Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2021-08-05 14:12:30 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
8.90
9.00
8.80
8.90
8.70
0.20
413
49.4380
5571378
2
1STPRIMFMF
20.70
21.20
20.60
20.70
20.70
0.00
269
12.0060
578461
3
AAMRANET
47.80
48.00
46.70
47.80
46.50
1.30
638
34.2450
725077
4
AAMRATECH
31.50
32.00
30.50
31.50
30.50
1.00
526
29.6930
949421
5
ABB1STMF
7.70
8.00
7.70
7.70
7.70
0.00
492
61.8290
7942636
6
ABBANK
14.00
14.30
13.90
14.00
14.20
-0.20
1178
54.3410
3867567
7
ACFL
47.70
48.90
45.00
46.70
47.60
0.10
553
44.8660
957551
8
ACI
290.50
295.00
284.50
290.50
284.50
6.00
1001
56.1030
194115
9
ACIFORMULA
161.30
163.90
160.10
161.30
162.80
-1.50
266
11.5980
71458
10
ACMELAB
80.10
80.80
76.60
80.10
76.70
3.40
1339
95.0970
1198311
11
ACTIVEFINE
24.70
25.70
24.50
24.70
25.00
-0.30
3062
194.1360
7773332
12
ADNTEL
60.30
61.00
57.00
60.30
56.70
3.60
1652
147.1400
2489430
13
ADVENT
27.30
27.90
27.10
27.30
27.20
0.10
1194
81.9320
2981934
14
AFCAGRO
34.20
36.30
33.90
34.20
33.70
0.50
2064
143.7510
4093914
15
AFTABAUTO
32.30
33.00
31.70
32.30
32.20
0.10
508
14.5430
450925
16
AGNISYSL
25.00
25.60
24.70
25.00
25.20
-0.20
1160
73.7480
2925469
17
AGRANINS
59.10
60.00
57.90
59.10
58.70
0.40
741
34.1080
580357
18
AIBL1STIMF
9.50
9.70
9.40
9.50
9.50
0.00
206
5.8360
616528
19
AIL
39.90
41.50
39.40
39.90
39.60
0.30
1486
59.8380
1472381
20
AL-HAJTEX
46.40
46.50
44.30
46.40
44.20
2.20
624
24.7570
540468
21
ALARABANK
23.40
23.40
23.10
23.30
23.00
0.40
316
20.1510
867134
22
ALIF
14.40
14.80
14.10
14.40
14.10
0.30
2738
198.3040
13736330
23
ALLTEX
17.80
17.80
16.30
17.80
16.20
1.60
653
32.9890
1856910
24
AMANFEED
72.30
73.10
71.70
72.30
73.00
-0.70
1196
123.5800
1707319
25
AMBEEPHA
449.70
451.00
435.00
449.70
437.50
12.20
335
8.2790
18530
26
AMCL(PRAN)
216.00
220.00
211.40
216.90
213.00
3.00
211
7.0280
32486
27
ANLIMAYARN
40.40
41.50
39.30
40.40
39.90
0.50
399
18.1280
446506
28
ANWARGALV
314.90
339.90
310.00
314.90
312.70
2.20
1019
64.7580
202227
29
AOL
53.00
54.30
52.30
53.00
53.60
-0.60
1465
82.6500
1557763
30
APEXFOODS
157.10
159.00
150.00
157.10
150.90
6.20
690
21.2120
136322
31
APEXFOOT
227.00
229.90
224.00
227.00
224.90
2.10
160
3.7580
16515
32
APEXSPINN
128.90
129.90
127.00
128.90
126.40
2.50
148
5.8460
45340
33
APEXTANRY
114.60
116.70
114.00
115.30
114.10
0.50
205
5.8170
50309
34
APOLOISPAT
11.90
11.90
10.90
11.90
10.90
1.00
4814
300.9020
25956671
35
APSCLBOND
5220.50
5220.50
5210.00
5212.00
5247.00
-26.50
5
0.0310
6
36
ARAMIT
334.00
337.90
329.50
331.50
329.50
4.50
217
5.2930
15923
37
ARAMITCEM
61.50
61.70
57.50
61.30
58.40
3.10
388
12.4330
207145
38
ARGONDENIM
26.60
27.70
26.30
26.60
26.80
-0.20
1063
65.5480
2421876
39
ASIAINS
98.40
99.00
92.90
98.40
97.60
0.80
172
4.7480
49148
40
ASIAPACINS
68.70
70.90
68.30
68.70
69.30
-0.60
582
37.5390
543805
41
ATCSLGF
13.50
15.00
13.30
13.50
14.40
-0.90
1295
60.8530
4306837
42
ATLASBANG
125.00
129.00
121.00
125.00
121.90
3.10
78
2.0900
16831
43
AZIZPIPES
112.80
117.30
111.10
112.80
113.80
-1.00
1195
33.2660
288516
44
BANGAS
132.90
134.20
127.60
132.90
126.40
6.50
1129
29.9770
229197
45
BANKASIA
19.70
19.90
19.50
19.60
20.00
-0.30
83
1.5660
79821
46
BARKAPOWER
27.90
28.10
27.70
27.90
27.80
0.10
818
63.3850
2272892
47
BATASHOE
655.10
661.00
655.00
655.90
655.00
0.10
102
2.1820
3325
48
BATBC
567.50
569.80
566.70
567.50
568.90
-1.40
4193
324.5960
571410
49
BAYLEASING
29.30
30.40
29.10
29.30
29.70
-0.40
775
73.1410
2456348
50
BBS
23.00
23.20
21.40
23.00
21.50
1.50
1409
113.9490
5078432
51
BBSCABLES
66.40
66.90
64.10
66.40
64.00
2.40
2307
188.3330
2866012
52
BDAUTOCA
142.70
145.00
140.10
142.70
140.80
1.90
443
14.2650
99720
53
BDCOM
27.00
27.20
26.40
27.00
26.50
0.50
696
46.5940
1735699
54
BDFINANCE
49.40
49.50
48.80
49.10
48.90
0.50
692
96.7410
1972766
55
BDLAMPS
188.70
192.00
186.60
188.70
187.10
1.60
643
19.4030
102458
56
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
57
BDTHAI
27.40
27.80
27.00
27.40
27.00
0.40
1648
140.1830
5119451
58
BDWELDING
23.10
23.40
21.40
23.10
21.30
1.80
564
18.9790
842201
59
BEACHHATCH
24.00
24.20
22.50
24.00
22.10
1.90
818
26.1080
1098180
60
BEACONPHAR
221.70
232.80
217.00
221.70
230.90
-9.20
1452
104.1240
460670
61
BENGALWTL
28.70
29.00
28.00
28.70
28.00
0.70
502
18.7480
653429
62
BERGERPBL
1775.10
1779.00
1770.10
1775.10
1771.90
3.20
436
31.2340
17597
63
BEXIMCO
96.90
97.20
93.90
96.90
94.20
2.70
5283
1289.5900
13421401
64
BGIC
51.60
51.90
50.70
51.30
51.10
0.50
389
20.2570
394662
65
BIFC
6.90
7.00
6.80
6.90
7.00
-0.10
74
0.8430
122641
66
BNICL
122.00
125.80
117.10
118.50
122.00
0.00
114
2.5530
21274
67
BPML
46.90
47.70
46.70
46.90
47.30
-0.40
380
14.6180
310990
68
BPPL
43.60
44.40
43.50
43.60
43.80
-0.20
7567
149.9480
3429609
69
BRACBANK
50.00
50.40
49.30
50.00
49.80
0.20
518
49.8550
1000282
70
BSC
48.20
48.80
47.10
48.20
46.90
1.30
1303
78.3350
1628636
71
BSCCL
186.30
187.40
184.70
186.30
184.70
1.60
1175
101.5320
546145
72
BSRMLTD
91.30
92.50
90.60
91.30
91.00
0.30
450
21.6080
237219
73
BSRMSTEEL
61.80
62.10
60.00
61.80
61.50
0.30
624
37.9380
618951
74
BXPHARMA
189.80
191.50
185.20
189.80
185.90
3.90
1873
329.9960
1741474
75
BXSYNTH
0.00
0.00
0.00
8.40
8.40
0
0.0000
0
76
CAPMBDBLMF
13.60
14.20
13.50
13.60
13.90
-0.30
538
36.2000
2633956
77
CAPMIBBLMF
22.30
23.10
22.20
22.30
22.30
0.00
280
10.6840
474822
78
CENTRALINS
63.00
63.50
58.30
63.00
60.20
2.80
1525
91.1970
1502619
79
CENTRALPHL
20.60
20.60
18.70
20.60
18.80
1.80
1686
118.1350
5827297
80
CITYBANK
27.50
28.10
27.40
27.50
27.90
-0.40
708
59.1750
2149946
81
CITYGENINS
42.00
42.50
39.70
42.00
40.30
1.70
1222
62.6810
1531198
82
CNATEX
5.90
6.10
5.80
5.90
5.90
0.00
485
16.3280
2743588
83
CONFIDCEM
139.00
140.30
138.50
139.00
138.80
0.20
1206
95.8380
688107
84
CONTININS
49.50
50.00
48.40
49.50
49.20
0.30
867
41.4590
844035
85
COPPERTECH
43.80
45.30
42.00
43.80
41.20
2.60
1276
114.8830
2589649
86
CRYSTALINS
57.00
57.60
56.60
57.00
56.30
0.70
308
15.1380
265757
87
CVOPRL
135.30
135.30
125.10
135.30
123.00
12.30
2661
129.6590
978636
88
DACCADYE
26.40
26.40
24.40
26.40
24.00
2.40
621
57.0660
2166894
89
DAFODILCOM
60.30
60.90
59.00
60.30
59.20
1.10
87
2.1170
35156
90
DBH
76.20
77.00
76.00
76.20
76.50
-0.30
733
39.1550
513163
91
DBH1STMF
9.60
9.90
9.50
9.60
9.80
-0.20
307
19.3050
1991338
92
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
93
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
94
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
95
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
96
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
97
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
98
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
99
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
100
DELTALIFE
145.90
147.80
137.20
145.90
138.00
7.90
1713
189.5610
1311004
101
DELTASPINN
11.20
11.40
10.70
11.20
10.70
0.50
2265
107.7080
9666142
102
DESCO
37.70
38.10
35.40
37.70
36.80
0.90
436
20.0670
535610
103
DESHBANDHU
17.70
18.30
17.20
17.70
17.40
0.30
930
45.7840
2572727
104
DGIC
45.90
46.60
45.00
45.90
45.90
0.00
412
11.7250
257632
105
DHAKABANK
14.40
14.60
14.20
14.40
14.60
-0.20
247
13.4560
937566
106
DHAKAINS
78.20
80.20
77.00
78.20
78.10
0.10
575
17.1870
219441
107
DOMINAGE
29.80
30.80
29.50
29.80
30.40
-0.60
1550
92.5160
3084924
108
DOREENPWR
66.80
67.80
66.30
66.80
67.20
-0.40
323
17.4610
260832
109
DSHGARME
189.60
192.00
176.00
189.60
176.20
13.40
797
17.3770
92687
110
DSSL
18.40
18.90
18.30
18.40
18.30
0.10
2730
269.3700
14445128
111
DULAMIACOT
51.10
51.90
50.00
51.10
50.40
0.70
53
0.8870
17249
112
DUTCHBANGL
84.90
85.90
84.00
84.40
85.90
-1.00
613
40.4970
476108
113
EASTERNINS
113.10
117.90
113.00
113.60
113.70
-0.60
172
6.8470
60061
114
EASTLAND
38.60
39.10
38.20
38.60
38.60
0.00
332
18.4030
475769
115
EASTRNLUB
1446.00
1450.00
1412.00
1441.00
1424.60
21.40
445
16.3180
11360
116
EBL
35.80
36.30
35.70
35.80
35.80
0.00
136
5.8920
164451
117
EBL1STMF
9.40
9.70
9.30
9.40
9.20
0.20
173
16.0310
1689524
118
EBLNRBMF
7.90
8.20
7.80
7.90
8.00
-0.10
609
68.0150
8517970
119
ECABLES
154.00
155.00
145.90
153.60
143.20
10.80
647
24.6760
162990
120
EGEN
68.00
69.40
66.40
68.00
66.60
1.40
1192
109.8690
1612844
121
EHL
56.60
57.30
54.80
56.60
54.60
2.00
652
44.3620
792699
122
EIL
37.50
37.90
37.10
37.50
37.50
0.00
540
19.1250
511078
123
EMERALDOIL
37.50
38.40
36.90
37.50
36.70
0.80
835
44.1300
1169694
124
ENVOYTEX
36.00
36.50
34.30
36.00
36.20
-0.20
114
10.3450
287465
125
EPGL
52.20
52.90
51.30
52.20
51.70
0.50
1260
57.9220
1112491
126
ESQUIRENIT
39.80
40.00
37.60
39.80
37.40
2.40
1123
93.2780
2375193
127
ETL
11.80
12.00
11.40
11.80
11.40
0.40
1352
59.2690
5014510
128
EXIM1STMF
9.40
9.50
9.00
9.40
9.10
0.30
629
75.0730
8098245
129
EXIMBANK
12.10
12.20
12.00
12.10
12.10
0.00
358
15.7820
1307564
130
FAMILYTEX
5.20
5.40
5.10
5.20
5.30
-0.10
844
16.0490
3068087
131
FARCHEM
17.70
17.90
16.60
17.70
16.30
1.40
3698
235.4820
13384330
132
FAREASTFIN
7.90
7.90
7.30
7.90
7.20
0.70
516
28.2560
3645005
133
FAREASTLIF
57.50
58.80
57.00
57.50
57.00
0.50
178
6.2190
108250
134
FASFIN
8.00
8.20
7.90
8.00
8.20
-0.20
591
21.9140
2732600
135
FBFIF
6.90
7.10
6.80
6.90
6.90
0.00
1224
121.3700
17466280
136
FEDERALINS
38.70
39.00
37.60
38.70
37.90
0.80
820
27.3420
714930
137
FEKDIL
17.80
18.00
17.50
17.80
17.50
0.30
756
57.5520
3243381
138
FINEFOODS
55.50
55.80
52.80
55.50
52.90
2.60
960
42.5160
776045
139
FIRSTFIN
7.20
7.30
7.00
7.10
7.20
0.00
180
4.0290
563586
140
FIRSTSBANK
10.60
10.80
10.50
10.60
10.70
-0.10
871
25.7620
2420332
141
FORTUNE
62.60
63.90
59.40
62.60
59.30
3.30
1433
137.8680
2195839
142
FUWANGCER
27.90
28.60
27.30
27.90
27.20
0.70
2679
328.9640
11803351
143
FUWANGFOOD
20.60
21.30
20.50
20.60
20.70
-0.10
2113
126.4570
6072069
144
GBBPOWER
36.10
37.70
35.80
36.10
37.50
-1.40
1364
106.2660
2912078
145
GEMINISEA
213.20
213.20
192.10
213.20
193.90
19.30
943
30.1780
145393
146
GENEXIL
103.80
106.00
101.40
103.80
100.50
3.30
2065
196.5830
1891889
147
GENNEXT
7.40
7.50
7.20
7.40
7.20
0.20
1103
47.1410
6391092
148
GHAIL
22.90
23.00
20.80
22.90
21.00
1.90
3238
200.4710
9082774
149
GHCL
44.70
46.20
44.00
44.70
44.10
0.60
502
22.3540
496515
150
GLOBALINS
60.60
62.40
58.20
60.60
58.50
2.10
1124
69.8880
1161619
151
GOLDENSON
20.00
20.70
19.30
20.00
19.30
0.70
1367
82.3620
4134559
152
GP
0.00
371.70
366.20
369.60
368.30
1436
188.9860
511425
153
GPHISPAT
53.60
53.90
48.70
53.60
49.40
4.20
4334
618.9680
12068911
154
GQBALLPEN
139.10
140.00
133.30
139.10
132.40
6.70
1285
42.6090
309566
155
GRAMEENS2
20.80
21.90
20.60
20.80
20.20
0.60
1589
128.4040
6058284
156
GREENDELMF
9.40
9.80
9.40
9.40
9.70
-0.30
415
54.2310
5659255
157
GREENDELT
116.70
119.00
113.20
116.70
115.50
1.20
791
69.5060
595592
158
GSPFINANCE
23.70
24.80
23.60
23.70
23.60
0.10
1563
109.2150
4566902
159
HAKKANIPUL
73.50
74.80
71.70
73.50
71.10
2.40
946
24.7220
336549
160
HEIDELBCEM
328.40
332.00
320.00
328.40
319.80
8.60
261
11.5140
35100
161
HFL
20.40
20.50
19.40
20.40
19.70
0.70
413
13.3400
657751
162
HRTEX
62.30
64.20
62.00
62.30
63.30
-1.00
441
31.8390
505610
163
HWAWELLTEX
44.70
45.30
44.20
44.70
44.50
0.20
43
1.5380
34431
164
IBBLPBOND
1022.00
1034.00
1016.00
1024.00
1033.50
-11.50
10
0.0570
56
165
IBNSINA
253.80
256.00
253.50
253.80
253.10
0.70
212
8.6750
34162
166
IBP
23.80
23.90
23.10
23.80
23.10
0.70
1874
123.1330
5225664
167
ICB
121.10
125.70
120.60
121.10
123.90
-2.80
630
26.1800
213592
168
ICB3RDNRB
7.60
7.80
7.50
7.60
7.60
0.00
111
6.3700
836371
169
ICBAGRANI1
9.50
9.70
9.40
9.50
9.50
0.00
103
7.2250
760190
170
ICBAMCL2ND
11.50
11.70
11.30
11.40
11.40
0.10
102
7.1710
625126
171
ICBEPMF1S1
8.30
8.50
8.30
8.30
8.30
0.00
111
4.5650
545866
172
ICBIBANK
4.90
5.20
4.90
4.90
5.00
-0.10
304
6.7050
1337522
173
ICBSONALI1
9.30
9.80
9.30
9.40
9.30
0.00
118
6.0620
636714
174
IDLC
60.00
61.00
59.50
60.00
60.30
-0.30
566
40.3340
673193
175
IFADAUTOS
54.00
54.90
53.50
54.00
54.30
-0.30
1081
83.9300
1551121
176
IFIC
14.50
15.00
14.30
14.50
14.60
-0.10
3290
329.8800
22592100
177
IFIC1STMF
7.40
7.70
7.40
7.40
7.50
-0.10
275
28.9050
3859116
178
IFILISLMF1
7.40
7.50
7.30
7.40
7.30
0.10
84
1.6530
223338
179
ILFSL
8.20
8.50
8.10
8.20
8.40
-0.20
552
19.8450
2398516
180
IMAMBUTTON
30.10
31.20
28.80
30.10
28.70
1.40
145
2.6940
89342
181
INDEXAGRO
138.80
145.00
136.20
138.80
136.10
2.70
1537
101.0630
719475
182
INTECH
36.30
36.70
35.90
36.30
36.10
0.20
728
24.6540
680842
183
INTRACO
25.20
26.20
25.00
25.20
25.00
0.20
1360
85.1830
3329561
184
IPDC
30.40
31.20
30.10
30.20
30.40
0.00
301
14.4680
474905
185
ISLAMIBANK
29.00
29.10
28.70
29.00
28.70
0.30
200
9.8990
342502
186
ISLAMICFIN
23.90
24.40
23.80
23.90
24.20
-0.30
729
49.3620
2055153
187
ISLAMIINS
60.70
61.40
59.20
60.70
59.20
1.50
794
39.5870
655853
188
ISNLTD
44.60
45.30
44.10
44.60
43.80
0.80
327
11.4490
256196
189
ITC
44.70
45.80
43.80
44.70
43.80
0.90
765
58.2780
1304183
190
JAMUNABANK
21.50
21.80
21.20
21.50
21.70
-0.20
366
32.3350
1508131
191
JAMUNAOIL
173.90
175.00
171.90
173.90
171.90
2.00
268
25.9740
148914
192
JANATAINS
42.40
43.00
41.40
42.40
42.90
-0.50
446
15.6700
370906
193
JMISMDL
374.30
383.80
372.00
374.30
376.50
-2.20
1076
66.6720
176945
194
JUTESPINN
140.00
142.00
138.10
139.30
136.10
3.90
98
1.8540
13226
195
KARNAPHULI
41.20
41.80
40.00
41.20
41.30
-0.10
410
23.0130
561172
196
KAY&QUE
250.60
262.50
247.00
250.60
244.00
6.60
298
11.3700
44775
197
KBPPWBIL
14.30
14.80
14.20
14.30
14.40
-0.10
733
27.9280
1925206
198
KDSALTD
54.60
55.00
52.00
54.60
53.10
1.50
893
52.2070
979365
199
KEYACOSMET
9.00
9.30
9.00
9.00
9.10
-0.10
2493
134.4230
14718688
200
KOHINOOR
418.30
427.00
413.50
418.30
413.30
5.00
143
3.1250
7436
201
KPCL
37.70
37.80
37.50
37.70
37.60
0.10
598
23.7090
629966
202
KPPL
16.40
16.80
16.30
16.40
16.40
0.00
874
34.6080
2089104
203
KTL
31.10
32.20
30.70
31.10
31.40
-0.30
904
71.0550
2242427
204
LANKABAFIN
36.80
37.20
36.60
36.80
36.90
-0.10
1581
225.4650
6118432
205
LEGACYFOOT
68.60
69.90
66.60
68.60
67.70
0.90
766
21.6920
314764
206
LHBL
64.50
65.10
63.60
64.50
63.90
0.60
1802
190.7020
2961874
207
LIBRAINFU
709.80
709.90
645.60
709.80
660.40
49.40
442
20.3390
29165
208
LINDEBD
1380.30
1385.00
1375.00
1383.60
1383.00
-2.70
197
10.3300
7479
209
LRBDL
50.70
51.30
50.20
50.70
50.40
0.30
1614
83.7120
1653270
210
LRGLOBMF1
8.90
9.20
8.90
8.90
8.90
0.00
323
25.9220
2877263
211
MAKSONSPIN
21.30
22.10
20.50
21.30
20.40
0.90
3415
321.8300
15007483
212
MALEKSPIN
33.90
33.90
31.00
33.90
30.90
3.00
2911
517.5540
15400319
213
MARICO
2358.20
2370.40
2355.10
2358.20
2370.40
-12.20
245
11.7640
4971
214
MATINSPINN
56.40
57.20
54.70
56.40
54.60
1.80
754
45.9960
810369
215
MBL1STMF
8.90
9.00
8.70
8.80
8.70
0.20
192
10.6150
1201148
216
MEGCONMILK
15.00
15.20
14.70
15.00
14.40
0.60
134
1.8160
121849
217
MEGHNACEM
81.90
83.70
81.30
81.90
82.30
-0.40
123
2.8170
34249
218
MEGHNALIFE
80.90
81.90
78.00
80.90
80.40
0.50
460
30.6780
384645
219
MEGHNAPET
16.40
16.70
15.80
16.40
15.60
0.80
124
2.1180
131322
220
MERCANBANK
15.80
16.00
15.60
15.80
15.80
0.00
607
62.2650
3948895
221
MERCINS
57.20
57.20
55.20
56.60
56.00
1.20
712
47.2190
841151
222
METROSPIN
24.30
25.00
23.10
24.30
22.80
1.50
1795
214.9970
8693067
223
MHSML
19.20
19.90
18.70
19.20
18.50
0.70
826
47.0610
2446703
224
MICEMENT
77.50
78.00
75.00
77.50
75.10
2.40
324
22.7390
298273
225
MIDASFIN
19.30
19.70
19.20
19.30
19.70
-0.40
524
18.4740
953731
226
MIRACLEIND
36.50
37.20
36.20
36.50
36.00
0.50
957
36.8340
1004798
227
MIRAKHTER
91.30
93.80
91.00
91.30
91.70
-0.40
1633
110.7130
1207379
228
MITHUNKNIT
14.70
14.90
13.80
14.70
13.80
0.90
276
5.1830
354502
229
MJLBD
90.20
90.50
88.50
90.20
89.40
0.80
401
24.9480
277111
230
MLDYEING
31.70
32.30
31.40
31.70
31.50
0.20
1747
109.6140
3436177
231
MONNOAGML
606.60
612.00
602.10
606.60
602.70
3.90
462
9.1980
15142
232
MONNOCERA
122.80
124.50
120.60
122.80
120.30
2.50
1530
49.2430
400249
233
MONNOFABR
26.00
26.70
25.70
26.00
25.70
0.30
806
25.8250
986258
234
MONOSPOOL
171.90
176.90
169.00
171.90
167.00
4.90
656
14.1490
81795
235
MPETROLEUM
199.00
200.00
195.00
199.00
196.20
2.80
397
32.1240
161713
236
MTB
21.00
21.30
20.90
21.00
21.10
-0.10
106
4.8160
229165
237
NAHEEACP
52.20
53.50
47.80
52.20
48.90
3.30
2157
184.5270
3611300
238
NATLIFEINS
240.00
242.00
238.70
239.40
238.60
1.40
117
4.7140
19637
239
NAVANACNG
39.00
40.00
38.70
39.00
38.70
0.30
441
15.0220
381925
240
NBL
8.00
8.20
8.00
8.00
8.10
-0.10
728
41.6630
5163419
241
NCCBANK
15.30
15.50
15.20
15.30
15.50
-0.20
311
21.5120
1395371
242
NCCBLMF1
8.80
9.10
8.80
9.00
8.80
0.00
140
6.0960
684488
243
NEWLINE
29.30
29.60
29.00
29.30
29.20
0.10
345
44.5870
1517670
244
NFML
34.00
34.80
33.90
34.00
34.00
0.00
1475
67.9490
1991753
245
NHFIL
47.00
47.60
45.00
47.00
44.40
2.60
1511
128.7590
2748057
246
NITOLINS
57.10
58.00
56.50
57.10
57.10
0.00
428
22.2670
390159
247
NLI1STMF
17.90
18.90
17.80
17.90
18.50
-0.60
2561
169.4060
9266077
248
NORTHERN
312.00
317.00
302.20
310.90
306.10
5.90
427
11.0210
35475
249
NORTHRNINS
60.30
61.80
59.90
60.30
60.90
-0.60
696
32.6280
539907
250
NPOLYMAR
60.80
61.50
58.50
60.80
59.20
1.60
2836
173.6170
2878632
251
NRBCBANK
28.50
29.20
28.50
28.50
29.20
-0.70
1633
136.0120
4749875
252
NTC
510.00
518.00
501.00
516.70
511.00
-1.00
59
0.9950
1947
253
NTLTUBES
105.10
105.90
101.40
105.10
102.20
2.90
1393
87.3440
837433
254
NURANI
10.20
10.50
10.00
10.20
10.10
0.10
1213
47.1060
4564089
255
OAL
16.30
16.70
16.10
16.30
16.40
-0.10
1724
67.4720
4116932
256
OIMEX
28.70
28.70
27.20
28.40
27.70
1.00
2402
179.1110
6377577
257
OLYMPIC
176.20
178.80
175.40
176.20
175.10
1.10
598
55.3950
314530
258
ONEBANKLTD
13.30
13.60
13.10
13.30
13.50
-0.20
677
63.2300
4757173
259
ORIONINFU
77.80
79.10
72.60
77.80
72.60
5.20
2730
136.7660
1783658
260
ORIONPHARM
68.20
69.80
63.00
68.20
63.80
4.40
5828
750.0580
11263928
261
PADMALIFE
35.00
35.50
34.50
34.70
35.10
-0.10
374
12.6990
364160
262
PADMAOIL
221.10
225.20
213.10
221.10
216.20
4.90
455
23.3640
105196
263
PAPERPROC
152.10
152.10
152.10
152.10
138.30
13.80
121
20.0320
131701
264
PARAMOUNT
94.50
96.00
93.20
94.50
93.50
1.00
1058
53.7560
569583
265
PDL
16.80
17.00
15.80
16.80
15.70
1.10
2500
193.4280
11744610
266
PENINSULA
24.00
24.40
23.60
24.00
23.60
0.40
928
49.3680
2054225
267
PEOPLESINS
53.80
54.60
51.30
53.80
53.80
0.00
2426
207.9330
3977099
268
PF1STMF
11.10
11.60
11.00
11.00
11.10
0.00
352
22.2170
1990426
269
PHARMAID
437.80
443.00
435.00
437.80
436.50
1.30
352
10.8330
24684
270
PHENIXINS
62.30
64.90
60.10
63.70
60.60
1.70
732
40.2380
641485
271
PHOENIXFIN
30.30
30.30
29.30
30.20
30.20
0.10
119
7.4930
250561
272
PHPMF1
7.60
7.80
7.50
7.60
7.50
0.10
846
71.1650
9348549
273
PIONEERINS
129.40
131.70
120.80
129.40
122.20
7.20
2481
119.5890
931394
274
PLFSL
0.00
0.00
0.00
3.00
3.00
0
0.0000
0
275
POPULAR1MF
7.10
7.40
7.10
7.10
7.20
-0.10
313
28.5370
3952671
276
POPULARLIF
92.70
94.00
91.80
92.70
93.20
-0.50
676
28.5820
307961
277
POWERGRID
50.10
50.50
49.80
50.10
49.70
0.40
1377
120.6950
2408989
278
PRAGATIINS
93.50
94.90
92.20
93.50
92.10
1.40
590
39.2600
418628
279
PRAGATILIF
100.90
101.80
95.30
100.90
96.20
4.70
446
19.6940
201124
280
PREMIERBAN
13.90
14.20
13.80
13.90
14.10
-0.20
530
40.9790
2946937
281
PREMIERCEM
72.90
73.60
71.60
72.90
71.40
1.50
630
44.2710
606959
282
PREMIERLEA
11.40
11.60
10.80
11.40
10.90
0.50
677
37.5790
3359303
283
PRIME1ICBA
8.30
8.50
8.30
8.30
8.40
-0.10
135
5.2150
622447
284
PRIMEBANK
22.70
22.80
22.50
22.70
22.70
0.00
372
52.0560
2300132
285
PRIMEFIN
13.60
13.90
13.50
13.60
13.50
0.10
546
36.6230
2674712
286
PRIMEINSUR
59.90
59.90
57.00
59.30
57.90
2.00
467
23.6890
407586
287
PRIMELIFE
62.90
63.80
62.10
62.80
62.40
0.50
176
4.2580
67633
288
PRIMETEX
24.00
25.00
23.30
24.10
22.90
1.10
693
36.9430
1519647
289
PROGRESLIF
108.50
110.50
107.00
108.50
108.40
0.10
380
13.2370
122313
290
PROVATIINS
180.30
185.00
178.30
180.30
184.10
-3.80
31
0.4850
2690
291
PTL
56.80
57.50
56.30
56.80
56.60
0.20
1257
130.4300
2289421
292
PUBALIBANK
25.20
25.20
24.80
25.00
24.90
0.30
142
3.0880
123710
293
PURABIGEN
41.70
42.70
41.30
41.70
41.70
0.00
903
38.1870
913888
294
QUASEMIND
58.30
59.70
54.10
58.30
55.00
3.30
1285
142.8700
2479881
295
QUEENSOUTH
30.40
31.30
30.10
30.40
30.00
0.40
1408
77.6700
2523420
296
RAHIMAFOOD
331.20
333.80
307.00
331.20
307.00
24.20
1864
145.6580
446590
297
RAHIMTEXT
302.80
308.00
293.40
302.80
300.10
2.70
615
18.1110
59985
298
RAKCERAMIC
45.20
46.90
43.10
45.20
43.60
1.60
2424
198.7010
4389740
299
RANFOUNDRY
135.80
139.80
133.10
136.00
136.70
-0.90
56
2.1210
15573
300
RDFOOD
43.60
44.80
43.40
43.60
43.80
-0.20
878
65.5860
1497720
301
RECKITTBEN
4500.20
4505.00
4482.00
4503.00
4508.10
-7.90
47
3.5990
800
302
REGENTTEX
12.30
12.50
11.50
12.30
11.50
0.80
885
32.7400
2696149
303
RELIANCE1
13.70
14.00
13.60
13.70
13.60
0.10
218
21.5010
1563559
304
RELIANCINS
105.80
106.70
102.00
105.80
103.10
2.70
745
31.6280
304658
305
RENATA
1376.80
1378.60
1370.00
1374.10
1375.60
1.20
162
10.2580
7479
306
RENWICKJA
913.70
927.00
900.00
913.70
927.80
-14.10
126
1.7070
1871
307
REPUBLIC
58.00
58.60
56.70
58.00
57.20
0.80
478
23.7570
410967
308
RINGSHINE
10.40
10.70
10.30
10.40
10.40
0.00
1725
71.9920
6853408
309
RNSPIN
7.10
7.20
7.00
7.10
7.00
0.10
558
17.4930
2466400
310
ROBI
43.10
43.40
43.00
43.10
43.10
0.00
3056
147.4370
3420693
311
RSRMSTEEL
29.10
29.40
27.90
29.10
28.90
0.20
1270
61.1630
2117319
312
RUNNERAUTO
64.60
67.00
64.10
64.60
66.00
-1.40
437
28.6100
438544
313
RUPALIBANK
31.90
32.90
31.80
31.90
32.60
-0.70
228
6.6680
207927
314
RUPALIINS
42.60
43.20
41.40
42.60
42.30
0.30
821
32.5330
772096
315
RUPALILIFE
73.40
75.00
72.70
73.40
73.90
-0.50
408
20.1040
273802
316
SAFKOSPINN
27.50
28.80
26.90
27.50
26.30
1.20
511
23.4940
835340
317
SAIFPOWER
29.10
30.00
28.80
29.10
29.70
-0.60
3802
407.1160
13940993
318
SAIHAMCOT
19.70
20.20
18.60
19.70
18.50
1.20
2323
180.7620
9190169
319
SAIHAMTEX
24.30
25.40
23.60
24.30
23.60
0.70
1275
81.1220
3319101
320
SALAMCRST
35.60
36.20
34.60
35.60
35.10
0.50
784
53.0380
1486565
321
SALVOCHEM
47.00
47.80
46.30
47.00
46.30
0.70
931
61.9710
1322090
322
SAMATALETH
89.60
92.60
88.10
89.60
91.30
-1.70
460
13.4930
149322
323
SAMORITA
76.10
76.70
74.60
76.10
74.90
1.20
418
17.8290
234757
324
SANDHANINS
41.50
42.10
41.20
41.50
41.60
-0.10
1202
64.1160
1538646
325
SAPORTL
31.60
32.40
31.40
31.60
31.80
-0.20
851
42.5570
1337681
326
SAVAREFR
218.10
225.00
217.10
218.60
213.00
5.10
69
0.7180
3264
327
SEAPEARL
42.20
42.90
42.00
42.20
42.10
0.10
1159
49.1510
1157844
328
SEBL1STMF
0.00
0.00
0.00
13.10
13.10
0
0.0000
0
329
SEMLFBSLGF
13.30
13.90
13.10
13.30
13.20
0.10
851
77.9020
5764402
330
SEMLIBBLSF
12.70
13.40
12.60
12.70
13.10
-0.40
516
22.5620
1745959
331
SEMLLECMF
12.80
13.60
12.70
12.80
13.10
-0.30
1019
80.8440
6096600
332
SHAHJABANK
20.90
20.90
20.70
20.90
20.70
0.20
124
4.9960
239956
333
SHASHADNIM
27.00
27.50
26.20
27.00
26.20
0.80
494
22.7020
839800
334
SHEPHERD
19.00
19.20
18.20
19.00
18.10
0.90
878
42.6800
2271274
335
SHURWID
22.30
22.90
21.60
22.30
22.20
0.10
1125
50.5150
2261410
336
SHYAMPSUG
63.00
65.00
61.50
62.20
63.30
-0.30
68
0.8810
13978
337
SIBL
13.80
13.90
13.60
13.80
13.70
0.10
184
4.0880
298027
338
SILCOPHL
34.70
35.60
34.30
34.70
34.70
0.00
1566
184.9130
5288166
339
SILVAPHL
24.90
25.50
24.20
24.90
24.40
0.50
1618
90.5140
3627158
340
SIMTEX
23.50
23.50
23.20
23.50
21.40
2.10
661
150.2950
6396468
341
SINGERBD
181.50
185.00
177.50
181.50
184.60
-3.10
787
72.5780
397274
342
SINOBANGLA
54.90
55.60
54.20
54.90
54.10
0.80
485
27.6820
504500
343
SKTRIMS
42.10
42.90
42.00
42.10
42.20
-0.10
1236
56.1380
1328382
344
SONALIANSH
480.40
484.00
471.60
480.40
471.90
8.50
673
17.5800
36689
345
SONALILIFE
0.00
0.00
0.00
68.90
68.90
0
0.0000
0
346
SONALIPAPR
402.80
415.90
394.10
402.80
384.50
18.30
1528
72.0510
177456
347
SONARBAINS
83.10
84.70
81.60
83.10
82.80
0.30
868
38.5200
464046
348
SONARGAON
25.20
25.70
24.90
25.20
24.60
0.60
352
12.6370
499565
349
SOUTHEASTB
16.90
17.20
16.70
16.90
17.10
-0.20
488
35.1180
2081002
350
SPCERAMICS
34.80
35.80
34.20
34.80
34.30
0.50
2342
187.0150
5360109
351
SPCL
76.00
76.50
74.50
76.00
75.20
0.80
507
37.1050
489606
352
SQUARETEXT
50.70
52.00
48.10
50.70
49.10
1.60
358
26.5790
524059
353
SQURPHARMA
226.80
228.30
222.80
226.80
222.90
3.90
2331
201.0310
892280
354
SSSTEEL
23.40
23.50
22.70
23.40
22.60
0.80
3795
264.6700
11398996
355
STANCERAM
221.90
227.90
220.20
221.90
218.70
3.20
612
17.8410
79654
356
STANDARINS
89.20
90.30
85.50
89.20
87.00
2.20
1075
83.1860
949455
357
STANDBANKL
9.40
9.70
9.40
9.40
9.50
-0.10
241
13.2440
1397255
358
STYLECRAFT
160.30
164.50
156.50
160.30
156.70
3.60
1330
36.9890
230386
359
SUMITPOWER
44.70
45.20
44.20
44.70
44.20
0.50
2132
177.3830
3958161
360
SUNLIFEINS
33.20
33.70
32.70
32.90
33.20
0.00
186
2.4370
73219
361
TAKAFULINS
58.30
59.20
57.00
58.30
57.80
0.50
228
6.9310
119678
362
TALLUSPIN
8.20
8.20
8.00
8.20
7.90
0.30
236
6.5960
812039
363
TAMIJTEX
79.00
82.60
79.00
79.20
80.40
-1.40
101
1.8810
23564
364
TAUFIKA
34.90
36.00
34.60
34.90
34.70
0.20
1654
131.7900
3729031
365
TITASGAS
41.20
41.50
39.30
41.20
39.60
1.60
1462
83.5470
2051523
366
TOSRIFA
18.70
19.50
18.40
18.70
18.10
0.60
402
14.5520
768640
367
TRUSTB1MF
7.80
8.10
7.70
7.80
8.00
-0.20
621
60.0700
7597222
368
TRUSTBANK
35.50
35.50
35.00
35.30
35.20
0.30
68
3.1770
90298
369
TUNGHAI
6.70
6.80
6.60
6.70
6.70
0.00
217
3.7600
564455
370
UCB
16.20
16.60
15.90
16.20
16.50
-0.30
400
16.2770
1010204
371
UNILEVERCL
2900.00
2920.00
2890.00
2896.00
2901.70
-1.70
78
1.8000
620
372
UNIONCAP
9.10
9.30
9.00
9.10
9.20
-0.10
282
8.1790
898901
373
UNIQUEHRL
45.60
45.90
43.10
45.60
43.50
2.10
324
27.0860
603215
374
UNITEDFIN
18.90
19.40
18.70
18.90
19.00
-0.10
520
31.7520
1674695
375
UNITEDINS
63.90
64.50
60.30
63.90
61.80
2.10
355
12.9300
206930
376
UPGDCL
286.60
289.00
280.70
286.60
280.40
6.20
1230
74.6210
262384
377
USMANIAGL
62.70
62.70
57.60
62.70
57.00
5.70
376
8.5160
136624
378
UTTARABANK
24.80
24.90
24.60
24.80
24.70
0.10
368
28.1120
1137465
379
UTTARAFIN
38.70
39.00
38.50
38.70
38.80
-0.10
267
9.2980
239976
380
VAMLBDMF1
10.90
11.80
10.80
10.90
11.20
-0.30
668
37.1100
3304094
381
VAMLRBBF
10.00
10.40
9.90
10.00
9.90
0.10
195
6.5600
645593
382
VFSTDL
27.00
27.50
26.80
27.00
26.70
0.30
890
60.8760
2245314
383
WALTONHIL
1473.80
1514.00
1450.00
1473.80
1482.00
-8.20
1476
72.3870
48913
384
WATACHEM
299.00
302.90
297.00
298.00
297.00
2.00
398
17.7940
59517
385
WMSHIPYARD
17.00
17.40
16.50
17.00
16.60
0.40
2764
261.6960
15422529
386
YPL
15.50
16.30
15.30
15.50
15.40
0.10
1035
51.8310
3276147
387
ZAHEENSPIN
10.50
10.80
10.40
10.50
10.40
0.10
589
23.8750
2249654
388
ZAHINTEX
9.20
9.40
9.10
9.20
9.20
0.00
398
10.9880
1184249
389
ZEALBANGLA
145.10
149.50
140.50
145.10
137.90
7.20
85
1.8640
12873