Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2023-09-27 14:29:58 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
6.10
6.10
6.10
6.10
6.10
0.00
4
0.0120
2013
2
1STPRIMFMF
14.70
14.80
14.60
14.70
14.60
0.10
22
0.1940
13232
3
AAMRANET
55.90
56.20
55.70
55.90
56.20
-0.30
556
13.7690
246093
4
AAMRATECH
32.60
33.00
32.40
32.60
32.90
-0.30
267
4.3400
133117
5
ABB1STMF
5.20
5.20
5.20
5.20
5.20
0.00
3
0.0210
3990
6
ABBANK
9.70
9.70
9.70
9.70
9.70
0.00
1
0.0010
92
7
ABBLPBOND
0.00
0.00
0.00
1005.00
1005.00
0
0.0000
0
8
ACFL
26.50
26.50
26.50
26.50
26.50
0.00
1
0.0000
1
9
ACI
260.20
260.20
260.20
260.20
260.20
0.00
3
0.0020
7
10
ACIFORMULA
155.00
155.00
155.00
155.00
155.00
0.00
16
0.0430
277
11
ACMELAB
85.00
85.00
85.00
85.00
85.00
0.00
29
0.7610
8952
12
ACMEPL
35.40
35.40
35.40
35.40
35.40
0.00
1
0.0000
1
13
ACTIVEFINE
0.00
0.00
0.00
19.30
19.30
0
0.0000
0
14
ADNTEL
123.90
128.30
123.20
123.90
126.20
-2.30
658
30.8220
246773
15
ADVENT
23.00
23.30
23.00
23.00
23.20
-0.20
300
5.3910
233601
16
AFCAGRO
0.00
0.00
0.00
23.50
23.50
0
0.0000
0
17
AFTABAUTO
25.00
25.00
24.60
24.80
24.70
0.30
54
0.4560
18435
18
AGNISYSL
25.90
26.50
25.80
25.90
26.30
-0.40
655
18.1250
697823
19
AGRANINS
43.60
44.20
43.20
43.60
43.70
-0.10
346
9.5660
219016
20
AIBL1STIMF
7.30
7.30
7.30
7.30
7.30
0.00
2
0.0000
5
21
AIBLPBOND
0.00
0.00
0.00
4895.00
4895.00
0
0.0000
0
22
AIL
78.70
81.00
73.30
78.70
76.80
1.90
1595
52.9200
688318
23
AL-HAJTEX
176.40
177.60
170.10
176.40
171.90
4.50
527
24.0700
137410
24
ALARABANK
23.90
23.90
23.70
23.70
23.80
0.10
60
2.7560
116267
25
ALIF
13.30
13.30
13.30
13.30
13.30
0.00
6
0.1250
9405
26
ALLTEX
0.00
0.00
0.00
17.50
17.50
0
0.0000
0
27
AMANFEED
33.50
33.50
33.50
33.50
33.50
0.00
2
0.0000
2
28
AMBEEPHA
770.10
820.00
761.50
770.10
780.00
-9.90
1159
34.3070
43253
29
AMCL(PRAN)
275.00
275.00
270.90
274.10
269.80
5.20
276
5.7490
21029
30
ANLIMAYARN
33.00
33.30
32.30
33.00
32.40
0.60
115
2.3830
72401
31
ANWARGALV
213.30
213.30
213.30
213.30
213.30
0.00
1
0.0010
5
32
AOL
36.50
36.50
36.50
36.50
36.50
0.00
1
0.0000
1
33
APEXFOODS
427.10
427.10
400.00
427.10
392.80
34.30
3840
114.7410
274049
34
APEXFOOT
307.90
314.70
305.30
307.90
296.20
11.70
3767
146.1040
470039
35
APEXSPINN
132.90
133.90
128.70
132.90
128.30
4.60
437
5.4360
41217
36
APEXTANRY
108.00
108.50
103.10
108.00
105.30
2.70
308
4.6840
43535
37
APOLOISPAT
0.00
0.00
0.00
8.20
8.20
0
0.0000
0
38
APSCLBOND
0.00
0.00
0.00
5500.00
5500.00
0
0.0000
0
39
ARAMIT
288.10
289.00
271.90
288.10
271.50
16.60
1124
17.7510
62752
40
ARAMITCEM
24.30
24.60
24.20
24.30
24.60
-0.30
180
2.0040
82456
41
ARGONDENIM
18.20
18.20
18.20
18.20
18.20
0.00
1
0.0000
5
42
ASIAINS
55.00
55.80
54.20
55.00
55.30
-0.30
1097
29.5070
535863
43
ASIAPACINS
61.40
62.20
60.70
61.40
61.70
-0.30
659
19.9820
325238
44
ATCSLGF
0.00
0.00
0.00
9.70
9.70
0
0.0000
0
45
ATLASBANG
0.00
0.00
0.00
104.20
104.20
0
0.0000
0
46
AZIZPIPES
101.80
104.00
101.60
101.80
102.80
-1.00
655
10.5790
103457
47
BANGAS
119.30
119.80
118.50
119.30
118.60
0.70
237
4.1660
34940
48
BANKASIA
20.20
20.20
20.20
20.20
20.20
0.00
1
0.0000
10
49
BARKAPOWER
0.00
0.00
0.00
21.30
21.30
0
0.0000
0
50
BATASHOE
972.00
983.00
970.00
972.00
983.00
-11.00
104
2.1970
2244
51
BATBC
518.70
518.70
518.70
518.70
518.70
0.00
34
0.5760
1111
52
BAYLEASING
0.00
0.00
0.00
23.90
23.90
0
0.0000
0
53
BBS
21.60
21.60
21.60
21.60
21.60
0.00
2
0.0010
26
54
BBSCABLES
49.90
49.90
49.90
49.90
49.90
0.00
5
0.1010
2034
55
BDAUTOCA
138.20
139.00
133.00
138.20
132.00
6.20
429
6.6290
48625
56
BDCOM
38.30
39.50
38.00
38.30
39.50
-1.20
2937
118.0330
3054836
57
BDFINANCE
44.10
44.10
44.10
44.10
44.10
0.00
1
0.0000
5
58
BDLAMPS
252.20
252.20
252.20
252.20
252.20
0.00
1
0.0000
1
59
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
60
BDTHAI
12.90
12.90
12.80
12.90
12.90
0.00
128
2.6610
206730
61
BDTHAIFOOD
0.00
0.00
0.00
34.80
34.80
0
0.0000
0
62
BDWELDING
22.10
22.10
22.10
22.10
22.10
0.00
15
0.3170
14357
63
BEACHHATCH
42.70
43.20
42.10
42.70
42.60
0.10
574
16.9520
396755
64
BEACONPHAR
245.00
245.00
245.00
245.00
245.00
0.00
1
0.0200
80
65
BENGALWTL
23.40
23.60
23.30
23.40
23.50
-0.10
150
2.9290
125099
66
BERGERPBL
1779.00
1830.00
1755.00
1765.60
1800.10
-21.10
405
13.5270
7616
67
BEXGSUKUK
85.00
85.00
85.00
85.00
85.00
0.00
2
0.0240
285
68
BEXIMCO
115.60
115.60
115.60
115.60
115.60
0.00
7
0.0140
122
69
BGIC
58.80
59.50
56.60
58.80
57.90
0.90
331
7.6060
131512
70
BIFC
0.00
0.00
0.00
9.50
9.50
0
0.0000
0
71
BNICL
60.50
61.30
59.50
60.50
61.10
-0.60
774
19.3430
319506
72
BPML
69.00
70.00
68.80
69.00
69.60
-0.60
812
16.3400
236401
73
BPPL
29.30
29.30
29.30
29.30
29.30
0.00
2
0.0020
67
74
BRACBANK
35.80
35.80
35.80
35.80
35.80
0.00
12
0.2110
5882
75
BSC
111.40
112.00
111.00
111.40
111.00
0.40
345
11.4490
102808
76
BSCCL
218.90
218.90
218.90
218.90
218.90
0.00
5
0.0220
101
77
BSRMLTD
0.00
0.00
0.00
90.00
90.00
0
0.0000
0
78
BSRMSTEEL
63.90
63.90
63.90
63.90
63.90
0.00
1
0.0010
20
79
BXPHARMA
146.20
146.20
146.20
146.20
146.20
0.00
1
0.0120
80
80
BXSYNTH
0.00
0.00
0.00
8.40
8.40
0
0.0000
0
81
CAPMBDBLMF
0.00
0.00
0.00
9.90
9.90
0
0.0000
0
82
CAPMIBBLMF
10.90
11.00
10.70
10.90
10.90
0.00
60
0.4370
40486
83
CBLPBOND
0.00
0.00
0.00
1037500.00
1037500.00
0
0.0000
0
84
CENTRALINS
39.50
42.40
38.60
39.50
39.80
-0.30
283
9.0680
227879
85
CENTRALPHL
11.30
11.60
11.30
11.30
11.50
-0.20
360
7.8950
695238
86
CITYBANK
21.40
21.40
21.40
21.40
21.40
0.00
3
0.0050
223
87
CITYGENINS
50.60
51.00
49.90
50.60
50.10
0.50
695
424.6340
8403308
88
CLICL
58.50
59.20
58.00
58.50
59.20
-0.70
231
5.1090
87284
89
CNATEX
10.20
10.20
10.20
10.20
10.20
0.00
2
0.0200
2005
90
CONFIDCEM
89.00
89.00
89.00
89.00
89.00
0.00
4
0.0090
104
91
CONTININS
46.20
47.00
45.50
46.20
46.40
-0.20
1361
32.9020
710323
92
COPPERTECH
0.00
0.00
0.00
36.90
36.90
0
0.0000
0
93
CROWNCEMNT
0.00
0.00
0.00
74.40
74.40
0
0.0000
0
94
CRYSTALINS
111.50
117.50
108.00
111.50
117.90
-6.40
2190
52.8590
467977
95
CVOPRL
171.80
172.40
169.20
171.80
169.80
2.00
743
15.1830
88708
96
DACCADYE
13.20
13.20
13.20
13.20
13.20
0.00
2
0.0030
250
97
DAFODILCOM
102.90
104.50
100.10
102.90
102.30
0.60
1236
45.5150
445529
98
DBH
0.00
0.00
0.00
56.70
56.70
0
0.0000
0
99
DBH1STMF
6.90
6.90
6.90
6.90
6.90
0.00
1
0.0030
500
100
DBLPBOND
0.00
0.00
0.00
5250.00
5250.00
0
0.0000
0
101
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
102
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
103
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
104
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
105
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
106
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
107
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
108
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
109
DELTALIFE
136.50
136.50
136.50
136.50
136.50
0.00
14
0.5980
4379
110
DELTASPINN
8.50
8.50
8.50
8.50
8.50
0.00
2
0.0120
1395
111
DESCO
0.00
0.00
0.00
36.60
36.60
0
0.0000
0
112
DESHBANDHU
22.50
23.00
22.30
22.50
22.70
-0.20
456
9.9370
438808
113
DGIC
37.50
38.40
36.90
37.50
37.60
-0.10
790
21.3720
569090
114
DHAKABANK
0.00
0.00
0.00
12.50
12.50
0
0.0000
0
115
DHAKAINS
58.30
59.00
57.30
58.30
58.60
-0.30
370
7.9200
136472
116
DOMINAGE
16.20
16.20
16.20
16.20
16.20
0.00
2
0.0010
45
117
DOREENPWR
0.00
0.00
0.00
61.00
61.00
0
0.0000
0
118
DSHGARME
111.40
113.00
111.40
111.40
111.40
0.00
107
2.4300
21784
119
DSSL
0.00
0.00
0.00
17.00
17.00
0
0.0000
0
120
DULAMIACOT
0.00
0.00
0.00
70.80
70.80
0
0.0000
0
121
DUTCHBANGL
59.10
59.10
59.10
59.10
59.10
0.00
3
0.0240
410
122
EASTERNINS
62.70
63.80
61.50
62.70
62.80
-0.10
918
28.7300
459149
123
EASTLAND
28.20
28.20
27.70
28.00
28.20
0.00
240
7.4910
268021
124
EASTRNLUB
1773.70
1800.00
1771.00
1773.70
1774.10
-0.40
584
12.1240
6779
125
EBL
29.40
29.40
29.40
29.40
29.40
0.00
5
0.2010
6853
126
EBL1STMF
7.40
7.40
7.40
7.40
7.40
0.00
1
0.0000
30
127
EBLNRBMF
6.50
6.50
6.50
6.50
6.50
0.00
1
0.0000
40
128
ECABLES
181.30
181.30
181.30
181.30
181.30
0.00
4
0.0370
204
129
EGEN
45.20
45.20
45.20
45.20
45.20
0.00
8
0.0280
619
130
EHL
99.70
100.30
94.30
99.70
95.70
4.00
2235
126.9180
1295729
131
EIL
33.50
33.80
32.60
33.50
33.30
0.20
838
24.3440
733340
132
EMERALDOIL
136.80
142.00
135.30
136.80
140.40
-3.60
1273
26.4550
190950
133
ENVOYTEX
0.00
0.00
0.00
43.90
43.90
0
0.0000
0
134
EPGL
34.50
34.50
34.50
34.50
34.50
0.00
1
0.0000
3
135
ESQUIRENIT
0.00
0.00
0.00
34.50
34.50
0
0.0000
0
136
ETL
9.40
9.40
9.40
9.40
9.40
0.00
31
1.1010
117080
137
EXIM1STMF
5.80
5.80
5.80
5.80
5.80
0.00
1
0.0000
40
138
EXIMBANK
10.40
10.40
10.40
10.40
10.40
0.00
5
0.0540
5225
139
FAMILYTEX
0.00
0.00
0.00
4.90
4.90
0
0.0000
0
140
FARCHEM
10.60
10.60
10.60
10.60
10.60
0.00
11
0.1090
10269
141
FAREASTFIN
0.00
0.00
0.00
5.90
5.90
0
0.0000
0
142
FAREASTLIF
0.00
0.00
0.00
75.00
75.00
0
0.0000
0
143
FASFIN
5.40
5.40
5.40
5.40
5.40
0.00
4
0.0120
2200
144
FBFIF
5.00
5.00
5.00
5.00
5.00
0.00
8
0.0080
1505
145
FEDERALINS
27.30
27.40
26.90
27.30
27.40
-0.10
404
6.8110
250308
146
FEKDIL
17.20
17.20
17.20
17.20
17.20
0.00
6
0.0060
326
147
FINEFOODS
118.60
118.70
107.00
118.00
116.20
2.40
309
16.0490
136585
148
FIRSTFIN
5.50
5.50
5.50
5.50
5.50
0.00
12
3.4280
623189
149
FIRSTSBANK
8.90
8.90
8.90
8.90
8.90
0.00
2
0.0320
3540
150
FORTUNE
0.00
0.00
0.00
75.70
75.70
0
0.0000
0
151
FUWANGCER
17.40
17.40
17.40
17.40
17.40
0.00
4
0.0220
1245
152
FUWANGFOOD
30.20
30.80
29.70
30.20
30.40
-0.20
4261
119.3920
3941864
153
GBBPOWER
15.10
15.10
15.10
15.10
15.10
0.00
4
0.0040
265
154
GEMINISEA
817.60
827.80
810.00
817.60
808.70
8.90
3852
148.0030
180766
155
GENEXIL
75.10
75.50
74.80
75.10
75.40
-0.30
833
27.6300
368027
156
GENNEXT
6.00
6.00
6.00
6.00
6.00
0.00
63
0.6070
101198
157
GHAIL
17.50
17.50
17.50
17.50
17.50
0.00
3
0.0030
157
158
GHCL
0.00
0.00
0.00
35.10
35.10
0
0.0000
0
159
GIB
8.60
8.60
8.60
8.60
8.60
0.00
9
0.0060
690
160
GLDNJMF
9.00
9.00
9.00
9.00
9.00
0.00
1
0.0000
2
161
GLOBALINS
35.10
35.40
34.70
35.10
35.40
-0.30
450
7.1900
205426
162
GOLDENSON
0.00
0.00
0.00
18.20
18.20
0
0.0000
0
163
GP
286.60
286.60
286.60
286.60
286.60
0.00
16
0.1380
481
164
GPHISPAT
44.80
44.80
44.80
44.80
44.80
0.00
2
0.0000
7
165
GQBALLPEN
114.10
114.40
109.70
113.60
110.10
4.00
524
7.4170
66037
166
GRAMEENS2
0.00
0.00
0.00
15.20
15.20
0
0.0000
0
167
GREENDELMF
6.90
6.90
6.90
6.90
6.90
0.00
1
0.0030
500
168
GREENDELT
73.10
75.50
72.60
73.10
73.70
-0.60
565
13.4360
183255
169
GSPFINANCE
0.00
0.00
0.00
30.30
30.30
0
0.0000
0
170
HAKKANIPUL
58.70
60.30
58.20
58.70
59.10
-0.40
195
2.3340
39762
171
HEIDELBCEM
263.40
264.40
261.70
263.40
262.80
0.60
718
13.6040
51748
172
HFL
17.50
17.50
17.50
17.50
17.50
0.00
4
0.0070
375
173
HRTEX
115.90
115.90
115.90
115.90
115.90
0.00
1
0.0060
50
174
HWAWELLTEX
56.50
56.70
55.10
56.50
56.00
0.50
124
1.6040
28431
175
IBBL2PBOND
5000.00
5000.00
5000.00
5000.00
5000.00
0.00
1
0.0200
4
176
IBBLPBOND
0.00
0.00
0.00
1053.00
1053.00
0
0.0000
0
177
IBNSINA
286.60
286.60
286.60
286.60
286.60
0.00
5
0.0410
142
178
IBP
17.00
17.00
17.00
17.00
17.00
0.00
1
0.0000
1
179
ICB
0.00
0.00
0.00
87.60
87.60
0
0.0000
0
180
ICB3RDNRB
0.00
0.00
0.00
6.50
6.50
0
0.0000
0
181
ICBAGRANI1
0.00
0.00
0.00
9.20
9.20
0
0.0000
0
182
ICBAMCL2ND
0.00
0.00
0.00
8.70
8.70
0
0.0000
0
183
ICBEPMF1S1
0.00
0.00
0.00
7.10
7.10
0
0.0000
0
184
ICBIBANK
5.40
5.40
5.40
5.40
5.40
0.00
1
0.0000
2
185
ICBSONALI1
0.00
0.00
0.00
7.80
7.80
0
0.0000
0
186
ICICL
33.50
34.00
33.10
33.50
33.80
-0.30
490
10.1470
302528
187
IDLC
46.50
46.50
46.50
46.50
46.50
0.00
1
0.0010
22
188
IFADAUTOS
0.00
0.00
0.00
44.10
44.10
0
0.0000
0
189
IFIC
11.20
11.20
11.20
11.20
11.20
0.00
3
0.0020
170
190
IFIC1STMF
5.10
5.10
5.10
5.10
5.10
0.00
1
0.0000
20
191
IFILISLMF1
6.40
6.40
6.40
6.40
6.40
0.00
1
0.0000
20
192
ILFSL
0.00
0.00
0.00
5.60
5.60
0
0.0000
0
193
IMAMBUTTON
147.00
153.70
145.30
147.00
146.30
0.70
625
9.8150
65904
194
INDEXAGRO
0.00
0.00
0.00
103.60
103.60
0
0.0000
0
195
INTECH
25.70
26.40
24.80
25.70
25.60
0.10
214
3.4170
133986
196
INTRACO
36.50
36.90
36.40
36.50
36.70
-0.20
687
17.3920
475921
197
IPDC
0.00
0.00
0.00
57.60
57.60
0
0.0000
0
198
ISLAMIBANK
32.60
32.60
32.60
32.60
32.60
0.00
6
0.0040
125
199
ISLAMICFIN
19.70
19.70
19.70
19.70
19.70
0.00
4
0.0020
82
200
ISLAMIINS
50.00
51.40
49.80
50.00
50.20
-0.20
156
3.2730
65389
201
ISNLTD
51.40
52.50
51.10
51.40
52.00
-0.60
228
4.1330
80341
202
ITC
38.10
38.70
37.90
38.10
38.50
-0.40
607
22.4610
589083
203
JAMUNABANK
20.90
20.90
20.90
20.90
20.90
0.00
2
0.2090
10000
204
JAMUNAOIL
177.40
177.40
176.10
177.10
176.60
0.80
52
0.9230
5216
205
JANATAINS
41.80
42.70
40.90
41.80
41.80
0.00
1050
24.1980
580775
206
JHRML
77.20
77.70
76.90
77.20
77.30
-0.10
714
14.8600
192453
207
JMISMDL
255.50
255.50
255.50
255.50
255.50
0.00
4
0.0900
353
208
JUTESPINN
362.10
368.60
340.10
362.10
340.80
21.30
440
4.2030
11952
209
KARNAPHULI
40.60
41.80
39.70
40.60
41.00
-0.40
1610
58.2570
1435240
210
KAY&QUE
206.00
209.70
205.00
206.00
205.00
1.00
160
2.9710
14323
211
KBPPWBIL
27.00
27.80
26.70
27.00
26.90
0.10
1866
127.7920
4718327
212
KDSALTD
0.00
0.00
0.00
77.00
77.00
0
0.0000
0
213
KEYACOSMET
6.40
6.40
6.40
6.40
6.40
0.00
24
0.0820
12777
214
KOHINOOR
448.60
450.80
444.50
448.60
447.80
0.80
181
3.5450
7892
215
KPCL
0.00
0.00
0.00
26.60
26.60
0
0.0000
0
216
KPPL
9.60
9.90
9.50
9.60
9.90
-0.30
239
2.9580
306178
217
KTL
0.00
0.00
0.00
23.70
23.70
0
0.0000
0
218
LANKABAFIN
26.00
26.00
26.00
26.00
26.00
0.00
1
0.0000
8
219
LEGACYFOOT
0.00
0.00
0.00
81.20
81.20
0
0.0000
0
220
LHBL
69.40
69.60
68.80
69.40
68.90
0.50
526
59.7540
862094
221
LIBRAINFU
848.50
899.00
842.20
848.50
859.60
-11.10
449
7.5420
8688
222
LINDEBD
1397.70
1397.70
1397.70
1397.70
1397.70
0.00
2
0.0710
51
223
LOVELLO
37.90
37.90
37.90
37.90
37.90
0.00
1
0.0000
5
224
LRBDL
35.10
35.10
35.10
35.10
35.10
0.00
6
0.0390
1103
225
LRGLOBMF1
6.40
6.40
6.40
6.40
6.40
0.00
9
0.1710
26718
226
MAKSONSPIN
0.00
0.00
0.00
22.30
22.30
0
0.0000
0
227
MALEKSPIN
0.00
0.00
0.00
27.10
27.10
0
0.0000
0
228
MARICO
2484.00
2544.00
2451.10
2471.90
2486.80
-2.80
415
28.2430
11345
229
MATINSPINN
77.60
77.60
77.60
77.60
77.60
0.00
1
0.0000
3
230
MBL1STMF
0.00
0.00
0.00
6.60
6.60
0
0.0000
0
231
MEGCONMILK
30.00
30.50
29.50
30.00
29.20
0.80
165
2.3110
77236
232
MEGHNACEM
62.40
62.50
60.90
61.10
60.90
1.50
16
0.0800
1311
233
MEGHNAINS
44.20
45.30
43.90
44.20
44.60
-0.40
678
9.8440
221514
234
MEGHNALIFE
83.30
84.20
82.40
83.30
83.40
-0.10
1054
36.4090
437280
235
MEGHNAPET
36.70
37.50
35.40
36.70
34.90
1.80
341
4.4880
122100
236
MERCANBANK
13.30
13.30
13.30
13.30
13.30
0.00
2
0.0000
20
237
MERCINS
36.90
37.90
36.30
36.90
37.20
-0.30
439
6.5850
178781
238
METROSPIN
25.30
25.30
25.30
25.30
25.30
0.00
15
0.0930
3684
239
MHSML
0.00
0.00
0.00
26.50
26.50
0
0.0000
0
240
MIDASFIN
10.00
10.00
10.00
10.00
10.00
0.00
3
0.0120
1187
241
MIDLANDBNK
12.40
12.60
12.40
12.40
12.50
-0.10
379
11.6680
938312
242
MIRACLEIND
46.50
51.80
44.60
46.50
49.50
-3.00
3372
96.8810
1976966
243
MIRAKHTER
50.80
50.80
50.80
50.80
50.80
0.00
2
0.0010
15
244
MITHUNKNIT
0.00
0.00
0.00
15.60
15.60
0
0.0000
0
245
MJLBD
87.40
88.40
86.90
87.00
87.10
0.30
74
0.5320
6114
246
MLDYEING
0.00
0.00
0.00
24.80
24.80
0
0.0000
0
247
MONNOAGML
856.10
896.00
845.20
856.10
870.90
-14.80
1302
23.9190
27357
248
MONNOCERA
97.90
97.90
97.90
97.90
97.90
0.00
6
0.0690
702
249
MONNOFABR
0.00
0.00
0.00
24.10
24.10
0
0.0000
0
250
MONOSPOOL
257.50
258.30
252.00
257.50
251.40
6.10
862
16.2180
63392
251
MPETROLEUM
203.30
203.30
202.30
203.00
203.10
0.20
52
1.9750
9743
252
MTB
0.00
0.00
0.00
15.50
15.50
0
0.0000
0
253
NAHEEACP
65.30
65.30
65.30
65.30
65.30
0.00
2
0.0000
3
254
NATLIFEINS
0.00
0.00
0.00
179.00
179.00
0
0.0000
0
255
NAVANACNG
23.60
24.20
23.20
23.60
24.00
-0.40
249
2.9250
124027
256
NAVANAPHAR
92.90
93.40
91.70
92.90
91.70
1.20
849
29.5140
319437
257
NBL
8.30
8.30
8.30
8.30
8.30
0.00
47
11.2090
1350476
258
NCCBANK
0.00
0.00
0.00
13.10
13.10
0
0.0000
0
259
NCCBLMF1
0.00
0.00
0.00
6.80
6.80
0
0.0000
0
260
NEWLINE
45.10
45.10
45.10
45.10
45.10
0.00
1
0.0010
20
261
NFML
14.60
14.70
14.40
14.60
14.50
0.10
112
1.4090
96980
262
NHFIL
0.00
0.00
0.00
41.80
41.80
0
0.0000
0
263
NITOLINS
45.20
46.50
42.80
45.20
43.10
2.10
715
31.1390
691883
264
NORTHERN
200.80
205.10
194.90
201.70
194.60
6.20
253
1.8490
9161
265
NORTHRNINS
47.20
49.00
47.00
48.10
48.30
-1.10
184
2.8920
60054
266
NPOLYMER
51.00
51.00
51.00
51.00
51.00
0.00
6
0.1530
3005
267
NRBCBANK
0.00
0.00
0.00
16.80
16.80
0
0.0000
0
268
NTC
407.00
409.00
405.00
405.60
404.50
2.50
44
0.3890
959
269
NTLTUBES
79.50
79.50
79.50
79.50
79.50
0.00
2
0.0130
163
270
NURANI
7.00
7.00
7.00
7.00
7.00
0.00
1
0.0000
2
271
OAL
10.10
10.20
10.00
10.10
10.10
0.00
401
7.2500
721845
272
OIMEX
19.80
20.00
19.70
19.80
20.00
-0.20
171
1.7290
87059
273
OLYMPIC
153.10
155.00
152.20
153.10
154.40
-1.30
431
16.4560
107290
274
ONEBANKLTD
9.50
9.50
9.50
9.50
9.50
0.00
2
0.0010
55
275
ORIONINFU
332.10
337.50
330.20
332.10
331.40
0.70
1188
26.1710
78596
276
ORIONPHARM
79.60
79.60
79.60
79.60
79.60
0.00
3
0.0210
270
277
PADMALIFE
41.20
41.20
41.20
41.20
41.20
0.00
1
0.0000
2
278
PADMAOIL
209.20
209.20
209.20
209.20
209.20
0.00
2
0.0040
19
279
PAPERPROC
225.60
227.00
223.50
225.60
221.70
3.90
571
12.5690
55744
280
PARAMOUNT
71.10
72.40
69.70
71.10
71.80
-0.70
1141
29.9570
422262
281
PBLPBOND
0.00
0.00
0.00
4730.00
4730.00
0
0.0000
0
282
PDL
0.00
0.00
0.00
9.90
9.90
0
0.0000
0
283
PENINSULA
27.40
27.40
27.40
27.40
27.40
0.00
1
0.0000
9
284
PEOPLESINS
38.50
39.10
37.90
38.50
38.50
0.00
277
8.8790
230236
285
PF1STMF
0.00
0.00
0.00
9.90
9.90
0
0.0000
0
286
PHARMAID
0.00
0.00
0.00
790.70
790.70
0
0.0000
0
287
PHENIXINS
39.60
40.00
38.60
39.60
39.90
-0.30
120
3.1020
79059
288
PHOENIXFIN
0.00
0.00
0.00
16.30
16.30
0
0.0000
0
289
PHPMF1
5.20
5.20
5.20
5.20
5.20
0.00
1
0.0000
40
290
PIONEERINS
75.00
76.40
74.10
75.00
74.90
0.10
391
9.8570
131493
291
PLFSL
0.00
0.00
0.00
3.00
3.00
0
0.0000
0
292
POPULAR1MF
5.10
5.10
5.10
5.10
5.10
0.00
1
0.0000
50
293
POPULARLIF
72.80
73.40
71.30
72.80
72.30
0.50
327
7.5230
103991
294
POWERGRID
0.00
0.00
0.00
52.40
52.40
0
0.0000
0
295
PRAGATIINS
65.10
66.70
63.90
65.10
65.10
0.00
112
3.4960
53445
296
PRAGATILIF
110.50
112.70
109.50
110.80
111.00
-0.50
244
4.7310
42942
297
PREBPBOND
0.00
0.00
0.00
5100.00
5100.00
0
0.0000
0
298
PREMIERBAN
12.80
12.80
12.80
12.80
12.80
0.00
23
1.3880
108428
299
PREMIERCEM
59.50
59.80
57.40
59.00
58.00
1.50
173
2.6330
45100
300
PREMIERLEA
6.80
6.80
6.80
6.80
6.80
0.00
5
0.0080
1240
301
PRIME1ICBA
7.70
7.70
7.70
7.70
7.70
0.00
1
0.0000
15
302
PRIMEBANK
20.00
20.30
20.00
20.00
20.00
0.00
14
0.5110
25536
303
PRIMEFIN
0.00
0.00
0.00
11.50
11.50
0
0.0000
0
304
PRIMEINSUR
0.00
0.00
0.00
82.80
82.80
0
0.0000
0
305
PRIMELIFE
0.00
0.00
0.00
54.90
54.90
0
0.0000
0
306
PRIMETEX
29.20
29.20
29.20
29.20
29.20
0.00
1
0.0000
1
307
PROGRESLIF
77.30
78.00
77.30
77.30
77.30
0.00
150
6.0870
78742
308
PROVATIINS
64.80
66.40
62.00
64.80
64.70
0.10
2645
96.9680
1506093
309
PTL
77.00
77.00
77.00
77.00
77.00
0.00
3
0.0010
10
310
PUBALIBANK
25.90
25.90
25.70
25.70
25.70
0.20
38
0.1730
6727
311
PURABIGEN
27.80
28.10
27.20
27.80
27.70
0.10
330
7.7650
280841
312
QUASEMIND
0.00
0.00
0.00
58.40
58.40
0
0.0000
0
313
QUEENSOUTH
0.00
0.00
0.00
23.30
23.30
0
0.0000
0
314
RAHIMAFOOD
237.70
237.70
237.70
237.70
237.70
0.00
4
0.0040
17
315
RAHIMTEXT
139.80
139.80
139.80
139.80
139.80
0.00
3
0.0320
228
316
RAKCERAMIC
0.00
0.00
0.00
42.90
42.90
0
0.0000
0
317
RANFOUNDRY
166.00
169.80
163.10
166.00
163.00
3.00
65
0.8180
4948
318
RDFOOD
40.50
41.20
40.40
40.50
40.70
-0.20
843
25.2500
621746
319
RECKITTBEN
4760.70
4764.50
4760.70
4763.40
4763.10
-2.40
25
1.0530
221
320
REGENTTEX
0.00
0.00
0.00
9.80
9.80
0
0.0000
0
321
RELIANCE1
0.00
0.00
0.00
9.90
9.90
0
0.0000
0
322
RELIANCINS
76.10
77.80
75.10
76.10
76.90
-0.80
377
10.4560
137448
323
RENATA
1217.90
1217.90
1217.90
1217.90
1217.90
0.00
4
0.0110
9
324
RENWICKJA
755.30
756.00
750.10
753.40
750.10
5.20
45
0.6290
838
325
REPUBLIC
53.90
54.50
51.00
53.90
52.10
1.80
1429
53.8460
1009757
326
RINGSHINE
0.00
0.00
0.00
9.80
9.80
0
0.0000
0
327
RNSPIN
6.20
6.20
6.20
6.20
6.20
0.00
1
0.0000
5
328
ROBI
30.00
30.00
30.00
30.00
30.00
0.00
1
0.0000
8
329
RSRMSTEEL
16.90
17.00
16.80
16.90
17.00
-0.10
28
0.1820
10815
330
RUNNERAUTO
0.00
0.00
0.00
48.40
48.40
0
0.0000
0
331
RUPALIBANK
27.30
27.40
26.40
27.30
26.50
0.80
551
14.6120
539865
332
RUPALIINS
31.70
32.40
31.20
31.70
32.10
-0.40
705
17.3930
548712
333
RUPALILIFE
115.30
116.00
113.30
115.30
114.10
1.20
1383
66.8410
582635
334
SAFKOSPINN
0.00
0.00
0.00
19.40
19.40
0
0.0000
0
335
SAIFPOWER
29.70
29.70
29.70
29.70
29.70
0.00
1
0.0030
100
336
SAIHAMCOT
0.00
0.00
0.00
16.40
16.40
0
0.0000
0
337
SAIHAMTEX
17.60
17.60
17.60
17.60
17.60
0.00
1
0.0000
10
338
SALAMCRST
0.00
0.00
0.00
33.30
33.30
0
0.0000
0
339
SALVOCHEM
0.00
0.00
0.00
61.80
61.80
0
0.0000
0
340
SAMATALETH
59.10
59.60
57.10
59.10
57.30
1.80
272
1.8310
31257
341
SAMORITA
75.60
75.80
74.10
75.40
75.10
0.50
181
3.3420
44354
342
SANDHANINS
27.60
27.70
27.20
27.60
27.50
0.10
293
7.8810
286455
343
SAPORTL
27.20
27.20
27.20
27.20
27.20
0.00
20
0.1550
5710
344
SAVAREFR
0.00
0.00
0.00
215.50
215.50
0
0.0000
0
345
SBACBANK
10.50
10.50
10.50
10.50
10.50
0.00
2
0.0110
1082
346
SEAPEARL
187.90
190.00
186.00
187.90
187.80
0.10
2765
122.6510
650963
347
SEMLFBSLGF
0.00
0.00
0.00
8.40
8.40
0
0.0000
0
348
SEMLIBBLSF
8.50
8.50
8.50
8.50
8.50
0.00
1
0.0010
160
349
SEMLLECMF
0.00
0.00
0.00
9.10
9.10
0
0.0000
0
350
SHAHJABANK
18.30
18.30
18.30
18.30
18.30
0.00
12
0.0830
4535
351
SHASHADNIM
27.00
27.00
27.00
27.00
27.00
0.00
1
0.0050
175
352
SHEPHERD
0.00
0.00
0.00
24.00
24.00
0
0.0000
0
353
SHURWID
13.90
13.90
13.90
13.90
13.90
0.00
19
0.1390
10000
354
SHYAMPSUG
139.10
139.10
129.90
139.10
126.50
12.60
218
10.2510
73867
355
SIBL
11.70
11.70
11.70
11.70
11.70
0.00
1
0.0000
25
356
SILCOPHL
23.70
24.40
23.60
23.70
24.00
-0.30
394
13.4900
565108
357
SILVAPHL
21.60
21.60
21.60
21.60
21.60
0.00
3
0.0030
127
358
SIMTEX
23.80
24.50
23.50
23.80
24.30
-0.50
279
13.8890
580875
359
SINGERBD
151.90
151.90
151.90
151.90
151.90
0.00
8
0.0360
235
360
SINOBANGLA
67.70
68.80
67.30
67.70
68.30
-0.60
496
11.4170
168106
361
SJIBLPBOND
4971.00
4971.00
4971.00
4971.00
4971.00
0.00
1
0.0050
1
362
SKICL
50.80
51.40
50.10
50.80
51.10
-0.30
446
11.2890
222288
363
SKTRIMS
27.50
27.80
27.00
27.50
27.20
0.30
405
11.7860
431100
364
SONALIANSH
526.40
532.00
524.90
526.40
522.10
4.30
236
8.2890
15711
365
SONALILIFE
84.30
85.40
83.20
84.30
83.90
0.40
360
10.8370
128571
366
SONALIPAPR
641.10
654.80
637.00
641.10
646.80
-5.70
1858
72.9940
113197
367
SONARBAINS
47.70
49.00
47.40
47.70
48.40
-0.70
405
9.7720
203738
368
SONARGAON
33.10
33.10
33.10
33.10
33.10
0.00
4
0.0020
60
369
SOUTHEASTB
13.30
13.30
13.30
13.30
13.30
0.00
4
0.0070
550
370
SPCERAMICS
43.00
43.00
43.00
43.00
43.00
0.00
1
0.0000
1
371
SPCL
65.50
65.50
65.50
65.50
65.50
0.00
2
0.4590
7000
372
SQUARETEXT
0.00
0.00
0.00
67.50
67.50
0
0.0000
0
373
SQURPHARMA
209.80
210.10
209.80
209.80
209.80
0.00
183
20.0060
95354
374
SSSTEEL
0.00
0.00
0.00
16.60
16.60
0
0.0000
0
375
STANCERAM
108.70
108.70
108.70
108.70
108.70
0.00
2
0.0050
47
376
STANDARINS
48.90
49.90
48.00
48.90
49.20
-0.30
374
8.6850
177636
377
STANDBANKL
8.60
8.60
8.60
8.60
8.60
0.00
1
0.0000
20
378
STYLECRAFT
83.40
84.30
83.10
83.90
83.70
-0.30
87
0.6500
7767
379
SUMITPOWER
34.00
34.00
34.00
34.00
34.00
0.00
4
0.0050
157
380
SUNLIFEINS
0.00
0.00
0.00
52.90
52.90
0
0.0000
0
381
TAKAFULINS
44.00
44.10
43.20
44.00
43.50
0.50
108
1.2740
29092
382
TALLUSPIN
9.90
9.90
9.90
9.90
9.90
0.00
1
0.0100
1000
383
TAMIJTEX
178.30
178.30
178.30
178.30
178.30
0.00
3
0.0840
470
384
TILIL
59.20
61.20
58.90
59.20
60.60
-1.40
1088
18.0240
302083
385
TITASGAS
0.00
0.00
0.00
40.90
40.90
0
0.0000
0
386
TOSRIFA
27.60
28.20
26.90
27.50
27.20
0.40
158
8.6140
312792
387
TRUSTB1MF
5.60
5.60
5.60
5.60
5.60
0.00
2
0.0000
42
388
TRUSTBANK
0.00
0.00
0.00
31.70
31.70
0
0.0000
0
389
TUNGHAI
0.00
0.00
0.00
5.80
5.80
0
0.0000
0
390
UCB
12.40
12.40
12.40
12.40
12.40
0.00
2
0.0010
100
391
UNILEVERCL
2015.00
2017.90
2007.80
2014.50
2014.90
0.10
47
0.3750
186
392
UNIONBANK
8.90
8.90
8.90
8.90
8.90
0.00
5
0.0110
1244
393
UNIONCAP
7.30
7.30
7.30
7.30
7.30
0.00
32
0.5480
75118
394
UNIONINS
68.60
71.90
67.50
68.60
71.00
-2.40
2961
119.3370
1714642
395
UNIQUEHRL
68.30
68.50
67.10
68.30
67.10
1.20
1656
70.7640
1041100
396
UNITEDFIN
0.00
0.00
0.00
15.80
15.80
0
0.0000
0
397
UNITEDINS
55.10
56.40
52.40
55.10
52.80
2.30
422
11.3930
210051
398
UPGDCL
233.70
233.70
233.70
233.70
233.70
0.00
1
0.0010
4
399
USMANIAGL
50.30
51.60
50.30
50.80
51.10
-0.80
79
0.5810
11439
400
UTTARABANK
22.00
22.00
22.00
22.00
22.00
0.00
15
0.2900
13172
401
UTTARAFIN
0.00
0.00
0.00
33.80
33.80
0
0.0000
0
402
VAMLBDMF1
7.30
7.30
7.30
7.30
7.30
0.00
2
0.0220
3000
403
VAMLRBBF
7.40
7.40
7.40
7.40
7.40
0.00
1
0.0010
75
404
VFSTDL
0.00
0.00
0.00
22.20
22.20
0
0.0000
0
405
WALTONHIL
0.00
1047.70
1047.70
1047.70
1047.70
18
0.1880
179
406
WATACHEM
200.20
200.20
200.20
200.20
200.20
0.00
1
0.0200
100
407
WMSHIPYARD
11.00
11.00
11.00
11.00
11.00
0.00
10
0.1390
12600
408
YPL
25.50
26.30
25.00
25.50
26.10
-0.60
889
34.8060
1371955
409
ZAHEENSPIN
0.00
0.00
0.00
9.90
9.90
0
0.0000
0
410
ZAHINTEX
0.00
0.00
0.00
9.00
9.00
0
0.0000
0
411
ZEALBANGLA
140.90
142.00
135.50
140.90
135.30
5.60
541
9.2800
66424