Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2021-05-16 13:44:58 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
6.30
6.30
6.00
6.30
6.10
0.20
167
8.3800
1359577
2
1STPRIMFMF
20.60
20.80
19.60
20.60
19.60
1.00
364
10.4910
519996
3
AAMRANET
41.50
41.70
39.20
41.50
39.50
2.00
417
17.2360
421749
4
AAMRATECH
26.20
26.60
25.40
26.20
25.50
0.70
188
4.2300
162290
5
ABB1STMF
6.30
6.30
6.10
6.30
6.10
0.20
559
25.1860
4043834
6
ABBANK
10.80
10.90
10.50
10.80
10.50
0.30
541
17.1000
1585707
7
ACFL
28.50
29.70
28.50
29.10
29.00
-0.50
451
24.2330
829734
8
ACI
254.50
257.90
253.00
254.50
254.30
0.20
257
5.8890
23127
9
ACIFORMULA
120.50
121.50
118.00
120.50
119.70
0.80
100
1.6200
13497
10
ACMELAB
71.10
71.50
70.40
71.10
69.90
1.20
432
12.8390
180630
11
ACTIVEFINE
17.80
18.00
17.00
17.80
16.70
1.10
1087
46.1900
2609228
12
ADNTEL
48.00
50.00
46.60
48.00
47.00
1.00
899
45.4920
935897
13
ADVENT
23.10
23.10
21.20
23.10
21.00
2.10
1612
118.0340
5176850
14
AFCAGRO
17.00
17.50
16.20
17.00
16.20
0.80
585
16.6180
979539
15
AFTABAUTO
26.40
26.40
26.00
26.40
25.80
0.60
269
4.2330
161597
16
AGNISYSL
18.50
18.90
18.10
18.50
17.90
0.60
398
14.2880
773293
17
AGRANINS
54.70
58.40
53.30
54.70
55.70
-1.00
1572
58.0600
1034772
18
AIBL1STIMF
10.30
10.50
10.20
10.30
10.30
0.00
380
27.8520
2713327
19
AIL
25.10
25.50
24.40
25.10
24.40
0.70
406
11.6810
465626
20
AL-HAJTEX
39.10
41.70
38.10
39.10
38.60
0.50
640
16.0180
403930
21
ALARABANK
22.80
22.80
22.70
22.80
22.70
0.10
151
6.0170
264538
22
ALIF
9.20
9.20
8.40
9.20
8.40
0.80
2238
107.1480
12014486
23
ALLTEX
9.50
9.50
9.30
9.50
9.30
0.20
106
1.5340
162321
24
AMANFEED
32.20
32.60
31.40
32.20
31.40
0.80
568
20.3020
633540
25
AMBEEPHA
415.00
417.00
411.00
415.90
414.50
0.50
77
1.5650
3776
26
AMCL(PRAN)
190.20
193.40
190.00
190.20
189.50
0.70
63
0.7830
4119
27
ANLIMAYARN
36.30
36.90
35.40
36.10
35.20
1.10
624
16.6850
460988
28
ANWARGALV
116.30
117.00
115.00
116.30
116.60
-0.30
296
6.2930
54319
29
AOL
48.70
49.70
48.50
48.70
48.80
-0.10
1034
35.6690
727604
30
APEXFOODS
125.50
126.70
124.00
125.50
124.70
0.80
512
12.3870
98600
31
APEXFOOT
228.50
237.90
219.30
228.50
219.30
9.20
165
8.3170
36503
32
APEXSPINN
130.70
130.70
130.70
130.70
130.70
0.00
11
0.1230
938
33
APEXTANRY
106.90
106.90
106.90
106.90
106.90
0.00
6
0.1020
958
34
APOLOISPAT
7.40
7.40
6.90
7.40
6.80
0.60
1842
62.4980
8566076
35
APSCLBOND
5300.00
5300.00
5120.00
5192.00
5199.00
101.00
8
0.0570
11
36
ARAMIT
260.00
261.90
255.00
261.10
260.30
-0.30
170
2.0710
7979
37
ARAMITCEM
28.00
28.50
28.00
28.00
28.10
-0.10
154
2.8440
101306
38
ARGONDENIM
20.10
20.60
19.10
20.10
19.10
1.00
703
33.0370
1639702
39
ASIAINS
95.80
99.90
93.90
95.80
96.10
-0.30
771
44.2870
462921
40
ASIAPACINS
65.30
68.00
65.00
65.30
65.90
-0.60
1149
62.0680
940265
41
ATCSLGF
10.30
10.40
10.20
10.30
10.20
0.10
130
4.2780
414958
42
ATLASBANG
109.40
112.50
109.40
109.50
109.70
-0.30
65
8.0390
73185
43
AZIZPIPES
97.80
99.20
97.50
97.80
97.50
0.30
401
11.3240
115855
44
BANGAS
118.10
118.90
116.90
118.10
116.90
1.20
345
11.0110
93782
45
BANKASIA
17.00
17.00
16.70
16.80
16.70
0.30
119
4.0460
240731
46
BARKAPOWER
28.20
28.40
27.30
28.20
27.10
1.10
1387
67.8910
2425649
47
BATASHOE
693.20
693.20
693.20
693.20
693.20
0.00
85
1.7410
2511
48
BATBC
542.10
544.90
538.00
542.10
541.60
0.50
4672
189.9500
351047
49
BAYLEASING
26.80
27.30
26.40
26.80
26.70
0.10
530
35.2600
1319006
50
BBS
17.30
17.40
16.40
17.30
16.60
0.70
418
9.6840
568008
51
BBSCABLES
56.30
56.60
54.60
56.30
54.60
1.70
1972
125.6250
2270423
52
BDAUTOCA
147.30
147.30
147.30
147.30
147.30
0.00
16
0.2400
1631
53
BDCOM
23.30
23.80
22.80
23.30
22.80
0.50
538
19.7560
847279
54
BDFINANCE
33.90
34.20
33.80
33.90
33.90
0.00
1708
183.1380
5390486
55
BDLAMPS
163.10
164.80
157.50
163.10
157.30
5.80
916
18.4430
113689
56
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
57
BDTHAI
25.60
26.40
25.40
25.60
25.60
0.00
2477
152.7120
5875503
58
BDWELDING
17.70
17.70
16.30
17.70
16.10
1.60
331
5.5940
319840
59
BEACHHATCH
13.60
13.90
13.40
13.60
13.50
0.10
191
1.8180
133004
60
BEACONPHAR
123.20
126.20
122.60
123.20
124.10
-0.90
650
55.3920
446008
61
BENGALWTL
18.20
18.40
17.40
18.20
17.20
1.00
207
3.6210
201474
62
BERGERPBL
1770.90
1805.00
1760.00
1770.90
1798.00
-27.10
657
36.3110
20529
63
BEXIMCO
86.00
88.40
85.50
86.00
87.50
-1.50
5123
830.9500
9615001
64
BGIC
47.20
47.90
46.50
47.20
46.90
0.30
711
27.7450
585889
65
BIFC
4.50
4.60
4.20
4.50
4.20
0.30
44
0.3650
82306
66
BNICL
149.30
158.90
138.60
149.30
145.20
4.10
557
64.4550
436589
67
BPML
42.60
42.80
41.20
42.60
41.50
1.10
514
11.0760
262762
68
BRACBANK
51.40
52.00
49.60
51.40
50.90
0.50
877
65.3030
1281423
69
BSC
42.10
43.20
41.00
42.10
42.80
-0.70
590
17.8630
423502
70
BSCCL
176.30
180.00
175.20
176.30
174.00
2.30
835
61.7080
347947
71
BSRMLTD
80.60
81.20
78.60
80.60
79.90
0.70
668
35.5030
444443
72
BSRMSTEEL
50.80
51.80
50.40
50.80
50.90
-0.10
327
13.5890
267116
73
BXPHARMA
181.30
185.00
179.80
181.30
184.10
-2.80
1743
120.8070
661075
74
BXSYNTH
0.00
0.00
0.00
8.40
8.40
0
0.0000
0
75
CAPMBDBLMF
10.40
10.40
9.90
10.20
9.90
0.50
387
13.5830
1350484
76
CAPMIBBLMF
22.90
23.20
22.00
22.90
22.40
0.50
438
13.7510
608466
77
CENTRALINS
57.10
59.30
56.30
57.10
56.90
0.20
557
20.8000
359930
78
CENTRALPHL
12.60
12.80
12.10
12.60
12.00
0.60
805
25.7400
2045411
79
CITYBANK
26.50
26.60
26.00
26.50
26.00
0.50
1244
135.0630
5122595
80
CITYGENINS
38.80
39.70
37.30
38.80
37.60
1.20
2204
134.9020
3472355
81
CNATEX
2.50
2.50
2.30
2.50
2.30
0.20
369
6.3930
2597333
82
CONFIDCEM
113.10
114.80
112.10
113.10
113.10
0.00
1108
58.1280
512639
83
CONTININS
56.20
57.70
54.50
56.20
55.20
1.00
2187
126.1720
2248622
84
COPPERTECH
20.90
21.40
20.30
20.90
20.50
0.40
499
22.0490
1051003
85
CRYSTALINS
0.00
63.50
58.90
61.70
57.90
2960
209.5030
3404456
86
CVOPRL
115.40
115.40
115.40
115.40
115.40
0.00
5
0.0470
411
87
DACCADYE
13.40
13.70
12.00
13.40
12.50
0.90
653
25.8270
2009471
88
DAFODILCOM
54.80
55.00
53.40
54.50
54.30
0.50
83
1.2010
22110
89
DBH
80.60
80.60
80.60
80.60
80.60
0.00
48
1.0130
12564
90
DBH1STMF
7.50
7.50
7.30
7.50
7.30
0.20
174
8.7160
1170410
91
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
92
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
93
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
94
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
95
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
96
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
97
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
98
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
99
DELTALIFE
73.60
75.80
72.20
74.20
74.30
-0.70
120
3.8090
51439
100
DELTASPINN
10.30
10.30
9.20
10.30
9.40
0.90
1834
132.3740
13246543
101
DESCO
35.20
35.40
34.50
35.20
34.50
0.70
152
3.1650
90182
102
DESHBANDHU
11.70
11.90
11.40
11.70
11.30
0.40
604
18.5190
1590533
103
DGIC
40.50
42.30
40.20
40.50
41.10
-0.60
1046
34.1240
831022
104
DHAKABANK
13.50
13.60
13.30
13.50
13.30
0.20
353
30.6580
2278972
105
DHAKAINS
79.10
81.30
76.20
79.10
78.40
0.70
1287
60.5420
763185
106
DOMINAGE
25.30
26.00
24.20
25.30
24.00
1.30
1510
60.8390
2386254
107
DOREENPWR
65.80
65.80
64.40
65.60
64.60
1.20
373
17.0080
260038
108
DSHGARME
126.80
130.00
125.00
126.80
126.90
-0.10
81
1.0010
7898
109
DSSL
13.10
13.50
12.70
13.10
12.60
0.50
2164
118.0280
9009361
110
DULAMIACOT
46.20
47.00
46.00
46.20
45.60
0.60
27
0.1700
3667
111
DUTCHBANGL
59.70
60.00
58.50
59.70
59.20
0.50
333
8.7960
148252
112
EASTERNINS
127.70
130.50
119.10
127.70
127.30
0.40
406
27.2500
213976
113
EASTLAND
31.90
33.00
31.50
31.90
32.40
-0.50
695
22.1820
687811
114
EASTRNLUB
1187.80
1215.00
1180.20
1187.80
1183.70
4.10
218
4.4690
3734
115
EBL
34.50
34.80
34.30
34.50
34.50
0.00
483
15.6600
454280
116
EBL1STMF
7.20
7.20
6.80
7.20
6.80
0.40
248
8.6760
1224623
117
EBLNRBMF
6.10
6.20
6.00
6.10
6.10
0.00
232
16.4630
2699420
118
ECABLES
140.10
140.10
140.10
140.10
140.10
0.00
33
1.3370
9543
119
EGEN
51.20
53.20
48.00
51.20
53.30
-2.10
1976
123.2940
2420334
120
EHL
44.70
45.00
43.90
44.90
44.20
0.50
103
9.2810
207024
121
EIL
33.20
34.20
32.90
33.20
33.90
-0.70
716
32.0170
952878
122
EMERALDOIL
21.60
22.00
20.70
21.10
22.00
-0.40
229
6.6560
312543
123
ENVOYTEX
25.10
25.50
23.30
25.10
24.10
1.00
127
2.7710
115505
124
EPGL
46.60
47.90
46.50
46.60
46.90
-0.30
2042
65.4490
1393104
125
ESQUIRENIT
27.40
27.70
26.20
27.40
26.20
1.20
629
27.0580
995719
126
ETL
8.90
9.30
8.50
8.90
8.60
0.30
785
29.5040
3321670
127
EXIM1STMF
6.70
6.80
6.70
6.70
6.70
0.00
196
6.6680
993013
128
EXIMBANK
11.90
12.00
11.80
11.90
11.90
0.00
459
27.1570
2283038
129
FAMILYTEX
3.00
3.00
2.80
3.00
2.80
0.20
394
6.1080
2054679
130
FARCHEM
9.50
9.70
8.90
9.50
9.00
0.50
660
14.7510
1564838
131
FAREASTFIN
4.00
4.10
3.70
4.00
3.80
0.20
117
1.8360
471700
132
FAREASTLIF
44.10
47.00
44.00
44.10
44.90
-0.80
259
6.9310
154009
133
FASFIN
5.70
5.80
5.30
5.70
5.30
0.40
478
9.3360
1651114
134
FBFIF
5.50
5.60
5.40
5.50
5.40
0.10
320
14.0470
2560820
135
FEDERALINS
31.40
32.10
31.10
31.40
31.70
-0.30
1098
43.3420
1375538
136
FEKDIL
11.70
12.50
11.10
11.70
11.70
0.00
717
31.2420
2636392
137
FINEFOODS
49.20
49.90
46.00
49.20
46.00
3.20
1039
34.6260
708410
138
FIRSTFIN
7.10
7.10
6.60
7.10
6.50
0.60
156
4.4120
624892
139
FIRSTSBANK
10.40
10.60
10.20
10.40
10.40
0.00
1312
71.0480
6834699
140
FORTUNE
23.30
24.70
22.80
23.30
23.90
-0.60
2480
161.9640
6759625
141
FUWANGCER
11.80
12.10
11.40
11.80
11.50
0.30
737
21.8810
1844589
142
FUWANGFOOD
15.90
16.40
15.60
15.90
15.60
0.30
1019
39.6730
2477512
143
GBBPOWER
36.60
37.70
35.50
36.60
36.40
0.20
1139
97.1860
2666031
144
GEMINISEA
144.30
144.30
144.30
144.30
144.30
0.00
22
1.1260
7800
145
GENEXIL
60.10
60.10
54.70
60.10
54.70
5.40
2768
266.8680
4628059
146
GENNEXT
4.50
4.50
4.20
4.50
4.10
0.40
751
26.6610
5989662
147
GHAIL
15.70
16.30
15.10
15.70
15.30
0.40
984
30.6210
1940115
148
GHCL
31.70
32.30
31.30
32.10
31.20
0.50
95
1.9810
61839
149
GLOBALINS
44.90
46.00
43.80
44.90
44.10
0.80
1107
58.0010
1291180
150
GOLDENSON
15.40
16.20
15.20
15.40
15.70
-0.30
1021
38.4670
2462927
151
GP
343.40
346.90
341.10
343.40
346.60
-3.20
899
43.0700
124774
152
GPHISPAT
35.30
36.00
32.60
35.30
33.30
2.00
1121
84.9000
2490203
153
GQBALLPEN
125.30
126.00
123.30
125.30
123.30
2.00
329
5.9380
47522
154
GRAMEENS2
17.00
17.00
16.80
17.00
16.90
0.10
284
11.8610
700375
155
GREENDELMF
8.10
8.10
7.90
8.10
7.90
0.20
166
9.8210
1227861
156
GREENDELT
62.80
64.50
62.00
62.80
64.00
-1.20
538
24.5760
388408
157
GSPFINANCE
18.00
18.20
17.60
18.00
17.60
0.40
577
28.2600
1574341
158
HAKKANIPUL
74.00
74.00
74.00
74.00
74.00
0.00
40
1.1360
15355
159
HEIDELBCEM
271.10
284.00
270.00
272.70
280.60
-9.50
355
11.3600
41306
160
HFL
17.20
17.20
16.00
17.20
15.70
1.50
463
14.8690
879217
161
HRTEX
40.30
41.70
40.10
40.30
40.50
-0.20
466
17.8460
437148
162
HWAWELLTEX
36.30
36.40
35.30
36.10
35.30
1.00
38
1.2380
34299
163
IBBLPBOND
1054.00
1054.00
1053.00
1053.50
1053.50
0.50
8
0.0780
74
164
IBNSINA
246.70
247.00
244.50
246.70
244.40
2.30
167
8.9230
36202
165
IBP
17.90
18.80
17.80
17.90
17.90
0.00
882
34.6370
1897996
166
ICB
104.00
104.90
97.50
104.00
96.80
7.20
1043
37.9390
369539
167
ICB3RDNRB
6.60
6.60
6.50
6.50
6.50
0.10
38
0.7860
120312
168
ICBAGRANI1
8.50
8.50
8.30
8.30
8.50
0.00
51
1.1640
139201
169
ICBAMCL2ND
9.40
9.40
9.00
9.30
9.40
0.00
81
3.9130
428517
170
ICBEPMF1S1
7.40
7.40
7.30
7.40
7.20
0.20
61
1.1200
152515
171
ICBIBANK
3.90
4.00
3.80
3.90
3.80
0.10
257
1.9850
508122
172
ICBSONALI1
9.00
9.10
8.90
9.00
9.00
0.00
34
0.7290
81114
173
IDLC
62.30
64.40
61.60
62.30
63.40
-1.10
439
31.5360
500047
174
IFADAUTOS
48.60
49.00
46.50
48.60
46.70
1.90
1024
59.0680
1227180
175
IFIC
12.70
12.90
12.10
12.70
12.00
0.70
3028
238.0840
19141595
176
IFIC1STMF
6.40
6.50
6.20
6.40
6.20
0.20
251
10.9980
1731876
177
IFILISLMF1
6.50
6.70
6.50
6.50
6.60
-0.10
38
0.4480
68477
178
ILFSL
4.90
4.90
4.60
4.90
4.50
0.40
302
7.5440
1560468
179
IMAMBUTTON
21.80
21.90
19.70
21.80
20.20
1.60
68
0.8810
41825
180
INDEXAGRO
80.50
80.50
76.00
80.50
73.20
7.30
1026
75.3370
937434
181
INTECH
38.60
39.40
38.10
38.40
39.10
-0.50
466
17.1210
443661
182
INTRACO
17.70
18.00
16.90
17.70
16.70
1.00
1012
44.6890
2542988
183
IPDC
25.50
25.70
25.00
25.40
25.40
0.10
215
7.9440
313381
184
ISLAMIBANK
29.20
29.50
28.50
29.20
29.00
0.20
281
13.8820
478732
185
ISLAMICFIN
18.00
18.30
17.90
18.00
18.00
0.00
271
13.3470
738764
186
ISLAMIINS
55.90
59.80
54.00
55.90
58.00
-2.10
1208
46.8260
817793
187
ISNLTD
37.90
38.00
36.10
37.90
36.30
1.60
375
9.6710
257851
188
ITC
33.50
33.90
33.00
33.60
32.80
0.70
266
9.1210
272066
189
JAMUNABANK
18.50
18.70
18.10
18.50
18.10
0.40
259
9.4970
514584
190
JAMUNAOIL
162.00
162.90
160.50
161.60
161.60
0.40
223
4.5270
27958
191
JANATAINS
39.70
41.50
39.00
39.70
40.40
-0.70
446
18.9700
474131
192
JMISMDL
336.60
337.90
330.20
335.90
330.40
6.20
493
11.1460
33263
193
JUTESPINN
93.00
98.00
93.00
93.40
93.40
-0.40
37
0.1550
1654
194
KARNAPHULI
39.40
41.80
39.00
39.40
40.80
-1.40
1018
44.7900
1113496
195
KAY&QUE
207.40
207.40
207.40
207.40
207.40
0.00
3
0.0040
17
196
KBPPWBIL
9.20
9.30
8.60
9.20
8.70
0.50
543
15.1860
1683968
197
KDSALTD
45.80
46.40
45.00
45.80
44.70
1.10
155
4.2100
92361
198
KEYACOSMET
6.70
6.70
6.40
6.70
6.10
0.60
2992
139.4240
20953869
199
KOHINOOR
472.80
472.80
472.80
472.80
472.80
0.00
1
0.0070
15
200
KPCL
39.90
41.60
38.60
39.90
39.00
0.90
2130
97.9000
2423838
201
KPPL
13.90
13.90
12.90
13.90
12.70
1.20
777
29.8650
2217600
202
KTL
14.30
14.40
13.20
14.30
13.20
1.10
2451
173.5470
12544354
203
LANKABAFIN
34.90
35.90
34.70
34.90
35.30
-0.40
3277
263.6350
7473214
204
LEGACYFOOT
63.40
65.10
62.90
63.40
62.90
0.50
989
26.5570
418384
205
LHBL
58.00
59.00
57.70
58.00
58.50
-0.50
2217
153.8220
2640309
206
LIBRAINFU
560.50
566.50
557.00
560.50
563.50
-3.00
266
2.8480
5084
207
LINDEBD
1316.50
1330.00
1310.10
1316.50
1324.10
-7.60
216
17.4980
13234
208
LRBDL
42.40
44.30
42.00
42.40
43.40
-1.00
3614
141.6450
3307279
209
LRGLOBMF1
7.50
7.50
7.30
7.40
7.40
0.10
126
11.1210
1495668
210
MAKSONSPIN
15.80
16.70
15.50
15.80
16.30
-0.50
2745
301.0020
18696320
211
MALEKSPIN
19.90
21.00
19.50
19.90
20.80
-0.90
902
43.9320
2168158
212
MARICO
2146.60
2149.90
2120.00
2146.60
2111.50
35.10
269
6.8690
3214
213
MATINSPINN
41.70
45.40
38.10
41.70
41.80
-0.10
323
10.3870
239877
214
MBL1STMF
9.30
9.50
9.20
9.30
9.30
0.00
510
28.8480
3094883
215
MEGCONMILK
11.20
11.20
10.30
11.20
10.20
1.00
65
0.9140
83187
216
MEGHNACEM
72.60
72.60
72.60
72.60
72.60
0.00
34
1.3910
19164
217
MEGHNALIFE
64.60
67.60
64.20
64.60
66.00
-1.40
551
26.7590
409440
218
MEGHNAPET
11.60
11.60
10.50
11.40
11.00
0.60
97
0.4780
42403
219
MERCANBANK
12.20
12.30
11.90
12.20
11.90
0.30
477
20.8130
1718861
220
MERCINS
44.40
46.90
42.60
44.40
46.10
-1.70
765
29.7580
657623
221
METROSPIN
13.20
13.90
13.20
13.20
13.40
-0.20
1011
65.3750
4876619
222
MHSML
18.50
18.90
17.70
18.50
17.70
0.80
865
42.5370
2312041
223
MICEMENT
61.80
63.20
61.10
61.80
61.60
0.20
64
2.1260
34510
224
MIDASFIN
20.20
20.40
19.70
20.20
19.60
0.60
293
7.7530
386796
225
MIRACLEIND
34.30
34.30
32.20
34.30
31.20
3.10
1545
73.2030
2187227
226
MIRAKHTER
75.80
76.70
72.80
76.10
73.20
2.60
1585
64.2920
858042
227
MITHUNKNIT
9.10
9.40
8.60
9.10
8.70
0.40
121
2.3480
261046
228
MJLBD
84.00
84.70
83.70
84.00
83.10
0.90
90
3.5790
42547
229
MLDYEING
35.20
36.50
33.90
35.20
33.20
2.00
1463
66.2340
1843751
230
MONNOAGML
794.80
794.80
794.80
794.80
794.80
0.00
12
0.1510
190
231
MONNOCERA
126.80
126.80
126.80
126.80
126.80
0.00
15
0.1760
1386
232
MPETROLEUM
185.90
185.90
184.00
185.60
183.80
2.10
394
6.2680
33843
233
MTB
21.40
21.60
19.80
21.40
19.70
1.70
384
21.0250
1012501
234
NAHEEACP
42.90
43.30
39.30
42.90
39.50
3.40
1555
52.0790
1236292
235
NATLIFEINS
238.30
242.70
237.80
239.00
240.00
-1.70
18
0.3570
1495
236
NAVANACNG
34.50
34.90
33.90
34.50
34.40
0.10
291
6.1770
178610
237
NBL
8.00
8.00
7.40
8.00
7.40
0.60
2356
109.2370
13967368
238
NCCBANK
15.00
15.20
14.80
15.00
14.90
0.10
406
24.0590
1599949
239
NCCBLMF1
7.70
7.70
7.50
7.60
7.50
0.20
101
3.5570
470822
240
NEWLINE
19.20
19.40
18.50
19.20
18.60
0.60
630
47.6310
2505163
241
NFML
35.70
37.70
35.20
35.70
36.10
-0.40
2219
306.9300
8521140
242
NHFIL
39.90
40.30
36.50
39.90
36.90
3.00
1080
94.7800
2455777
243
NITOLINS
60.00
62.00
59.50
60.00
60.50
-0.50
980
41.6180
689331
244
NLI1STMF
14.10
14.10
13.90
14.10
13.90
0.20
184
6.3600
453347
245
NORTHERN
324.90
324.90
324.90
324.90
324.90
0.00
31
0.6930
2134
246
NORTHRNINS
44.40
46.10
44.00
44.40
45.30
-0.90
602
22.0030
488776
247
NPOLYMAR
56.60
56.60
56.60
56.60
56.60
0.00
79
3.7300
65902
248
NRBCBANK
21.50
21.50
20.50
21.50
19.60
1.90
1626
224.0060
10467579
249
NTC
458.20
460.00
458.00
458.80
457.80
0.40
23
0.2610
570
250
NTLTUBES
103.10
103.10
103.10
103.10
103.10
0.00
15
0.2150
2086
251
NURANI
7.70
7.70
7.00
7.70
7.00
0.70
779
16.2760
2169674
252
OAL
7.90
7.90
7.40
7.90
7.30
0.60
600
11.8090
1526617
253
OIMEX
20.20
20.50
19.40
20.20
19.30
0.90
360
6.8090
339438
254
OLYMPIC
172.70
174.20
171.40
172.70
173.90
-1.20
299
9.3040
53747
255
ONEBANKLTD
10.80
10.80
10.50
10.70
10.50
0.30
550
27.2590
2562979
256
ORIONINFU
72.10
72.10
72.10
72.10
72.10
0.00
64
1.9690
27309
257
ORIONPHARM
51.40
52.60
50.60
51.40
51.40
0.00
1712
113.7800
2207224
258
PADMALIFE
24.10
25.00
23.90
24.10
24.60
-0.50
234
3.1910
131409
259
PADMAOIL
202.50
202.50
199.70
201.80
201.00
1.50
120
2.5420
12621
260
PARAMOUNT
85.40
90.00
85.00
85.40
87.90
-2.50
1324
36.6540
422035
261
PDL
10.40
10.70
10.10
10.40
10.30
0.10
887
36.3080
3479067
262
PENINSULA
20.40
21.30
19.60
20.40
20.20
0.20
465
11.8670
578399
263
PEOPLESINS
45.90
47.70
45.20
45.90
46.50
-0.60
723
26.6590
573782
264
PF1STMF
8.50
8.90
8.50
8.50
8.60
-0.10
334
12.8900
1498928
265
PHARMAID
407.70
408.90
396.90
407.70
392.70
15.00
540
12.3790
30585
266
PHENIXINS
52.70
54.90
52.20
52.70
52.40
0.30
1029
44.2580
834727
267
PHOENIXFIN
24.80
25.00
24.60
24.90
24.80
0.00
70
2.3760
95721
268
PHPMF1
6.00
6.00
5.70
6.00
5.80
0.20
298
16.0730
2726177
269
PIONEERINS
107.70
111.90
103.00
107.70
107.90
-0.20
2840
215.2230
2003850
270
PLFSL
0.00
0.00
0.00
3.00
3.00
0
0.0000
0
271
POPULAR1MF
5.50
5.50
5.30
5.50
5.40
0.10
206
10.3940
1916434
272
POPULARLIF
76.70
76.70
76.70
76.70
76.70
0.00
1
0.0040
51
273
POWERGRID
47.50
47.90
46.90
47.50
46.50
1.00
1198
72.3020
1525873
274
PRAGATIINS
65.70
68.00
63.00
65.70
62.80
2.90
1421
86.8390
1319986
275
PRAGATILIF
88.30
88.30
88.30
88.30
88.30
0.00
9
0.5060
5736
276
PREMIERBAN
12.00
12.00
11.70
12.00
11.70
0.30
932
51.5630
4336848
277
PREMIERCEM
63.00
65.00
63.00
63.60
65.20
-2.20
128
4.0610
63418
278
PREMIERLEA
7.50
7.50
7.00
7.50
6.90
0.60
246
8.3330
1123895
279
PRIME1ICBA
7.50
7.70
7.20
7.30
7.50
0.00
65
2.6760
357085
280
PRIMEBANK
21.50
21.60
19.70
21.50
19.70
1.80
585
98.8080
4773708
281
PRIMEFIN
12.20
12.60
12.00
12.20
12.00
0.20
529
19.5560
1584845
282
PRIMEINSUR
49.00
50.90
48.20
49.00
49.30
-0.30
253
9.3200
188529
283
PRIMELIFE
54.10
56.80
53.90
54.20
55.10
-1.00
129
3.4390
62637
284
PRIMETEX
19.00
19.20
17.60
19.00
17.50
1.50
306
8.6270
457698
285
PROGRESLIF
103.20
103.20
103.20
103.20
103.20
0.00
4
0.0720
696
286
PROVATIINS
151.80
157.80
151.80
155.10
155.50
-3.70
123
4.7860
30714
287
PTL
47.00
47.60
44.90
47.00
45.80
1.20
683
27.7190
597359
288
PUBALIBANK
24.60
24.70
24.00
24.60
24.50
0.10
80
2.8020
113841
289
PURABIGEN
34.20
35.80
33.80
34.20
34.60
-0.40
1017
38.5040
1112175
290
QUASEMIND
42.00
42.20
40.80
42.00
40.90
1.10
364
16.4760
394388
291
QUEENSOUTH
25.90
26.80
25.20
25.90
25.20
0.70
603
21.0880
806295
292
RAHIMAFOOD
237.30
242.00
234.00
237.30
241.30
-4.00
1482
40.2240
169809
293
RAHIMTEXT
229.80
239.70
227.70
229.80
227.70
2.10
256
8.7090
38102
294
RAKCERAMIC
33.20
33.60
32.60
33.20
32.60
0.60
387
22.8670
688416
295
RANFOUNDRY
122.80
123.00
120.00
121.80
120.30
2.50
4
0.0380
311
296
RDFOOD
26.70
27.60
26.50
26.70
26.90
-0.20
660
41.6710
1547174
297
RECKITTBEN
4387.70
4439.90
4380.00
4387.70
4415.50
-27.80
473
12.6320
2868
298
REGENTTEX
10.00
10.20
9.50
10.00
9.40
0.60
453
14.6650
1469581
299
RELIANCE1
12.50
12.70
12.40
12.50
12.40
0.10
154
5.7580
460201
300
RELIANCINS
60.30
62.50
59.00
59.90
59.70
0.60
162
6.9170
115052
301
RENATA
1289.30
1310.00
1287.30
1289.30
1295.40
-6.10
461
26.4130
20416
302
RENWICKJA
900.00
900.00
900.00
900.00
900.00
0.00
9
1.4000
1555
303
REPUBLIC
53.40
55.00
52.60
53.40
53.10
0.30
1777
80.9760
1505509
304
RINGSHINE
6.80
6.80
6.40
6.80
6.20
0.60
1853
83.5860
12440841
305
RNSPIN
4.80
4.90
4.70
4.80
4.70
0.10
448
7.8150
1631843
306
ROBI
47.70
48.20
47.50
47.70
47.60
0.10
6135
317.9560
6659736
307
RSRMSTEEL
20.40
20.50
19.50
20.20
19.40
1.00
464
12.3660
615919
308
RUNNERAUTO
54.50
55.30
52.70
54.50
52.70
1.80
268
9.0800
167506
309
RUPALIBANK
29.50
30.40
28.80
29.60
29.30
0.20
181
5.1820
177698
310
RUPALIINS
37.50
38.60
37.10
37.50
37.90
-0.40
794
25.8500
684350
311
RUPALILIFE
61.30
63.50
61.00
61.30
62.30
-1.00
726
35.2350
569980
312
SAFKOSPINN
12.50
12.60
11.80
12.50
11.50
1.00
433
9.9360
802111
313
SAIFPOWER
25.00
25.00
23.50
25.00
22.80
2.20
3997
421.9030
17133318
314
SAIHAMCOT
15.40
15.60
14.80
15.40
14.70
0.70
753
38.7980
2535519
315
SAIHAMTEX
21.30
21.30
19.70
21.30
19.40
1.90
873
37.8930
1807460
316
SALAMCRST
23.40
24.00
21.90
23.40
21.90
1.50
492
16.4940
707011
317
SALVOCHEM
13.90
14.30
13.00
13.90
13.60
0.30
422
8.5980
617145
318
SAMATALETH
106.90
106.90
106.90
106.90
106.90
0.00
1
0.0020
20
319
SAMORITA
62.70
64.60
62.10
62.70
62.40
0.30
151
3.7440
59368
320
SANDHANINS
29.30
30.60
29.00
29.30
30.20
-0.90
1265
46.8330
1580359
321
SAPORTL
27.90
28.30
27.40
27.90
27.40
0.50
733
29.3060
1046897
322
SAVAREFR
163.90
170.00
160.00
163.90
159.10
4.80
33
0.3920
2417
323
SEAPEARL
0.00
0.00
0.00
79.10
79.10
0
0.0000
0
324
SEBL1STMF
0.00
0.00
0.00
13.10
13.10
0
0.0000
0
325
SEMLFBSLGF
9.20
9.30
9.00
9.20
9.10
0.10
202
8.2140
896407
326
SEMLIBBLSF
11.10
11.50
11.10
11.10
11.30
-0.20
275
12.7620
1137313
327
SEMLLECMF
9.90
10.10
9.90
9.90
10.00
-0.10
273
11.3910
1143644
328
SHAHJABANK
20.60
20.90
20.10
20.60
20.90
-0.30
53
0.7540
36823
329
SHASHADNIM
22.80
23.30
21.80
22.80
21.70
1.10
706
48.1250
2134968
330
SHEPHERD
13.90
14.10
13.00
13.90
12.90
1.00
348
7.7610
561892
331
SHURWID
16.50
16.50
16.50
16.50
15.00
1.50
265
17.5010
1060667
332
SHYAMPSUG
51.80
52.10
51.40
51.80
53.20
-1.40
36
0.2160
4160
333
SIBL
13.20
13.40
13.10
13.20
13.20
0.00
126
3.6180
272690
334
SILCOPHL
24.80
25.20
23.60
24.80
23.50
1.30
845
50.5890
2089131
335
SILVAPHL
18.20
18.70
18.00
18.20
18.00
0.20
853
28.7420
1564298
336
SIMTEX
15.80
16.40
15.70
15.80
16.00
-0.20
676
29.7730
1863904
337
SINGERBD
180.20
181.20
179.00
179.70
180.00
0.20
241
13.2690
73500
338
SINOBANGLA
45.60
46.90
44.40
45.60
44.60
1.00
286
6.0470
132129
339
SKTRIMS
62.20
62.20
62.20
62.20
62.20
0.00
1
0.0010
22
340
SONALIANSH
502.90
505.90
494.60
502.90
494.60
8.30
385
6.8310
13668
341
SONALIPAPR
273.00
273.00
273.00
273.00
273.00
0.00
3
0.0040
16
342
SONARBAINS
79.90
84.70
78.60
79.90
82.50
-2.60
1638
96.1690
1172602
343
SONARGAON
20.80
21.30
19.80
20.80
19.50
1.30
470
10.5800
512824
344
SOUTHEASTB
13.30
13.30
13.20
13.30
13.20
0.10
570
55.8130
4212678
345
SPCERAMICS
26.00
26.60
25.90
26.00
26.40
-0.40
1192
43.8670
1676177
346
SPCL
75.20
78.50
74.60
75.20
77.70
-2.50
721
36.6010
478543
347
SQUARETEXT
35.60
35.90
35.20
35.60
35.50
0.10
267
6.2560
175420
348
SQURPHARMA
214.70
215.50
209.90
214.70
210.00
4.70
3012
139.0730
650533
349
SSSTEEL
20.70
21.40
20.50
20.70
20.90
-0.20
3484
242.9270
11633716
350
STANCERAM
307.90
307.90
307.90
307.90
307.90
0.00
5
0.0080
27
351
STANDARINS
48.80
51.00
48.70
48.80
49.60
-0.80
647
34.1230
689371
352
STANDBANKL
8.80
8.90
8.50
8.80
8.60
0.20
238
13.7560
1587609
353
STYLECRAFT
150.50
152.80
146.30
150.50
146.30
4.20
1130
22.4510
149555
354
SUMITPOWER
46.50
47.50
45.70
46.50
45.50
1.00
3530
311.9340
6699767
355
SUNLIFEINS
26.80
26.80
26.10
26.70
26.80
0.00
82
1.3920
52471
356
TAKAFULINS
54.60
56.70
54.00
54.60
55.30
-0.70
346
9.2240
167560
357
TALLUSPIN
5.00
5.10
4.70
5.00
4.70
0.30
198
1.9120
385513
358
TAUFIKA
26.00
26.50
25.10
26.00
25.80
0.20
2019
84.5320
3258867
359
TITASGAS
34.80
34.90
34.30
34.80
34.50
0.30
446
11.8260
341151
360
TOSRIFA
16.00
16.10
14.60
16.00
14.70
1.30
403
18.6410
1199774
361
TRUSTB1MF
6.30
6.40
6.20
6.30
6.20
0.10
476
24.7620
3928414
362
TRUSTBANK
33.70
33.90
32.10
33.70
33.70
0.00
56
3.4360
101987
363
TUNGHAI
3.30
3.30
3.00
3.30
3.00
0.30
321
4.6360
1414064
364
UCB
16.40
16.50
15.60
16.40
15.70
0.70
567
44.4300
2728286
365
UNILEVERCL
2834.50
2850.00
2818.00
2834.50
2825.50
9.00
137
2.5520
904
366
UNIONCAP
8.20
8.20
7.70
8.10
7.50
0.70
334
7.7250
966947
367
UNIQUEHRL
34.20
34.70
33.40
34.20
32.80
1.40
180
3.8020
111903
368
UNITEDFIN
16.50
16.70
15.70
16.50
15.80
0.70
754
33.2000
2041900
369
UNITEDINS
50.40
51.90
50.00
50.40
51.60
-1.20
288
9.0150
177788
370
UPGDCL
284.50
284.90
282.00
284.50
281.10
3.40
1345
75.8420
267316
371
USMANIAGL
43.00
43.00
42.00
43.00
42.70
0.30
45
0.5250
12265
372
UTTARABANK
23.00
23.30
22.70
23.00
22.70
0.30
698
30.5130
1331589
373
UTTARAFIN
39.00
39.60
38.40
38.90
38.80
0.20
207
2.8270
72458
374
VAMLBDMF1
8.20
8.40
8.10
8.20
8.30
-0.10
116
2.7390
334191
375
VAMLRBBF
8.60
8.60
8.30
8.40
8.50
0.10
66
2.1500
255470
376
VFSTDL
22.50
23.80
21.80
22.50
22.20
0.30
1748
81.0700
3541222
377
WALTONHIL
1229.40
1237.80
1220.00
1229.40
1235.50
-6.10
1049
38.0990
30942
378
WATACHEM
306.80
306.80
306.80
306.80
306.80
0.00
13
0.4410
1438
379
WMSHIPYARD
11.00
11.10
10.30
11.00
10.10
0.90
1008
26.3800
2471123
380
YPL
11.10
11.30
10.30
11.10
10.40
0.70
352
9.5760
878162
381
ZAHEENSPIN
7.40
7.70
7.00
7.40
7.10
0.30
686
23.0640
3175891
382
ZAHINTEX
6.60
6.80
6.10
6.60
6.20
0.40
413
8.9750
1371567
383
ZEALBANGLA
102.00
106.80
102.00
102.00
100.50
1.50
103
0.4780
4636