Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.90 UP-DOWN
   1STPRIMFMF    20.50 UP-DOWN
   AAMRANET    20.20 UP
   ABB1STMF    3.00 UP-DOWN
   ABBANK    5.30 UP-DOWN
   ACFL    18.20 UP-DOWN
   ACIFORMULA    139.80 UP
   ACMELAB    75.80 UP
   ACMEPL    16.30 UP-DOWN
   ADNTEL    64.20 DOWN
   ADVENT    14.80 DOWN
   AFTABAUTO    36.60 UP
   AGNISYSL    24.50 UP
   AGRANINS    26.70 UP
   AIBL1STIMF    4.00 UP-DOWN
   AIL    48.00 UP
   AL-HAJTEX    134.00 UP
   AMANFEED    23.80 UP
   AMCL(PRAN)    221.00 UP
   ANLIMAYARN    19.00 UP-DOWN
   ANWARGALV    65.70 UP
   APEXFOODS    216.40 UP
   APEXFOOT    198.00 DOWN
   APEXSPINN    140.60 UP-DOWN
   ARAMIT    211.00 UP
   ARGONDENIM    18.80 UP
   ASIAINS    28.50 UP
   ASIATICLAB    58.40 UP
   BANGAS    116.60 UP
   BANKASIA    18.20 DOWN
   BARKAPOWER    7.20 UP-DOWN
   BATBC    258.90 UP
   BBSCABLES    15.90 UP
   BDAUTOCA    110.00 UP
   BDCOM    24.30 UP
   BDFINANCE    16.40 DOWN
   BDLAMPS    138.50 UP
   BDTHAI    11.10 UP
   BEACHHATCH    48.00 UP
   BEACONPHAR    110.80 UP
   BERGERPBL    1426.00 UP
   BGIC    34.50 UP
   BNICL    45.10 UP
   BPPL    12.00 UP
   BRACBANK    71.90 UP
   BSC    109.70 UP
   BSRMSTEEL    69.60 UP
   BXPHARMA    113.50 UP
   CAPITECGBF    8.40 DOWN
   CENTRALINS    38.90 UP
   CENTRALPHL    9.00 UP
   CITYBANK    25.10 UP
   CITYGENINS    73.00 DOWN
   CLICL    53.70 UP
   CNATEX    2.80 UP-DOWN
   CRYSTALINS    54.60 UP
   CVOPRL    184.60 UP
   DAFODILCOM    47.50 UP
   DBH    36.20 UP-DOWN
   DBH1STMF    5.70 DOWN
   DESCO    20.90 UP
   DESHBANDHU    17.00 UP
   DHAKABANK    10.90 UP-DOWN
   DOMINAGE    23.10 UP
   DOREENPWR    27.70 UP-DOWN
   DSHGARME    116.50 UP
   DSSL    9.50 UP
   EASTERNINS    52.00 UP
   EASTLAND    20.30 UP
   EASTRNLUB    2534.00 UP
   EBL    23.20 UP
   EBL1STMF    4.10 UP
   EBLNRBMF    2.80 UP-DOWN
   EGEN    23.20 UP-DOWN
   EIL    30.10 UP
   ETL    9.50 UP
   EXIM1STMF    3.70 UP-DOWN
   EXIMBANK    3.60 DOWN
   FAMILYTEX    1.50 UP-DOWN
   FARCHEM    21.10 UP
   FAREASTFIN    0.90 DOWN
   FEDERALINS    19.50 DOWN
   FEKDIL    18.30 UP
   FINEFOODS    312.10 DOWN
   FIRSTSBANK    2.70 UP
   FORTUNE    13.90 UP-DOWN
   FUWANGCER    11.70 UP
   FUWANGFOOD    12.40 UP
   GEMINISEA    143.10 UP
   GENEXIL    27.40 UP
   GENNEXT    2.70 UP-DOWN
   GHCL    23.60 UP
   GIB    2.00 UP
   GLDNJMF    7.30 UP-DOWN
   GRAMEENS2    12.00 UP
   HAKKANIPUL    67.80 UP
   HAMI    115.40 UP
   HEIDELBCEM    230.50 DOWN
   HRTEX    19.70 UP
   IBP    11.80 UP
   ICB    47.40 UP
   ICBAGRANI1    6.90 UP-DOWN
   ICBIBANK    2.80 UP
   ICBSONALI1    5.00 UP-DOWN
   IFADAUTOS    21.70 UP
   INTECH    29.80 UP
   INTRACO    25.60 DOWN
   IPDC    20.80 UP
   ISLAMICFIN    7.10 UP
   ISNLTD    98.10 DOWN
   ITC    39.70 UP
   JAMUNABANK    21.10 UP
   JANATAINS    25.70 UP
   KAY&QUE    436.00 UP
   KBPPWBIL    98.50 DOWN
   KDSALTD    41.40 UP
   KEYACOSMET    4.60 UP
   KOHINOOR    591.90 UP
   KPCL    10.90 UP
   KPPL    12.70 UP
   KTL    11.10 UP
   LANKABAFIN    14.20 UP
   LEGACYFOOT    55.30 UP
   LHB    54.30 UP
   LINDEBD    794.80 UP
   LOVELLO    99.40 UP
   LRBDL    13.30 UP
   LRGLOBMF1    3.40 UP
   MAGURAPLEX    92.80 UP
   MAKSONSPIN    5.80 UP
   MALEKSPIN    28.90 UP
   MARICO    2800.00 UP
   MATINSPINN    53.00 DOWN
   MEGCONMILK    16.30 UP
   MEGHNAINS    28.40 UP-DOWN
   MEGHNALIFE    57.90 UP
   MEGHNAPET    23.50 UP-DOWN
   MERCANBANK    8.60 UP
   MERCINS    25.90 UP
   MHSML    14.40 UP
   MIDASFIN    5.70 UP
   MIDLANDBNK    21.30 UP
   MIRACLEIND    33.60 UP
   MIRAKHTER    29.60 UP-DOWN
   MJLBD    94.40 UP
   MONNOCERA    72.50 UP
   MONNOFABR    16.40 DOWN
   MONOSPOOL    97.50 UP
   MPETROLEUM    211.10 UP
   NAHEEACP    19.80 UP
   NATLIFEINS    102.40 UP-DOWN
   NAVANACNG    21.90 UP-DOWN
   NAVANAPHAR    52.60 UP
   NBL    3.30 UP-DOWN
   NCCBANK    11.60 UP-DOWN
   NEWLINE    4.50 UP
   NFML    13.90 UP
   NHFIL    24.60 UP-DOWN
   NITOLINS    27.60 UP
   NPOLYMER    26.50 DOWN
   NRBBANK    6.90 UP-DOWN
   NRBCBANK    5.70 UP-DOWN
   OAL    6.00 UP
   OIMEX    20.70 UP
   ONEBANKPLC    7.10 UP-DOWN
   ORIONINFU    488.50 UP
   ORIONPHARM    31.50 DOWN
   PENINSULA    12.20 UP-DOWN
   PEOPLESINS    36.00 DOWN
   PF1STMF    5.00 UP-DOWN
   PHOENIXFIN    3.00 UP
   PHPMF1    2.90 UP-DOWN
   PIONEERINS    50.60 DOWN
   PLFSL    0.90 UP-DOWN
   POPULARLIF    49.60 UP
   PRAGATIINS    73.30 DOWN
   PRAGATILIF    269.60 UP
   PREMIERBAN    5.90 UP-DOWN
   PREMIERCEM    43.00 UP
   PRIMEBANK    27.50 DOWN
   PRIMEFIN    2.20 UP
   PRIMEINSUR    32.20 UP
   PRIMETEX    13.40 UP
   PROGRESLIF    53.80 UP
   PROVATIINS    32.40 UP
   QUASEMIND    40.50 UP
   QUEENSOUTH    12.50 UP
   RAHIMAFOOD    141.00 UP
   RAHIMTEXT    167.80 UP
   RAKCERAMIC    24.40 UP
   RANFOUNDRY    170.00 UP
   RDFOOD    22.00 UP
   RELIANCE1    17.40 UP
   RENATA    454.00 DOWN
   ROBI    30.90 UP
   RUPALIBANK    20.20 UP
   RUPALILIFE    104.00 UP
   SAFKOSPINN    12.60 UP-DOWN
   SAIHAMCOT    16.60 UP
   SALAMCRST    16.40 UP
   SALVOCHEM    28.50 UP-DOWN
   SAMATALETH    96.10 UP
   SAMORITA    74.80 UP
   SAPORTL    43.70 UP
   SBACBANK    6.90 UP
   SEAPEARL    35.80 UP
   SHAHJABANK    16.60 UP
   SHASHADNIM    19.10 UP
   SHEPHERD    15.40 UP
   SHYAMPSUG    188.00 UP
   SIBL    3.70 DOWN
   SIMTEX    30.80 UP
   SINGERBD    99.00 DOWN
   SINOBANGLA    45.00 UP
   SIPLC    55.80 UP
   SONALIANSH    201.70 UP
   SONALIPAPR    269.50 UP
   SONARBAINS    27.60 DOWN
   SONARGAON    28.70 UP
   SPCERAMICS    16.10 UP
   SPCL    38.40 UP-DOWN
   SQUARETEXT    54.30 UP-DOWN
   SQURPHARMA    216.70 UP
   STYLECRAFT    63.00 UP
   SUMITPOWER    14.00 UP
   TALLUSPIN    5.80 UP
   TAMIJTEX    130.00 UP
   TECHNODRUG    32.00 UP
   TILIL    47.20 DOWN
   TITASGAS    17.80 UP-DOWN
   TOSRIFA    18.00 UP-DOWN
   TRUSTB1MF    3.10 UP
   TUNGHAI    1.70 UP-DOWN
   UCB    10.00 UP
   UNIONBANK    1.70 DOWN
   UNITEDFIN    12.80 UP
   UNITEDINS    42.60 UP
   UPGDCL    146.90 UP
   USMANIAGL    31.00 DOWN
   UTTARABANK    21.00 UP
   VAMLRBBF    5.90 UP-DOWN
   VFSTDL    9.60 UP
   WALTONHIL    386.90 UP
   WATACHEM    129.00 UP
   WMSHIPYARD    8.50 UP

Current Stock Price

Last updated on: 2025-10-26 10:06:42 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
2.90
2.90
2.90
0.00
2.90
0.00
3
0.0700
24150
2
1STPRIMFMF
20.50
20.50
20.50
0.00
20.50
0.00
11
0.4210
20550
3
AAMRANET
20.20
20.30
19.70
0.00
19.70
0.50
4
0.0100
502
4
AAMRATECH
0.00
0.00
0.00
0.00
12.40
0
0.0000
0
5
ABB1STMF
3.00
3.10
3.00
0.00
3.00
0.00
10
0.1520
50590
6
ABBANK
5.30
5.30
5.30
0.00
5.30
0.00
1
0.0010
200
7
ABBLPBOND
0.00
0.00
0.00
0.00
868.00
0
0.0000
0
8
ACFL
18.20
18.20
18.20
0.00
18.20
0.00
1
0.0180
1000
9
ACI
0.00
0.00
0.00
0.00
170.90
0
0.0000
0
10
ACIFORMULA
139.80
139.80
137.10
0.00
136.60
3.20
61
0.5970
4283
11
ACMELAB
75.80
75.90
75.80
0.00
75.20
0.60
2
0.0010
11
12
ACMEPL
16.30
16.40
16.30
0.00
16.30
0.00
12
0.3190
19588
13
ACTIVEFINE
0.00
0.00
0.00
0.00
7.40
0
0.0000
0
14
ADNTEL
64.20
64.80
64.20
0.00
64.80
-0.60
4
0.0280
428
15
ADVENT
14.80
14.80
14.80
0.00
14.90
-0.10
2
0.0360
2400
16
AFCAGRO
0.00
0.00
0.00
0.00
6.20
0
0.0000
0
17
AFTABAUTO
36.60
37.50
36.50
0.00
36.00
0.60
149
3.0190
82075
18
AGNISYSL
24.50
24.50
24.20
0.00
24.30
0.20
6
0.0140
580
19
AGRANINS
26.70
26.70
26.40
0.00
26.40
0.30
2
0.0000
2
20
AIBL1STIMF
4.00
4.00
4.00
0.00
4.00
0.00
4
0.0120
3060
21
AIBLPBOND
0.00
0.00
0.00
0.00
4142.00
0
0.0000
0
22
AIL
48.00
48.10
47.90
0.00
47.40
0.60
46
1.3630
28413
23
AL-HAJTEX
134.00
136.80
131.00
0.00
132.60
1.40
12
0.1530
1152
24
ALARABANK
0.00
0.00
0.00
0.00
15.80
0
0.0000
0
25
ALIF
0.00
0.00
0.00
0.00
4.60
0
0.0000
0
26
ALLTEX
0.00
0.00
0.00
0.00
13.10
0
0.0000
0
27
AMANFEED
23.80
24.00
23.80
0.00
23.70
0.10
4
0.0480
2000
28
AMBEEPHA
0.00
0.00
0.00
0.00
794.50
0
0.0000
0
29
AMCL(PRAN)
221.00
221.00
221.00
0.00
219.90
1.10
1
0.0800
360
30
ANLIMAYARN
19.00
19.00
19.00
0.00
19.00
0.00
1
0.0020
87
31
ANWARGALV
65.70
66.00
64.00
0.00
63.20
2.50
84
1.0440
15905
32
AOL
0.00
0.00
0.00
0.00
14.50
0
0.0000
0
33
APEXFOODS
216.40
216.40
212.00
0.00
209.80
6.60
3
0.0640
302
34
APEXFOOT
198.00
202.00
198.00
0.00
200.80
-2.80
31
1.0990
5509
35
APEXSPINN
140.60
141.80
140.60
0.00
140.60
0.00
5
0.1510
1076
36
APEXTANRY
0.00
0.00
0.00
0.00
59.30
0
0.0000
0
37
APOLOISPAT
0.00
0.00
0.00
0.00
2.50
0
0.0000
0
38
APSCLBOND
0.00
0.00
0.00
0.00
2550.00
0
0.0000
0
39
ARAMIT
211.00
211.00
205.00
0.00
208.00
3.00
17
0.1830
879
40
ARAMITCEM
0.00
0.00
0.00
0.00
11.10
0
0.0000
0
41
ARGONDENIM
18.80
18.80
18.70
0.00
18.50
0.30
4
0.0040
201
42
ASIAINS
28.50
29.30
28.00
0.00
27.10
1.40
36
0.8880
30945
43
ASIAPACINS
0.00
0.00
0.00
0.00
32.50
0
0.0000
0
44
ASIATICLAB
58.40
58.40
57.70
0.00
58.20
0.20
2
0.0000
2
45
ATCSLGF
0.00
0.00
0.00
0.00
7.50
0
0.0000
0
46
ATLASBANG
0.00
0.00
0.00
0.00
55.90
0
0.0000
0
47
AZIZPIPES
0.00
0.00
0.00
0.00
46.00
0
0.0000
0
48
BANGAS
116.60
116.70
111.00
0.00
113.30
3.30
5
0.0930
806
49
BANKASI1PB
0.00
0.00
0.00
0.00
8650.00
0
0.0000
0
50
BANKASIA
18.20
18.20
18.20
0.00
18.30
-0.10
3
0.1840
10100
51
BARKAPOWER
7.20
7.20
7.20
0.00
7.20
0.00
1
0.0000
1
52
BATASHOE
0.00
0.00
0.00
0.00
870.10
0
0.0000
0
53
BATBC
258.90
259.90
258.90
0.00
257.90
1.00
6
0.0310
120
54
BAYLEASING
0.00
0.00
0.00
0.00
3.90
0
0.0000
0
55
BBS
0.00
0.00
0.00
0.00
9.90
0
0.0000
0
56
BBSCABLES
15.90
15.90
15.90
0.00
15.50
0.40
1
0.0000
1
57
BDAUTOCA
110.00
111.50
110.00
0.00
108.80
1.20
2
0.0000
2
58
BDCOM
24.30
24.30
24.30
0.00
24.20
0.10
2
0.1240
5100
59
BDFINANCE
16.40
16.60
16.40
0.00
16.60
-0.20
28
1.0820
65700
60
BDLAMPS
138.50
138.90
136.50
0.00
137.40
1.10
5
0.0050
39
61
BDSERVICE
0.00
0.00
0.00
0.00
5.20
0
0.0000
0
62
BDTHAI
11.10
11.10
11.10
0.00
10.90
0.20
1
0.0060
500
63
BDTHAIFOOD
0.00
0.00
0.00
0.00
12.30
0
0.0000
0
64
BDWELDING
0.00
0.00
0.00
0.00
8.50
0
0.0000
0
65
BEACHHATCH
48.00
48.00
47.50
0.00
47.30
0.70
65
0.5100
10657
66
BEACONPHAR
110.80
110.80
107.40
0.00
108.10
2.70
36
1.4590
13280
67
BENGALWTL
0.00
0.00
0.00
0.00
17.20
0
0.0000
0
68
BERGERPBL
1426.00
1426.00
1410.00
0.00
1417.40
8.60
5
0.0300
21
69
BESTHLDNG
0.00
0.00
0.00
0.00
14.70
0
0.0000
0
70
BEXGSUKUK
0.00
0.00
0.00
0.00
61.00
0
0.0000
0
71
BEXIMCO
0.00
0.00
0.00
0.00
110.10
0
0.0000
0
72
BGIC
34.50
34.50
34.50
0.00
33.80
0.70
1
0.0000
1
73
BIFC
0.00
0.00
0.00
0.00
2.90
0
0.0000
0
74
BNICL
45.10
45.40
44.70
0.00
44.30
0.80
4
0.0650
1433
75
BPML
0.00
0.00
0.00
0.00
30.70
0
0.0000
0
76
BPPL
12.00
12.00
11.90
0.00
11.90
0.10
6
0.0790
6610
77
BRACBANK
71.90
72.80
71.40
0.00
71.10
0.80
102
3.5770
49362
78
BSC
109.70
109.70
108.80
0.00
108.80
0.90
69
2.2260
20349
79
BSCPLC
0.00
0.00
0.00
0.00
130.20
0
0.0000
0
80
BSRMLTD
0.00
0.00
0.00
0.00
85.10
0
0.0000
0
81
BSRMSTEEL
69.60
69.80
69.60
0.00
68.40
1.20
5
0.0140
201
82
BXPHARMA
113.50
113.80
111.90
0.00
111.30
2.20
28
0.9350
8331
83
CAPITECGBF
8.40
8.70
8.30
0.00
8.50
-0.10
28
1.1560
138718
84
CAPMBDBLMF
0.00
0.00
0.00
0.00
9.10
0
0.0000
0
85
CAPMIBBLMF
0.00
0.00
0.00
0.00
8.00
0
0.0000
0
86
CBLPBOND
0.00
0.00
0.00
0.00
1037500.00
0
0.0000
0
87
CENTRALINS
38.90
38.90
38.90
0.00
38.60
0.30
1
0.0000
3
88
CENTRALPHL
9.00
9.00
9.00
0.00
8.80
0.20
1
0.0000
1
89
CITYBANK
25.10
25.20
24.80
0.00
24.80
0.30
104
11.9430
476303
90
CITYGENINS
73.00
73.10
72.90
0.00
73.10
-0.10
28
3.6420
49848
91
CLICL
53.70
53.70
52.20
0.00
52.80
0.90
2
0.0010
20
92
CNATEX
2.80
2.80
2.80
0.00
2.80
0.00
1
0.0030
1000
93
CONFIDCEM
0.00
0.00
0.00
0.00
54.60
0
0.0000
0
94
CONTININS
0.00
0.00
0.00
0.00
25.70
0
0.0000
0
95
COPPERTECH
0.00
0.00
0.00
0.00
18.40
0
0.0000
0
96
CROWNCEMNT
0.00
0.00
0.00
0.00
53.10
0
0.0000
0
97
CRYSTALINS
54.60
54.60
53.60
0.00
53.40
1.20
10
0.0840
1550
98
CVOPRL
184.60
187.00
183.10
0.00
182.70
1.90
173
6.0060
32439
99
DACCADYE
0.00
0.00
0.00
0.00
19.00
0
0.0000
0
100
DAFODILCOM
47.50
47.50
47.50
0.00
46.00
1.50
1
0.0240
500
101
DBH
36.20
36.20
36.20
0.00
36.20
0.00
1
0.0000
10
102
DBH1STMF
5.70
5.90
5.70
0.00
5.90
-0.20
2
0.0120
2020
103
DBLPBOND
0.00
0.00
0.00
0.00
6131.50
0
0.0000
0
104
DEBARACEM
0.00
0.00
0.00
0.00
1865.00
0
0.0000
0
105
DEBBDLUGG
0.00
0.00
0.00
0.00
784.00
0
0.0000
0
106
DEBBDWELD
0.00
0.00
0.00
0.00
1418.50
0
0.0000
0
107
DEBBDZIPP
0.00
0.00
0.00
0.00
700.00
0
0.0000
0
108
DEBBXDENIM
0.00
0.00
0.00
0.00
1450.00
0
0.0000
0
109
DEBBXFISH
0.00
0.00
0.00
0.00
835.00
0
0.0000
0
110
DEBBXKNI
0.00
0.00
0.00
0.00
900.00
0
0.0000
0
111
DEBBXTEX
0.00
0.00
0.00
0.00
1300.00
0
0.0000
0
112
DELTALIFE
0.00
0.00
0.00
0.00
75.90
0
0.0000
0
113
DELTASPINN
0.00
0.00
0.00
0.00
4.50
0
0.0000
0
114
DESCO
20.90
20.90
20.90
0.00
20.00
0.90
1
0.0310
1500
115
DESHBANDHU
17.00
17.20
17.00
0.00
16.90
0.10
5
0.0780
4550
116
DGIC
0.00
0.00
0.00
0.00
20.90
0
0.0000
0
117
DHAKABANK
10.90
10.90
10.90
0.00
10.90
0.00
1
0.0440
4000
118
DHAKAINS
0.00
0.00
0.00
0.00
38.50
0
0.0000
0
119
DOMINAGE
23.10
23.20
22.90
0.00
23.00
0.10
89
7.7620
337429
120
DOREENPWR
27.70
28.10
27.60
0.00
27.70
0.00
44
1.4420
51840
121
DSHGARME
116.50
116.80
113.60
0.00
111.40
5.10
56
0.5160
4448
122
DSSL
9.50
9.50
9.50
0.00
9.40
0.10
8
0.0530
5600
123
DULAMIACOT
0.00
0.00
0.00
0.00
137.10
0
0.0000
0
124
DUTCHBANGL
0.00
0.00
0.00
0.00
38.70
0
0.0000
0
125
EASTERNINS
52.00
52.00
49.50
0.00
49.80
2.20
2
0.0000
2
126
EASTLAND
20.30
20.30
20.30
0.00
20.20
0.10
1
0.0100
500
127
EASTRNLUB
2534.00
2534.00
2518.10
0.00
2515.10
18.90
5
0.0630
25
128
EBL
23.20
23.20
23.00
0.00
23.00
0.20
6
0.0560
2420
129
EBL1STMF
4.10
4.10
3.90
0.00
4.00
0.10
3
0.0020
601
130
EBLNRBMF
2.80
2.80
2.80
0.00
2.80
0.00
3
0.0560
20000
131
ECABLES
0.00
0.00
0.00
0.00
116.50
0
0.0000
0
132
EGEN
23.20
23.40
23.20
0.00
23.20
0.00
13
0.4110
17710
133
EHL
0.00
0.00
0.00
0.00
73.70
0
0.0000
0
134
EIL
30.10
30.20
29.90
0.00
29.90
0.20
4
0.0070
228
135
EMERALDOIL
0.00
0.00
0.00
0.00
15.30
0
0.0000
0
136
ENVOYTEX
0.00
0.00
0.00
0.00
54.40
0
0.0000
0
137
EPGL
0.00
0.00
0.00
0.00
16.30
0
0.0000
0
138
ESQUIRENIT
0.00
0.00
0.00
0.00
24.00
0
0.0000
0
139
ETL
9.50
9.60
9.50
0.00
9.40
0.10
17
0.3750
39403
140
EXIM1STMF
3.70
3.70
3.70
0.00
3.70
0.00
5
0.4980
134710
141
EXIMBANK
3.60
3.70
3.60
0.00
3.70
-0.10
9
0.1080
30001
142
FAMILYTEX
1.50
1.50
1.50
0.00
1.50
0.00
2
0.0080
5000
143
FARCHEM
21.10
21.10
21.00
0.00
20.80
0.30
3
0.0030
155
144
FAREASTFIN
0.90
0.90
0.90
0.00
1.00
-0.10
1
0.0000
1
145
FAREASTLIF
0.00
0.00
0.00
0.00
23.50
0
0.0000
0
146
FASFIN
0.00
0.00
0.00
0.00
1.10
0
0.0000
0
147
FBFIF
0.00
0.00
0.00
0.00
2.90
0
0.0000
0
148
FEDERALINS
19.50
19.50
19.50
0.00
21.30
-1.80
6
0.1950
10000
149
FEKDIL
18.30
18.30
18.20
0.00
18.20
0.10
10
0.1360
7456
150
FINEFOODS
312.10
312.10
312.10
0.00
313.30
-1.20
2
0.0620
200
151
FIRSTFIN
0.00
0.00
0.00
0.00
2.20
0
0.0000
0
152
FIRSTSBANK
2.70
2.70
2.70
0.00
2.60
0.10
13
0.2340
86500
153
FORTUNE
13.90
13.90
13.90
0.00
13.90
0.00
1
0.0000
10
154
FUWANGCER
11.70
11.90
11.70
0.00
11.60
0.10
2
0.0040
301
155
FUWANGFOOD
12.40
12.40
12.30
0.00
12.20
0.20
4
0.0870
7000
156
GBBPOWER
0.00
0.00
0.00
0.00
6.40
0
0.0000
0
157
GEMINISEA
143.10
143.30
139.70
0.00
139.40
3.70
3
0.0030
25
158
GENEXIL
27.40
27.40
27.00
0.00
27.00
0.40
3
0.0400
1452
159
GENNEXT
2.70
2.70
2.70
0.00
2.70
0.00
1
0.0010
277
160
GHAIL
0.00
0.00
0.00
0.00
11.10
0
0.0000
0
161
GHCL
23.60
23.70
23.00
0.00
22.80
0.80
10
0.1270
5348
162
GIB
2.00
2.00
1.90
0.00
1.90
0.10
4
0.0230
12001
163
GLDNJMF
7.30
7.30
7.20
0.00
7.30
0.00
9
0.7350
102100
164
GLOBALINS
0.00
0.00
0.00
0.00
26.70
0
0.0000
0
165
GOLDENSON
0.00
0.00
0.00
0.00
10.40
0
0.0000
0
166
GP
0.00
0.00
0.00
0.00
287.80
0
0.0000
0
167
GPHISPAT
0.00
0.00
0.00
0.00
18.00
0
0.0000
0
168
GQBALLPEN
0.00
0.00
0.00
0.00
535.60
0
0.0000
0
169
GRAMEENS2
12.00
12.00
12.00
0.00
11.80
0.20
1
0.0000
1
170
GREENDELMF
0.00
0.00
0.00
0.00
3.40
0
0.0000
0
171
GREENDELT
0.00
0.00
0.00
0.00
55.10
0
0.0000
0
172
GSPFINANCE
0.00
0.00
0.00
0.00
2.30
0
0.0000
0
173
HAKKANIPUL
67.80
69.00
64.20
0.00
63.90
3.90
197
9.7030
142548
174
HAMI
115.40
115.40
110.60
0.00
113.10
2.30
2
0.0090
80
175
HEIDELBCEM
230.50
232.40
230.50
0.00
231.50
-1.00
5
0.3010
1300
176
HFL
0.00
0.00
0.00
0.00
5.80
0
0.0000
0
177
HRTEX
19.70
19.70
19.70
0.00
18.80
0.90
2
0.0000
6
178
HWAWELLTEX
0.00
0.00
0.00
0.00
45.70
0
0.0000
0
179
IBBL2PBOND
0.00
0.00
0.00
0.00
4017.50
0
0.0000
0
180
IBBLPBOND
0.00
0.00
0.00
0.00
666.00
0
0.0000
0
181
IBNSINA
0.00
0.00
0.00
0.00
298.80
0
0.0000
0
182
IBP
11.80
11.80
11.70
0.00
11.70
0.10
12
0.1950
16552
183
ICB
47.40
47.40
47.40
0.00
46.70
0.70
1
0.0000
1
184
ICB3RDNRB
0.00
0.00
0.00
0.00
4.20
0
0.0000
0
185
ICBAGRANI1
6.90
6.90
6.90
0.00
6.90
0.00
1
0.0000
50
186
ICBAMCL2ND
0.00
0.00
0.00
0.00
5.90
0
0.0000
0
187
ICBEPMF1S1
0.00
0.00
0.00
0.00
4.10
0
0.0000
0
188
ICBIBANK
2.80
2.80
2.80
0.00
2.70
0.10
5
0.1400
50040
189
ICBSONALI1
5.00
5.00
5.00
0.00
5.00
0.00
3
0.2500
50000
190
ICICL
0.00
0.00
0.00
0.00
22.50
0
0.0000
0
191
IDLC
0.00
0.00
0.00
0.00
37.20
0
0.0000
0
192
IFADAUTOS
21.70
21.70
21.70
0.00
21.60
0.10
2
0.0110
500
193
IFIC
0.00
0.00
0.00
0.00
5.20
0
0.0000
0
194
IFIC1STMF
0.00
0.00
0.00
0.00
3.10
0
0.0000
0
195
IFILISLMF1
0.00
0.00
0.00
0.00
4.00
0
0.0000
0
196
ILFSL
0.00
0.00
0.00
0.00
1.10
0
0.0000
0
197
INDEXAGRO
0.00
0.00
0.00
0.00
71.90
0
0.0000
0
198
INTECH
29.80
29.90
29.60
0.00
29.60
0.20
6
0.0530
1776
199
INTRACO
25.60
25.70
25.60
0.00
25.70
-0.10
6
0.1790
7001
200
IPDC
20.80
20.90
20.70
0.00
20.60
0.20
86
3.2010
154318
201
ISLAMIBANK
0.00
0.00
0.00
0.00
38.10
0
0.0000
0
202
ISLAMICFIN
7.10
7.20
7.10
0.00
7.00
0.10
3
0.0320
4500
203
ISLAMIINS
0.00
0.00
0.00
0.00
39.30
0
0.0000
0
204
ISNLTD
98.10
100.00
97.30
0.00
99.00
-0.90
82
2.1040
21189
205
ITC
39.70
39.70
39.30
0.00
39.30
0.40
3
0.0020
56
206
JAMUNABANK
21.10
21.10
21.00
0.00
21.00
0.10
4
0.0120
552
207
JAMUNAOIL
0.00
0.00
0.00
0.00
187.30
0
0.0000
0
208
JANATAINS
25.70
26.20
25.70
0.00
25.00
0.70
3
0.1550
6000
209
JHRML
0.00
0.00
0.00
0.00
49.50
0
0.0000
0
210
JMISMDL
0.00
0.00
0.00
0.00
128.40
0
0.0000
0
211
JUTESPINN
0.00
0.00
0.00
0.00
197.10
0
0.0000
0
212
KARNAPHULI
0.00
0.00
0.00
0.00
30.00
0
0.0000
0
213
KAY&QUE
436.00
439.00
426.00
0.00
414.30
21.70
332
14.2410
32832
214
KBPPWBIL
98.50
99.00
95.90
0.00
98.60
-0.10
317
10.9980
113660
215
KDSALTD
41.40
41.60
40.90
0.00
40.90
0.50
36
0.8980
21689
216
KEYACOSMET
4.60
4.60
4.50
0.00
4.50
0.10
2
0.0010
210
217
KOHINOOR
591.90
598.00
585.00
0.00
578.10
13.80
132
4.5860
7735
218
KPCL
10.90
11.00
10.80
0.00
10.30
0.60
30
0.5210
47670
219
KPPL
12.70
12.70
12.70
0.00
12.50
0.20
1
0.0000
1
220
KTL
11.10
11.10
11.00
0.00
10.90
0.20
6
0.0790
7110
221
LANKABAFIN
14.20
14.20
14.20
0.00
14.10
0.10
18
0.2850
20100
222
LEGACYFOOT
55.30
55.50
55.30
0.00
54.40
0.90
3
0.0030
52
223
LHB
54.30
54.30
53.50
0.00
54.10
0.20
4
0.0220
408
224
LIBRAINFU
0.00
0.00
0.00
0.00
713.60
0
0.0000
0
225
LINDEBD
794.80
794.80
794.80
0.00
792.00
2.80
2
0.0160
20
226
LOVELLO
99.40
99.50
98.40
0.00
98.30
1.10
83
21.8140
219874
227
LRBDL
13.30
13.30
13.30
0.00
12.90
0.40
1
0.0000
1
228
LRGLOBMF1
3.40
3.40
3.40
0.00
3.30
0.10
1
0.0000
1
229
MAGURAPLEX
92.80
94.00
92.00
0.00
90.40
2.40
148
5.3090
57155
230
MAKSONSPIN
5.80
5.80
5.80
0.00
5.50
0.30
1
0.0000
2
231
MALEKSPIN
28.90
29.20
28.80
0.00
28.80
0.10
21
0.6250
21590
232
MARICO
2800.00
2825.20
2800.00
0.00
2796.00
4.00
6
0.2360
84
233
MATINSPINN
53.00
55.50
51.80
0.00
54.90
-1.90
105
4.7100
88875
234
MBL1STMF
0.00
0.00
0.00
0.00
4.00
0
0.0000
0
235
MBPLCPBOND
0.00
0.00
0.00
0.00
4850.00
0
0.0000
0
236
MEGCONMILK
16.30
16.30
15.30
0.00
15.30
1.00
3
0.0000
11
237
MEGHNACEM
0.00
0.00
0.00
0.00
43.00
0
0.0000
0
238
MEGHNAINS
28.40
28.40
28.40
0.00
28.40
0.00
1
0.0280
1000
239
MEGHNALIFE
57.90
57.90
57.90
0.00
57.30
0.60
2
0.0580
1000
240
MEGHNAPET
23.50
23.50
23.50
0.00
23.50
0.00
1
0.0060
250
241
MERCANBANK
8.60
8.60
8.60
0.00
8.50
0.10
1
0.0000
5
242
MERCINS
25.90
25.90
25.90
0.00
24.70
1.20
1
0.0000
1
243
METROSPIN
0.00
0.00
0.00
0.00
8.80
0
0.0000
0
244
MHSML
14.40
14.40
14.40
0.00
14.00
0.40
1
0.0000
1
245
MIDASFIN
5.70
5.70
5.70
0.00
5.60
0.10
1
0.0110
2000
246
MIDLANDBNK
21.30
21.40
21.10
0.00
20.90
0.40
57
3.5550
167037
247
MIRACLEIND
33.60
33.90
33.60
0.00
33.30
0.30
26
0.1870
5548
248
MIRAKHTER
29.60
29.60
29.60
0.00
29.60
0.00
1
0.0010
20
249
MITHUNKNIT
0.00
0.00
0.00
0.00
14.00
0
0.0000
0
250
MJLBD
94.40
94.40
94.00
0.00
94.00
0.40
17
1.1050
11757
251
MLDYEING
0.00
0.00
0.00
0.00
8.40
0
0.0000
0
252
MONNOAGML
0.00
0.00
0.00
0.00
289.90
0
0.0000
0
253
MONNOCERA
72.50
73.50
72.40
0.00
71.70
0.80
14
0.1960
2700
254
MONNOFABR
16.40
16.60
15.90
0.00
16.70
-0.30
106
4.7740
292863
255
MONOSPOOL
97.50
98.00
96.30
0.00
95.50
2.00
33
0.8130
8310
256
MPETROLEUM
211.10
211.10
211.10
0.00
211.00
0.10
1
0.0000
2
257
MTB
0.00
0.00
0.00
0.00
12.20
0
0.0000
0
258
MTBPBOND
0.00
0.00
0.00
0.00
1000000.00
0
0.0000
0
259
NAHEEACP
19.80
20.30
19.80
0.00
19.70
0.10
8
0.1990
10000
260
NATLIFEINS
102.40
102.40
102.40
0.00
102.40
0.00
1
0.0020
16
261
NAVANACNG
21.90
22.00
21.90
0.00
21.90
0.00
2
0.0020
102
262
NAVANAPHAR
52.60
52.60
52.50
0.00
51.70
0.90
14
0.1660
3153
263
NBL
3.30
3.30
3.30
0.00
3.30
0.00
2
0.0070
2100
264
NCCBANK
11.60
11.60
11.60
0.00
11.60
0.00
2
0.0630
5400
265
NCCBLMF1
0.00
0.00
0.00
0.00
4.50
0
0.0000
0
266
NEWLINE
4.50
4.50
4.50
0.00
4.40
0.10
1
0.0000
2
267
NFML
13.90
14.00
13.30
0.00
13.00
0.90
174
4.0740
294693
268
NHFIL
24.60
24.90
24.60
0.00
24.60
0.00
28
0.6220
25126
269
NITOLINS
27.60
27.60
27.00
0.00
27.00
0.60
2
0.0000
2
270
NORTHERN
0.00
0.00
0.00
0.00
88.60
0
0.0000
0
271
NORTHRNINS
0.00
0.00
0.00
0.00
29.80
0
0.0000
0
272
NPOLYMER
26.50
28.10
26.50
0.00
28.60
-2.10
15
0.3520
13100
273
NRBBANK
6.90
6.90
6.70
0.00
6.90
0.00
8
0.1420
21217
274
NRBCBANK
5.70
5.70
5.70
0.00
5.70
0.00
5
0.0610
10785
275
NTC
0.00
0.00
0.00
0.00
162.60
0
0.0000
0
276
NTLTUBES
0.00
0.00
0.00
0.00
69.70
0
0.0000
0
277
NURANI
0.00
0.00
0.00
0.00
2.00
0
0.0000
0
278
OAL
6.00
6.00
5.90
0.00
5.90
0.10
2
0.0310
5140
279
OIMEX
20.70
20.70
20.50
0.00
20.50
0.20
5
0.1140
5536
280
OLYMPIC
0.00
0.00
0.00
0.00
148.00
0
0.0000
0
281
ONEBANKPLC
7.10
7.10
7.10
0.00
7.10
0.00
5
0.1070
15100
282
ORIONINFU
488.50
490.70
481.00
0.00
488.20
0.30
55
2.7250
5589
283
ORIONPHARM
31.50
31.50
31.50
0.00
31.60
-0.10
1
0.0160
500
284
PADMALIFE
0.00
0.00
0.00
0.00
18.40
0
0.0000
0
285
PADMAOIL
0.00
0.00
0.00
0.00
195.20
0
0.0000
0
286
PARAMOUNT
0.00
0.00
0.00
0.00
41.90
0
0.0000
0
287
PBLPBOND
0.00
0.00
0.00
0.00
4720.00
0
0.0000
0
288
PDL
0.00
0.00
0.00
0.00
4.90
0
0.0000
0
289
PENINSULA
12.20
12.20
12.20
0.00
12.20
0.00
3
0.0070
571
290
PEOPLESINS
36.00
36.00
36.00
0.00
36.30
-0.30
1
0.0360
1000
291
PF1STMF
5.00
5.00
5.00
0.00
5.00
0.00
1
0.0500
10000
292
PHARMAID
0.00
0.00
0.00
0.00
523.20
0
0.0000
0
293
PHENIXINS
0.00
0.00
0.00
0.00
27.60
0
0.0000
0
294
PHOENIXFIN
3.00
3.00
3.00
0.00
2.90
0.10
1
0.0000
1
295
PHPMF1
2.90
2.90
2.90
0.00
2.90
0.00
1
0.0010
270
296
PIONEERINS
50.60
50.80
50.30
0.00
50.80
-0.20
28
0.9570
18920
297
PLFSL
0.90
0.90
0.90
0.00
0.90
0.00
10
0.0320
35005
298
POPULAR1MF
0.00
0.00
0.00
0.00
2.90
0
0.0000
0
299
POPULARLIF
49.60
49.70
49.60
0.00
49.20
0.40
21
0.2630
5300
300
POWERGRID
0.00
0.00
0.00
0.00
28.00
0
0.0000
0
301
PRAGATIINS
73.30
73.90
72.90
0.00
73.60
-0.30
210
9.3670
127662
302
PRAGATILIF
269.60
269.60
264.40
0.00
261.30
8.30
152
7.5780
28285
303
PREBPBOND
0.00
0.00
0.00
0.00
4700.00
0
0.0000
0
304
PREMIERBAN
5.90
5.90
5.90
0.00
5.90
0.00
1
0.0060
1000
305
PREMIERCEM
43.00
43.00
42.00
0.00
42.30
0.70
20
0.1970
4696
306
PREMIERLEA
0.00
0.00
0.00
0.00
1.20
0
0.0000
0
307
PRIME1ICBA
0.00
0.00
0.00
0.00
4.30
0
0.0000
0
308
PRIMEBANK
27.50
27.50
27.50
0.00
27.60
-0.10
1
0.0030
100
309
PRIMEFIN
2.20
2.20
2.20
0.00
2.10
0.10
1
0.0000
1
310
PRIMEINSUR
32.20
32.20
32.20
0.00
31.20
1.00
1
0.0000
1
311
PRIMELIFE
0.00
0.00
0.00
0.00
38.10
0
0.0000
0
312
PRIMETEX
13.40
13.40
13.40
0.00
13.20
0.20
1
0.0000
10
313
PROGRESLIF
53.80
53.80
51.00
0.00
49.20
4.60
13
0.1720
3259
314
PROVATIINS
32.40
32.40
31.70
0.00
32.00
0.40
9
0.0780
2427
315
PTL
0.00
0.00
0.00
0.00
53.00
0
0.0000
0
316
PUBALIBANK
0.00
0.00
0.00
0.00
28.00
0
0.0000
0
317
PURABIGEN
0.00
0.00
0.00
0.00
20.80
0
0.0000
0
318
QUASEMIND
40.50
40.50
40.00
0.00
39.50
1.00
25
0.7600
18838
319
QUEENSOUTH
12.50
12.50
12.50
0.00
12.40
0.10
1
0.0080
600
320
RAHIMAFOOD
141.00
141.70
139.00
0.00
138.30
2.70
121
3.1080
22110
321
RAHIMTEXT
167.80
167.80
165.00
0.00
160.00
7.80
13
0.1420
850
322
RAKCERAMIC
24.40
24.40
24.40
0.00
23.60
0.80
1
0.0000
10
323
RANFOUNDRY
170.00
170.00
169.50
0.00
168.50
1.50
2
0.0780
460
324
RDFOOD
22.00
22.10
22.00
0.00
21.90
0.10
9
0.0490
2200
325
RECKITTBEN
0.00
0.00
0.00
0.00
3339.80
0
0.0000
0
326
REGENTTEX
0.00
0.00
0.00
0.00
2.60
0
0.0000
0
327
RELIANCE1
17.40
17.40
17.40
0.00
17.10
0.30
1
0.0000
1
328
RELIANCINS
0.00
0.00
0.00
0.00
64.80
0
0.0000
0
329
RENATA
454.00
454.10
451.10
0.00
454.10
-0.10
13
0.3040
673
330
RENWICKJA
0.00
0.00
0.00
0.00
553.40
0
0.0000
0
331
REPUBLIC
0.00
0.00
0.00
0.00
30.50
0
0.0000
0
332
RINGSHINE
0.00
0.00
0.00
0.00
2.90
0
0.0000
0
333
ROBI
30.90
31.20
30.70
0.00
30.60
0.30
187
14.4270
466735
334
RSRMSTEEL
0.00
0.00
0.00
0.00
6.70
0
0.0000
0
335
RUNNERAUTO
0.00
0.00
0.00
0.00
29.20
0
0.0000
0
336
RUPALIBANK
20.20
20.20
20.10
0.00
20.10
0.10
16
0.2020
10000
337
RUPALIINS
0.00
0.00
0.00
0.00
23.10
0
0.0000
0
338
RUPALILIFE
104.00
104.50
103.50
0.00
103.30
0.70
91
3.5390
34002
339
SAFKOSPINN
12.60
12.60
12.60
0.00
12.60
0.00
1
0.0040
300
340
SAIFPOWER
0.00
0.00
0.00
0.00
5.40
0
0.0000
0
341
SAIHAMCOT
16.60
16.60
16.60
0.00
16.30
0.30
1
0.0000
1
342
SAIHAMTEX
0.00
0.00
0.00
0.00
14.80
0
0.0000
0
343
SALAMCRST
16.40
16.40
16.40
0.00
16.20
0.20
6
0.1040
6340
344
SALVOCHEM
28.50
28.80
28.50
0.00
28.50
0.00
13
0.3830
13401
345
SAMATALETH
96.10
99.00
96.10
0.00
94.00
2.10
50
0.7290
7488
346
SAMORITA
74.80
74.80
72.80
0.00
74.20
0.60
3
0.0000
5
347
SANDHANINS
0.00
0.00
0.00
0.00
21.70
0
0.0000
0
348
SAPORTL
43.70
44.10
43.50
0.00
43.60
0.10
17
0.1530
3501
349
SAVAREFR
0.00
0.00
0.00
0.00
215.50
0
0.0000
0
350
SBACBANK
6.90
6.90
6.90
0.00
6.80
0.10
1
0.0000
1
351
SEAPEARL
35.80
35.90
35.60
0.00
35.30
0.50
36
0.8620
24075
352
SEB1PBOND
0.00
0.00
0.00
0.00
4899.00
0
0.0000
0
353
SEMLFBSLGF
0.00
0.00
0.00
0.00
5.40
0
0.0000
0
354
SEMLIBBLSF
0.00
0.00
0.00
0.00
6.50
0
0.0000
0
355
SEMLLECMF
0.00
0.00
0.00
0.00
7.40
0
0.0000
0
356
SHAHJABANK
16.60
16.60
16.40
0.00
16.50
0.10
4
0.3400
20500
357
SHARPIND
0.00
0.00
0.00
0.00
15.20
0
0.0000
0
358
SHASHADNIM
19.10
19.10
18.20
0.00
18.40
0.70
2
0.0000
6
359
SHEPHERD
15.40
15.50
15.20
0.00
15.20
0.20
5
0.0700
4551
360
SHURWID
0.00
0.00
0.00
0.00
4.60
0
0.0000
0
361
SHYAMPSUG
188.00
188.00
184.00
0.00
184.00
4.00
2
0.0010
6
362
SIBL
3.70
3.90
3.70
0.00
3.80
-0.10
14
0.1710
44498
363
SICL
0.00
0.00
0.00
0.00
20.40
0
0.0000
0
364
SILCOPHL
0.00
0.00
0.00
0.00
14.20
0
0.0000
0
365
SILVAPHL
0.00
0.00
0.00
0.00
10.30
0
0.0000
0
366
SIMTEX
30.80
31.00
30.30
0.00
30.00
0.80
146
6.9900
227563
367
SINGERBD
99.00
102.00
98.20
0.00
102.20
-3.20
42
0.2920
2918
368
SINOBANGLA
45.00
45.10
43.60
0.00
44.00
1.00
58
0.8490
18961
369
SIPLC
55.80
55.80
55.10
0.00
55.60
0.20
7
0.2420
4347
370
SJIBLPBOND
0.00
0.00
0.00
0.00
4300.00
0
0.0000
0
371
SKTRIMS
0.00
0.00
0.00
0.00
7.40
0
0.0000
0
372
SONALIANSH
201.70
201.80
198.50
0.00
197.10
4.60
41
0.4880
2426
373
SONALILIFE
0.00
0.00
0.00
0.00
70.80
0
0.0000
0
374
SONALIPAPR
269.50
270.90
267.00
0.00
264.50
5.00
242
8.4120
31258
375
SONARBAINS
27.60
27.60
27.60
0.00
27.90
-0.30
1
0.0100
350
376
SONARGAON
28.70
28.70
28.50
0.00
28.40
0.30
13
0.1050
3680
377
SOUTHEASTB
0.00
0.00
0.00
0.00
9.10
0
0.0000
0
378
SPCERAMICS
16.10
16.10
15.70
0.00
15.70
0.40
2
0.0000
30
379
SPCL
38.40
38.50
38.40
0.00
38.40
0.00
2
0.0480
1252
380
SQUARETEXT
54.30
54.30
54.30
0.00
54.30
0.00
2
0.0000
4
381
SQURPHARMA
216.70
216.70
216.00
0.00
215.70
1.00
64
0.9470
4378
382
SSSTEEL
0.00
0.00
0.00
0.00
4.80
0
0.0000
0
383
STANCERAM
0.00
0.00
0.00
0.00
61.90
0
0.0000
0
384
STANDARINS
0.00
0.00
0.00
0.00
37.60
0
0.0000
0
385
STANDBANKL
0.00
0.00
0.00
0.00
5.40
0
0.0000
0
386
STYLECRAFT
63.00
63.20
62.60
0.00
61.90
1.10
36
0.3720
5901
387
SUMITPOWER
14.00
14.00
14.00
0.00
13.90
0.10
12
0.1140
8160
388
SUNLIFEINS
0.00
0.00
0.00
0.00
47.70
0
0.0000
0
389
TAKAFULINS
0.00
0.00
0.00
0.00
33.90
0
0.0000
0
390
TALLUSPIN
5.80
5.80
5.50
0.00
5.60
0.20
2
0.0000
6
391
TAMIJTEX
130.00
131.10
129.00
0.00
128.20
1.80
21
0.3580
2733
392
TB10Y0126
0.00
0.00
0.00
0.00
99.48
0
0.0000
0
393
TB10Y0127
0.00
0.00
0.00
0.00
96.83
0
0.0000
0
394
TB10Y0130
0.00
0.00
0.00
0.00
98.19
0
0.0000
0
395
TB10Y0132
0.00
0.00
0.00
0.00
88.42
0
0.0000
0
396
TB10Y0135
0.00
0.00
0.00
0.00
114.35
0
0.0000
0
397
TB10Y0231
0.00
0.00
0.00
0.00
85.32
0
0.0000
0
398
TB10Y0234
0.00
0.00
0.00
0.00
113.63
0
0.0000
0
399
TB10Y0333
0.00
0.00
0.00
0.00
93.90
0
0.0000
0
400
TB10Y0335
0.00
0.00
0.00
0.00
114.49
0
0.0000
0
401
TB10Y0429
0.00
0.00
0.00
0.00
94.44
0
0.0000
0
402
TB10Y0434
0.00
0.00
0.00
0.00
113.95
0
0.0000
0
403
TB10Y0530
0.00
0.00
0.00
0.00
96.94
0
0.0000
0
404
TB10Y0531
0.00
0.00
0.00
0.00
83.89
0
0.0000
0
405
TB10Y0532
0.00
0.00
0.00
0.00
92.26
0
0.0000
0
406
TB10Y0535
0.00
0.00
0.00
0.00
113.79
0
0.0000
0
407
TB10Y0628
0.00
0.00
0.00
0.00
95.11
0
0.0000
0
408
TB10Y0629
0.00
0.00
0.00
0.00
96.46
0
0.0000
0
409
TB10Y0630
0.00
0.00
0.00
0.00
96.57
0
0.0000
0
410
TB10Y0632
0.00
0.00
0.00
0.00
92.67
0
0.0000
0
411
TB10Y0634
0.00
0.00
0.00
0.00
116.18
0
0.0000
0
412
TB10Y0726
0.00
0.00
0.00
0.00
98.59
0
0.0000
0
413
TB10Y0730
0.00
0.00
0.00
0.00
93.62
0
0.0000
0
414
TB10Y0731
0.00
0.00
0.00
0.00
81.74
0
0.0000
0
415
TB10Y0735
0.00
0.00
0.00
0.00
105.19
0
0.0000
0
416
TB10Y0829
0.00
0.00
0.00
0.00
98.91
0
0.0000
0
417
TB10Y0833
0.00
0.00
0.00
0.00
97.69
0
0.0000
0
418
TB10Y0932
0.00
0.00
0.00
0.00
92.47
0
0.0000
0
419
TB10Y1027
0.00
0.00
0.00
0.00
95.42
0
0.0000
0
420
TB10Y1030
0.00
0.00
0.00
0.00
84.57
0
0.0000
0
421
TB10Y1031
0.00
0.00
0.00
0.00
87.46
0
0.0000
0
422
TB10Y1128
0.00
0.00
0.00
0.00
93.48
0
0.0000
0
423
TB10Y1229
0.00
0.00
0.00
0.00
98.40
0
0.0000
0
424
TB10Y1232
0.00
0.00
0.00
0.00
93.43
0
0.0000
0
425
TB15Y0127
0.00
0.00
0.00
0.00
102.21
0
0.0000
0
426
TB15Y0128
0.00
0.00
0.00
0.00
105.08
0
0.0000
0
427
TB15Y0129
0.00
0.00
0.00
0.00
106.96
0
0.0000
0
428
TB15Y0226
0.00
0.00
0.00
0.00
99.85
0
0.0000
0
429
TB15Y0227
0.00
0.00
0.00
0.00
102.49
0
0.0000
0
430
TB15Y0228
0.00
0.00
0.00
0.00
105.47
0
0.0000
0
431
TB15Y0229
0.00
0.00
0.00
0.00
106.82
0
0.0000
0
432
TB15Y0326
0.00
0.00
0.00
0.00
99.86
0
0.0000
0
433
TB15Y0327
0.00
0.00
0.00
0.00
102.70
0
0.0000
0
434
TB15Y0328
0.00
0.00
0.00
0.00
105.81
0
0.0000
0
435
TB15Y0329
0.00
0.00
0.00
0.00
106.68
0
0.0000
0
436
TB15Y0339
0.00
0.00
0.00
0.00
116.76
0
0.0000
0
437
TB15Y0340
0.00
0.00
0.00
0.00
122.77
0
0.0000
0
438
TB15Y0426
0.00
0.00
0.00
0.00
99.88
0
0.0000
0
439
TB15Y0427
0.00
0.00
0.00
0.00
102.91
0
0.0000
0
440
TB15Y0428
0.00
0.00
0.00
0.00
105.98
0
0.0000
0
441
TB15Y0429
0.00
0.00
0.00
0.00
106.77
0
0.0000
0
442
TB15Y0431
0.00
0.00
0.00
0.00
92.40
0
0.0000
0
443
TB15Y0437
0.00
0.00
0.00
0.00
86.28
0
0.0000
0
444
TB15Y0526
0.00
0.00
0.00
0.00
99.87
0
0.0000
0
445
TB15Y0527
0.00
0.00
0.00
0.00
103.14
0
0.0000
0
446
TB15Y0528
0.00
0.00
0.00
0.00
106.17
0
0.0000
0
447
TB15Y0529
0.00
0.00
0.00
0.00
107.04
0
0.0000
0
448
TB15Y0535
0.00
0.00
0.00
0.00
95.42
0
0.0000
0
449
TB15Y0626
0.00
0.00
0.00
0.00
99.83
0
0.0000
0
450
TB15Y0627
0.00
0.00
0.00
0.00
103.33
0
0.0000
0
451
TB15Y0628
0.00
0.00
0.00
0.00
106.35
0
0.0000
0
452
TB15Y0629
0.00
0.00
0.00
0.00
107.15
0
0.0000
0
453
TB15Y0635
0.00
0.00
0.00
0.00
94.24
0
0.0000
0
454
TB15Y0637
0.00
0.00
0.00
0.00
89.80
0
0.0000
0
455
TB15Y0727
0.00
0.00
0.00
0.00
103.54
0
0.0000
0
456
TB15Y0728
0.00
0.00
0.00
0.00
106.53
0
0.0000
0
457
TB15Y0729
0.00
0.00
0.00
0.00
106.96
0
0.0000
0
458
TB15Y0730
0.00
0.00
0.00
0.00
101.74
0
0.0000
0
459
TB15Y0736
0.00
0.00
0.00
0.00
72.46
0
0.0000
0
460
TB15Y0826
0.00
0.00
0.00
0.00
100.05
0
0.0000
0
461
TB15Y0828
0.00
0.00
0.00
0.00
106.73
0
0.0000
0
462
TB15Y0829
0.00
0.00
0.00
0.00
106.22
0
0.0000
0
463
TB15Y0840
0.00
0.00
0.00
0.00
105.09
0
0.0000
0
464
TB15Y0926
0.00
0.00
0.00
0.00
100.65
0
0.0000
0
465
TB15Y0927
0.00
0.00
0.00
0.00
103.90
0
0.0000
0
466
TB15Y0928
0.00
0.00
0.00
0.00
106.93
0
0.0000
0
467
TB15Y0929
0.00
0.00
0.00
0.00
106.03
0
0.0000
0
468
TB15Y0930
0.00
0.00
0.00
0.00
95.56
0
0.0000
0
469
TB15Y0933
0.00
0.00
0.00
0.00
86.76
0
0.0000
0
470
TB15Y1026
0.00
0.00
0.00
0.00
101.36
0
0.0000
0
471
TB15Y1027
0.00
0.00
0.00
0.00
104.14
0
0.0000
0
472
TB15Y1028
0.00
0.00
0.00
0.00
107.10
0
0.0000
0
473
TB15Y1029
0.00
0.00
0.00
0.00
105.82
0
0.0000
0
474
TB15Y1125
0.00
0.00
0.00
0.00
99.97
0
0.0000
0
475
TB15Y1126
0.00
0.00
0.00
0.00
101.45
0
0.0000
0
476
TB15Y1127
0.00
0.00
0.00
0.00
104.43
0
0.0000
0
477
TB15Y1128
0.00
0.00
0.00
0.00
106.92
0
0.0000
0
478
TB15Y1129
0.00
0.00
0.00
0.00
105.94
0
0.0000
0
479
TB15Y1133
0.00
0.00
0.00
0.00
88.49
0
0.0000
0
480
TB15Y1225
0.00
0.00
0.00
0.00
99.92
0
0.0000
0
481
TB15Y1226
0.00
0.00
0.00
0.00
101.56
0
0.0000
0
482
TB15Y1227
0.00
0.00
0.00
0.00
104.74
0
0.0000
0
483
TB15Y1228
0.00
0.00
0.00
0.00
107.05
0
0.0000
0
484
TB20Y0128
0.00
0.00
0.00
0.00
107.07
0
0.0000
0
485
TB20Y0129
0.00
0.00
0.00
0.00
109.15
0
0.0000
0
486
TB20Y0131
0.00
0.00
0.00
0.00
100.00
0
0.0000
0
487
TB20Y0132
0.00
0.00
0.00
0.00
110.80
0
0.0000
0
488
TB20Y0133
0.00
0.00
0.00
0.00
114.16
0
0.0000
0
489
TB20Y0134
0.00
0.00
0.00
0.00
114.73
0
0.0000
0
490
TB20Y0143
0.00
0.00
0.00
0.00
92.29
0
0.0000
0
491
TB20Y0228
0.00
0.00
0.00
0.00
107.23
0
0.0000
0
492
TB20Y0229
0.00
0.00
0.00
0.00
109.30
0
0.0000
0
493
TB20Y0230
0.00
0.00
0.00
0.00
98.12
0
0.0000
0
494
TB20Y0231
0.00
0.00
0.00
0.00
100.00
0
0.0000
0
495
TB20Y0232
0.00
0.00
0.00
0.00
111.16
0
0.0000
0
496
TB20Y0233
0.00
0.00
0.00
0.00
114.80
0
0.0000
0
497
TB20Y0234
0.00
0.00
0.00
0.00
114.68
0
0.0000
0
498
TB20Y0328
0.00
0.00
0.00
0.00
107.47
0
0.0000
0
499
TB20Y0329
0.00
0.00
0.00
0.00
109.47
0
0.0000
0
500
TB20Y0330
0.00
0.00
0.00
0.00
98.32
0
0.0000
0
501
TB20Y0331
0.00
0.00
0.00
0.00
100.13
0
0.0000
0
502
TB20Y0332
0.00
0.00
0.00
0.00
111.41
0
0.0000
0
503
TB20Y0333
0.00
0.00
0.00
0.00
114.93
0
0.0000
0
504
TB20Y0334
0.00
0.00
0.00
0.00
113.99
0
0.0000
0
505
TB20Y0342
0.00
0.00
0.00
0.00
83.63
0
0.0000
0
506
TB20Y0428
0.00
0.00
0.00
0.00
107.67
0
0.0000
0
507
TB20Y0429
0.00
0.00
0.00
0.00
105.40
0
0.0000
0
508
TB20Y0430
0.00
0.00
0.00
0.00
98.48
0
0.0000
0
509
TB20Y0431
0.00
0.00
0.00
0.00
100.22
0
0.0000
0
510
TB20Y0432
0.00
0.00
0.00
0.00
111.71
0
0.0000
0
511
TB20Y0433
0.00
0.00
0.00
0.00
115.04
0
0.0000
0
512
TB20Y0434
0.00
0.00
0.00
0.00
113.87
0
0.0000
0
513
TB20Y0436
0.00
0.00
0.00
0.00
89.89
0
0.0000
0
514
TB20Y0528
0.00
0.00
0.00
0.00
107.88
0
0.0000
0
515
TB20Y0529
0.00
0.00
0.00
0.00
104.42
0
0.0000
0
516
TB20Y0530
0.00
0.00
0.00
0.00
98.58
0
0.0000
0
517
TB20Y0531
0.00
0.00
0.00
0.00
100.21
0
0.0000
0
518
TB20Y0532
0.00
0.00
0.00
0.00
111.95
0
0.0000
0
519
TB20Y0533
0.00
0.00
0.00
0.00
115.09
0
0.0000
0
520
TB20Y0534
0.00
0.00
0.00
0.00
113.67
0
0.0000
0
521
TB20Y0540
0.00
0.00
0.00
0.00
96.88
0
0.0000
0
522
TB20Y0545
0.00
0.00
0.00
0.00
123.66
0
0.0000
0
523
TB20Y0628
0.00
0.00
0.00
0.00
107.97
0
0.0000
0
524
TB20Y0629
0.00
0.00
0.00
0.00
101.39
0
0.0000
0
525
TB20Y0630
0.00
0.00
0.00
0.00
98.36
0
0.0000
0
526
TB20Y0631
0.00
0.00
0.00
0.00
100.20
0
0.0000
0
527
TB20Y0632
0.00
0.00
0.00
0.00
112.13
0
0.0000
0
528
TB20Y0633
0.00
0.00
0.00
0.00
115.23
0
0.0000
0
529
TB20Y0634
0.00
0.00
0.00
0.00
113.45
0
0.0000
0
530
TB20Y0639
0.00
0.00
0.00
0.00
96.10
0
0.0000
0
531
TB20Y0640
0.00
0.00
0.00
0.00
94.77
0
0.0000
0
532
TB20Y0641
0.00
0.00
0.00
0.00
71.02
0
0.0000
0
533
TB20Y0642
0.00
0.00
0.00
0.00
90.68
0
0.0000
0
534
TB20Y0727
0.00
0.00
0.00
0.00
110.05
0
0.0000
0
535
TB20Y0728
0.00
0.00
0.00
0.00
108.11
0
0.0000
0
536
TB20Y0729
0.00
0.00
0.00
0.00
98.00
0
0.0000
0
537
TB20Y0730
0.00
0.00
0.00
0.00
98.52
0
0.0000
0
538
TB20Y0731
0.00
0.00
0.00
0.00
101.71
0
0.0000
0
539
TB20Y0732
0.00
0.00
0.00
0.00
112.23
0
0.0000
0
540
TB20Y0733
0.00
0.00
0.00
0.00
115.33
0
0.0000
0
541
TB20Y0734
0.00
0.00
0.00
0.00
113.48
0
0.0000
0
542
TB20Y0735
0.00
0.00
0.00
0.00
104.43
0
0.0000
0
543
TB20Y0744
0.00
0.00
0.00
0.00
127.71
0
0.0000
0
544
TB20Y0827
0.00
0.00
0.00
0.00
109.69
0
0.0000
0
545
TB20Y0828
0.00
0.00
0.00
0.00
108.35
0
0.0000
0
546
TB20Y0829
0.00
0.00
0.00
0.00
96.77
0
0.0000
0
547
TB20Y0830
0.00
0.00
0.00
0.00
98.61
0
0.0000
0
548
TB20Y0831
0.00
0.00
0.00
0.00
102.83
0
0.0000
0
549
TB20Y0832
0.00
0.00
0.00
0.00
112.54
0
0.0000
0
550
TB20Y0833
0.00
0.00
0.00
0.00
115.46
0
0.0000
0
551
TB20Y0834
0.00
0.00
0.00
0.00
112.45
0
0.0000
0
552
TB20Y0845
0.00
0.00
0.00
0.00
106.63
0
0.0000
0
553
TB20Y0927
0.00
0.00
0.00
0.00
107.98
0
0.0000
0
554
TB20Y0928
0.00
0.00
0.00
0.00
108.55
0
0.0000
0
555
TB20Y0930
0.00
0.00
0.00
0.00
98.68
0
0.0000
0
556
TB20Y0931
0.00
0.00
0.00
0.00
105.53
0
0.0000
0
557
TB20Y0932
0.00
0.00
0.00
0.00
112.65
0
0.0000
0
558
TB20Y0933
0.00
0.00
0.00
0.00
115.56
0
0.0000
0
559
TB20Y0934
0.00
0.00
0.00
0.00
113.13
0
0.0000
0
560
TB20Y1027
0.00
0.00
0.00
0.00
107.66
0
0.0000
0
561
TB20Y1028
0.00
0.00
0.00
0.00
108.72
0
0.0000
0
562
TB20Y1029
0.00
0.00
0.00
0.00
98.25
0
0.0000
0
563
TB20Y1030
0.00
0.00
0.00
0.00
98.67
0
0.0000
0
564
TB20Y1031
0.00
0.00
0.00
0.00
108.51
0
0.0000
0
565
TB20Y1032
0.00
0.00
0.00
0.00
112.76
0
0.0000
0
566
TB20Y1033
0.00
0.00
0.00
0.00
115.68
0
0.0000
0
567
TB20Y1034
0.00
0.00
0.00
0.00
113.33
0
0.0000
0
568
TB20Y1127
0.00
0.00
0.00
0.00
107.23
0
0.0000
0
569
TB20Y1128
0.00
0.00
0.00
0.00
108.88
0
0.0000
0
570
TB20Y1130
0.00
0.00
0.00
0.00
99.42
0
0.0000
0
571
TB20Y1131
0.00
0.00
0.00
0.00
108.57
0
0.0000
0
572
TB20Y1132
0.00
0.00
0.00
0.00
112.96
0
0.0000
0
573
TB20Y1133
0.00
0.00
0.00
0.00
114.94
0
0.0000
0
574
TB20Y1134
0.00
0.00
0.00
0.00
113.46
0
0.0000
0
575
TB20Y1135
0.00
0.00
0.00
0.00
93.55
0
0.0000
0
576
TB20Y1138
0.00
0.00
0.00
0.00
87.93
0
0.0000
0
577
TB20Y1227
0.00
0.00
0.00
0.00
107.06
0
0.0000
0
578
TB20Y1228
0.00
0.00
0.00
0.00
108.99
0
0.0000
0
579
TB20Y1229
0.00
0.00
0.00
0.00
97.97
0
0.0000
0
580
TB20Y1230
0.00
0.00
0.00
0.00
99.88
0
0.0000
0
581
TB20Y1231
0.00
0.00
0.00
0.00
108.65
0
0.0000
0
582
TB20Y1232
0.00
0.00
0.00
0.00
113.55
0
0.0000
0
583
TB20Y1233
0.00
0.00
0.00
0.00
115.02
0
0.0000
0
584
TB20Y1242
0.00
0.00
0.00
0.00
92.68
0
0.0000
0
585
TB2Y0126
0.00
0.00
0.00
0.00
100.36
0
0.0000
0
586
TB2Y0127
0.00
0.00
0.00
0.00
102.86
0
0.0000
0
587
TB2Y0227
0.00
0.00
0.00
0.00
101.68
0
0.0000
0
588
TB2Y0327
0.00
0.00
0.00
0.00
102.05
0
0.0000
0
589
TB2Y0426
0.00
0.00
0.00
0.00
101.03
0
0.0000
0
590
TB2Y0427
0.00
0.00
0.00
0.00
103.50
0
0.0000
0
591
TB2Y0526
0.00
0.00
0.00
0.00
101.28
0
0.0000
0
592
TB2Y0527
0.00
0.00
0.00
0.00
103.38
0
0.0000
0
593
TB2Y0626
0.00
0.00
0.00
0.00
101.56
0
0.0000
0
594
TB2Y0627
0.00
0.00
0.00
0.00
103.97
0
0.0000
0
595
TB2Y0727
0.00
0.00
0.00
0.00
103.11
0
0.0000
0
596
TB2Y0826
0.00
0.00
0.00
0.00
101.97
0
0.0000
0
597
TB2Y0927
0.00
0.00
0.00
0.00
100.97
0
0.0000
0
598
TB2Y1026
0.00
0.00
0.00
0.00
102.35
0
0.0000
0
599
TB2Y1125
0.00
0.00
0.00
0.00
100.05
0
0.0000
0
600
TB2Y1126
0.00
0.00
0.00
0.00
102.68
0
0.0000
0
601
TB5Y0128
0.00
0.00
0.00
0.00
97.41
0
0.0000
0
602
TB5Y0230
0.00
0.00
0.00
0.00
102.79
0
0.0000
0
603
TB5Y0326
0.00
0.00
0.00
0.00
97.95
0
0.0000
0
604
TB5Y0327
0.00
0.00
0.00
0.00
95.77
0
0.0000
0
605
TB5Y0428
0.00
0.00
0.00
0.00
97.08
0
0.0000
0
606
TB5Y0429
0.00
0.00
0.00
0.00
107.06
0
0.0000
0
607
TB5Y0430
0.00
0.00
0.00
0.00
109.96
0
0.0000
0
608
TB5Y0527
0.00
0.00
0.00
0.00
97.34
0
0.0000
0
609
TB5Y0529
0.00
0.00
0.00
0.00
108.27
0
0.0000
0
610
TB5Y0626
0.00
0.00
0.00
0.00
96.49
0
0.0000
0
611
TB5Y0628
0.00
0.00
0.00
0.00
97.99
0
0.0000
0
612
TB5Y0630
0.00
0.00
0.00
0.00
110.34
0
0.0000
0
613
TB5Y0727
0.00
0.00
0.00
0.00
97.37
0
0.0000
0
614
TB5Y0828
0.00
0.00
0.00
0.00
98.47
0
0.0000
0
615
TB5Y0926
0.00
0.00
0.00
0.00
96.17
0
0.0000
0
616
TB5Y0928
0.00
0.00
0.00
0.00
98.67
0
0.0000
0
617
TB5Y0930
0.00
0.00
0.00
0.00
101.67
0
0.0000
0
618
TB5Y1029
0.00
0.00
0.00
0.00
108.67
0
0.0000
0
619
TB5Y1126
0.00
0.00
0.00
0.00
97.05
0
0.0000
0
620
TB5Y1127
0.00
0.00
0.00
0.00
96.80
0
0.0000
0
621
TB5Y1128
0.00
0.00
0.00
0.00
103.49
0
0.0000
0
622
TB5Y1225
0.00
0.00
0.00
0.00
99.38
0
0.0000
0
623
TB5Y1228
0.00
0.00
0.00
0.00
101.85
0
0.0000
0
624
TB5Y1229
0.00
0.00
0.00
0.00
108.95
0
0.0000
0
625
TECHNODRUG
32.00
32.10
31.80
0.00
31.50
0.50
30
0.5860
18342
626
TILIL
47.20
47.40
47.20
0.00
47.40
-0.20
9
0.1150
2440
627
TITASGAS
17.80
17.80
17.80
0.00
17.80
0.00
1
0.0000
1
628
TOSRIFA
18.00
18.10
18.00
0.00
18.00
0.00
3
0.0180
1001
629
TRUSTB1MF
3.10
3.10
3.10
0.00
3.00
0.10
1
0.0010
250
630
TRUSTBANK
0.00
0.00
0.00
0.00
17.00
0
0.0000
0
631
TUNGHAI
1.70
1.70
1.70
0.00
1.70
0.00
1
0.0510
30000
632
UCB
10.00
10.00
10.00
0.00
9.90
0.10
1
0.0000
10
633
UCB2PBOND
0.00
0.00
0.00
0.00
4700.00
0
0.0000
0
634
UNILEVERCL
0.00
0.00
0.00
0.00
2392.00
0
0.0000
0
635
UNIONBANK
1.70
1.80
1.70
0.00
1.80
-0.10
2
0.0390
22750
636
UNIONCAP
0.00
0.00
0.00
0.00
3.70
0
0.0000
0
637
UNIONINS
0.00
0.00
0.00
0.00
32.10
0
0.0000
0
638
UNIQUEHRL
0.00
0.00
0.00
0.00
37.90
0
0.0000
0
639
UNITEDFIN
12.80
12.80
12.70
0.00
12.70
0.10
11
0.0140
1090
640
UNITEDINS
42.60
43.70
42.60
0.00
40.90
1.70
33
0.6730
15704
641
UPGDCL
146.90
146.90
146.90
0.00
146.60
0.30
1
0.0070
50
642
USMANIAGL
31.00
31.10
31.00
0.00
31.10
-0.10
3
0.0120
377
643
UTTARABANK
21.00
21.00
20.90
0.00
20.80
0.20
7
0.1460
6980
644
UTTARAFIN
0.00
0.00
0.00
0.00
12.00
0
0.0000
0
645
VAMLBDMF1
0.00
0.00
0.00
0.00
7.20
0
0.0000
0
646
VAMLRBBF
5.90
5.90
5.90
0.00
5.90
0.00
2
0.0180
3000
647
VFSTDL
9.60
9.80
9.50
0.00
9.50
0.10
23
1.2110
127000
648
WALTONHIL
386.90
386.90
386.90
0.00
382.80
4.10
1
0.0000
1
649
WATACHEM
129.00
129.00
128.00
0.00
127.00
2.00
2
0.0010
4
650
WMSHIPYARD
8.50
8.50
8.50
0.00
8.40
0.10
4
0.0100
1201
651
YPL
0.00
0.00
0.00
0.00
16.00
0
0.0000
0
652
ZAHEENSPIN
0.00
0.00
0.00
0.00
4.20
0
0.0000
0
653
ZAHINTEX
0.00
0.00
0.00
0.00
5.40
0
0.0000
0
654
ZEALBANGLA
0.00
0.00
0.00
0.00
94.20
0
0.0000
0