0.0000
0
523
TB20Y0533
0.00
0.00
0.00
102.59
103.22
0
0.0000
0
524
TB20Y0534
0.00
0.00
0.00
100.51
100.09
0
0.0000
0
525
TB20Y0540
0.00
0.00
0.00
79.83
79.92
0
0.0000
0
526
TB20Y0628
0.00
0.00
0.00
103.46
103.23
0
0.0000
0
527
TB20Y0629
0.00
0.00
0.00
94.12
93.35
0
0.0000
0
528
TB20Y0630
0.00
0.00
0.00
89.74
88.16
0
0.0000
0
529
TB20Y0631
0.00
0.00
0.00
89.76
89.34
0
0.0000
0
530
TB20Y0632
0.00
0.00
0.00
100.34
100.58
0
0.0000
0
531
TB20Y0633
0.00
0.00
0.00
102.68
103.34
0
0.0000
0
532
TB20Y0634
0.00
0.00
0.00
100.19
99.97
0
0.0000
0
533
TB20Y0639
0.00
0.00
0.00
81.45
80.96
0
0.0000
0
534
TB20Y0640
0.00
0.00
0.00
78.27
78.06
0
0.0000
0
535
TB20Y0641
0.00
0.00
0.00
57.62
57.39
0
0.0000
0
536
TB20Y0642
0.00
0.00
0.00
75.27
74.90
0
0.0000
0
537
TB20Y0727
0.00
0.00
0.00
108.12
107.93
0
0.0000
0
538
TB20Y0728
0.00
0.00
0.00
103.45
103.19
0
0.0000
0
539
TB20Y0729
0.00
0.00
0.00
90.32
89.39
0
0.0000
0
540
TB20Y0730
0.00
0.00
0.00
89.72
88.23
0
0.0000
0
541
TB20Y0731
0.00
0.00
0.00
91.11
90.79
0
0.0000
0
542
TB20Y0732
0.00
0.00
0.00
100.36
100.63
0
0.0000
0
543
TB20Y0733
0.00
0.00
0.00
102.73
103.42
0
0.0000
0
544
TB20Y0734
0.00
0.00
0.00
100.17
99.82
0
0.0000
0
545
TB20Y0735
0.00
0.00
0.00
91.24
89.79
0
0.0000
0
546
TB20Y0744
0.00
0.00
0.00
103.68
100.80
0
0.0000
0
547
TB20Y0827
0.00
0.00
0.00
107.41
107.24
0
0.0000
0
548
TB20Y0828
0.00
0.00
0.00
103.52
103.23
0
0.0000
0
549
TB20Y0829
0.00
0.00
0.00
88.84
87.77
0
0.0000
0
550
TB20Y0830
0.00
0.00
0.00
89.68
88.27
0
0.0000
0
551
TB20Y0831
0.00
0.00
0.00
92.06
91.84
0
0.0000
0
552
TB20Y0832
0.00
0.00
0.00
100.60
100.91
0
0.0000
0
553
TB20Y0833
0.00
0.00
0.00
102.80
103.44
0
0.0000
0
554
TB20Y0834
0.00
0.00
0.00
99.14
98.62
0
0.0000
0
555
TB20Y0927
0.00
0.00
0.00
105.16
105.01
0
0.0000
0
556
TB20Y0928
0.00
0.00
0.00
103.57
103.25
0
0.0000
0
557
TB20Y0930
0.00
0.00
0.00
89.58
88.27
0
0.0000
0
558
TB20Y0931
0.00
0.00
0.00
94.54
94.46
0
0.0000
0
559
TB20Y0932
0.00
0.00
0.00
100.65
100.99
0
0.0000
0
560
TB20Y0933
0.00
0.00
0.00
102.86
103.34
0
0.0000
0
561
TB20Y0934
0.00
0.00
0.00
99.74
99.08
0
0.0000
0
562
TB20Y1027
0.00
0.00
0.00
104.59
104.46
0
0.0000
0
563
TB20Y1028
0.00
0.00
0.00
103.58
103.22
0
0.0000
0
564
TB20Y1029
0.00
0.00
0.00
90.25
88.81
0
0.0000
0
565
TB20Y1030
0.00
0.00
0.00
89.44
88.21
0
0.0000
0
566
TB20Y1031
0.00
0.00
0.00
97.34
97.34
0
0.0000
0
567
TB20Y1032
0.00
0.00
0.00
100.71
101.08
0
0.0000
0
568
TB20Y1033
0.00
0.00
0.00
102.93
103.25
0
0.0000
0
569
TB20Y1034
0.00
0.00
0.00
99.88
99.06
0
0.0000
0
570
TB20Y1127
0.00
0.00
0.00
103.88
103.77
0
0.0000
0
571
TB20Y1128
0.00
0.00
0.00
103.61
103.22
0
0.0000
0
572
TB20Y1130
0.00
0.00
0.00
90.08
88.93
0
0.0000
0
573
TB20Y1131
0.00
0.00
0.00
97.35
97.38
0
0.0000
0
574
TB20Y1132
0.00
0.00
0.00
100.85
101.26
0
0.0000
0
575
TB20Y1133
0.00
0.00
0.00
102.20
102.31
0
0.0000
0
576
TB20Y1134
0.00
0.00
0.00
99.98
99.01
0
0.0000
0
577
TB20Y1135
0.00
0.00
0.00
81.20
79.13
0
0.0000
0
578
TB20Y1138
0.00
0.00
0.00
75.07
74.18
0
0.0000
0
579
TB20Y1227
0.00
0.00
0.00
103.52
103.42
0
0.0000
0
580
TB20Y1228
0.00
0.00
0.00
103.58
103.16
0
0.0000
0
581
TB20Y1229
0.00
0.00
0.00
90.39
88.58
0
0.0000
0
582
TB20Y1230
0.00
0.00
0.00
90.35
89.31
0
0.0000
0
583
TB20Y1231
0.00
0.00
0.00
97.34
97.40
0
0.0000
0
584
TB20Y1232
0.00
0.00
0.00
101.36
101.80
0
0.0000
0
585
TB20Y1233
0.00
0.00
0.00
102.23
102.17
0
0.0000
0
586
TB20Y1242
0.00
0.00
0.00
77.81
76.81
0
0.0000
0
587
TB2Y0126
0.00
0.00
0.00
99.98
99.90
0
0.0000
0
588
TB2Y0127
0.00
0.00
0.00
100.70
100.45
0
0.0000
0
589
TB2Y0227
0.00
0.00
0.00
98.96
98.72
0
0.0000
0
590
TB2Y0327
0.00
0.00
0.00
99.27
99.03
0
0.0000
0
591
TB2Y0426
0.00
0.00
0.00
100.34
100.09
0
0.0000
0
592
TB2Y0427
0.00
0.00
0.00
100.89
100.66
0
0.0000
0
593
TB2Y0526
0.00
0.00
0.00
100.46
100.11
0
0.0000
0
594
TB2Y0626
0.00
0.00
0.00
100.72
100.29
0
0.0000
0
595
TB2Y0725
0.00
0.00
0.00
99.63
99.60
0
0.0000
0
596
TB2Y0826
0.00
0.00
0.00
100.47
100.12
0
0.0000
0
597
TB2Y0925
0.00
0.00
0.00
98.89
98.97
0
0.0000
0
598
TB2Y1026
0.00
0.00
0.00
100.72
100.47
0
0.0000
0
599
TB2Y1125
0.00
0.00
0.00
99.59
99.71
0
0.0000
0
600
TB2Y1126
0.00
0.00
0.00
100.92
100.67
0
0.0000
0
601
TB5Y0128
0.00
0.00
0.00
92.35
92.26
0
0.0000
0
602
TB5Y0230
0.00
0.00
0.00
95.05
93.22
0
0.0000
0
603
TB5Y0326
0.00
0.00
0.00
94.15
93.92
0
0.0000
0
604
TB5Y0327
0.00
0.00
0.00
91.22
90.99
0
0.0000
0
605
TB5Y0428
0.00
0.00
0.00
91.64
91.48
0
0.0000
0
606
TB5Y0429
0.00
0.00
0.00
100.93
100.39
0
0.0000
0
607
TB5Y0430
0.00
0.00
0.00
101.96
100.10
0
0.0000
0
608
TB5Y0527
0.00
0.00
0.00
93.05
92.83
0
0.0000
0
609
TB5Y0529
0.00
0.00
0.00
101.69
101.09
0
0.0000
0
610
TB5Y0625
0.00
0.00
0.00
99.75
99.69
0
0.0000
0
611
TB5Y0626
0.00
0.00
0.00
92.19
91.78
0
0.0000
0
612
TB5Y0628
0.00
0.00
0.00
92.43
92.22
0
0.0000
0
613
TB5Y0725
0.00
0.00
0.00
99.23
99.22
0
0.0000
0
614
TB5Y0727
0.00
0.00
0.00
92.90
92.71
0
0.0000
0
615
TB5Y0828
0.00
0.00
0.00
92.74
92.47
0
0.0000
0
616
TB5Y0926
0.00
0.00
0.00
91.82
91.54
0
0.0000
0
617
TB5Y0928
0.00
0.00
0.00
92.83
92.53
0
0.0000
0
618
TB5Y1025
0.00
0.00
0.00
96.88
97.04
0
0.0000
0
619
TB5Y1029
0.00
0.00
0.00
100.90
99.50
0
0.0000
0
620
TB5Y1126
0.00
0.00
0.00
93.12
92.87
0
0.0000
0
621
TB5Y1127
0.00
0.00
0.00
91.84
91.71
0
0.0000
0
622
TB5Y1128
0.00
0.00
0.00
97.83
97.47
0
0.0000
0
623
TB5Y1225
0.00
0.00
0.00
96.11
96.12
0
0.0000
0
624
TB5Y1228
0.00
0.00
0.00
95.92
95.53
0
0.0000
0
625
TB5Y1229
0.00
0.00
0.00
101.75
99.85
0
0.0000
0
626
TECHNODRUG
27.10
27.40
26.40
27.10
25.90
1.20
464
5.6040
207994
627
TILIL
37.80
38.80
36.40
37.80
37.50
0.30
108
1.0790
28481
628
TITASGAS
19.30
19.60
19.00
19.30
18.80
0.50
44
0.3640
18907
629
TOSRIFA
20.20
20.40
19.50
20.20
19.40
0.80
262
4.8400
241521
630
TRUSTB1MF
3.80
3.90
3.60
3.80
3.60
0.20
113
2.1650
576131
631
TRUSTBANK
18.90
19.00
18.50
18.90
18.50
0.40
68
0.7980
42739
632
TUNGHAI
2.80
2.80
2.70
2.80
2.70
0.10
10
0.0240
8701
633
UCB
10.50
10.80
10.30
10.50
10.30
0.20
185
8.3860
797857
634
UCB2PBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
635
UNILEVERCL
2246.00
2250.00
2190.00
2228.30
2216.80
29.20
36
0.3890
175
636
UNIONBANK
3.10
3.10
3.00
3.10
3.10
0.00
173
1.0860
355094
637
UNIONCAP
4.50
4.50
4.30
4.50
4.10
0.40
37
0.2870
64861
638
UNIONINS
27.40
28.00
27.00
27.40
26.80
0.60
165
2.0310
73620
639
UNIQUEHRL
36.20
36.20
35.60
36.00
35.10
1.10
278
6.0470
168288
640
UNITEDFIN
13.90
14.10
13.50
13.90
13.30
0.60
445
18.4910
1338353
641
UNITEDINS
39.00
39.50
36.00
39.00
37.10
1.90
151
2.6260
68551
642
UPGDCL
116.50
117.50
113.30
116.50
114.20
2.30
143
1.7900
15399
643
USMANIAGL
32.30
32.30
32.30
32.30
32.00
0.30
2
0.0050
150
644
UTTARABANK
19.10
19.20
18.70
19.10
18.80
0.30
563
109.9520
5809634
645
UTTARAFIN
13.00
13.00
12.60
12.90
12.70
0.30
7
0.0310
2424
646
VAMLBDMF1
7.10
7.10
6.80
7.10
6.80
0.30
45
0.6350
91800
647
VAMLRBBF
6.40
6.50
6.00
6.40
6.20
0.20
290
6.1890
979582
648
VFSTDL
6.90
6.90
6.70
6.90
6.70
0.20
96
0.4730
68796
649
WALTONHIL
415.10
418.60
412.10
415.10
403.30
11.80
393
4.1500
9996
650
WATACHEM
103.50
103.50
95.00
102.90
98.60
4.90
53
0.3860
3757
651
WMSHIPYARD
8.50
8.70
8.30
8.50
8.10
0.40
140
1.6370
193012
652
YPL
10.30
10.60
10.30
10.50
10.30
0.00
63
0.5290
50583
653
ZAHEENSPIN
6.10
6.20
6.00
6.10
5.90
0.20
116
1.7880
292915
654
ZAHINTEX
4.60
4.60
4.30
4.30
4.40
0.20
26
0.2160
49852
655
ZEALBANGLA
85.00
90.00
83.10
88.40
83.70
1.30
37
0.4160
4739