Current Stock Price

Last updated on: 2023-09-27 14:29:58 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Value	Volume
1	1JANATAMF	6.10	6.10	6.10	6.10	6.10	0.00	4	0.0120	2013
2	1STPRIMFMF	14.70	14.80	14.60	14.70	14.60	0.10	22	0.1940	13232
3	AAMRANET	55.90	56.20	55.70	55.90	56.20	-0.30	556	13.7690	246093
4	AAMRATECH	32.60	33.00	32.40	32.60	32.90	-0.30	267	4.3400	133117
5	ABB1STMF	5.20	5.20	5.20	5.20	5.20	0.00	3	0.0210	3990
6	ABBANK	9.70	9.70	9.70	9.70	9.70	0.00	1	0.0010	92
7	ABBLPBOND	0.00	0.00	0.00	1005.00	1005.00		0	0.0000	0
8	ACFL	26.50	26.50	26.50	26.50	26.50	0.00	1	0.0000	1
9	ACI	260.20	260.20	260.20	260.20	260.20	0.00	3	0.0020	7
10	ACIFORMULA	155.00	155.00	155.00	155.00	155.00	0.00	16	0.0430	277
11	ACMELAB	85.00	85.00	85.00	85.00	85.00	0.00	29	0.7610	8952
12	ACMEPL	35.40	35.40	35.40	35.40	35.40	0.00	1	0.0000	1
13	ACTIVEFINE	0.00	0.00	0.00	19.30	19.30		0	0.0000	0
14	ADNTEL	123.90	128.30	123.20	123.90	126.20	-2.30	658	30.8220	246773
15	ADVENT	23.00	23.30	23.00	23.00	23.20	-0.20	300	5.3910	233601
16	AFCAGRO	0.00	0.00	0.00	23.50	23.50		0	0.0000	0
17	AFTABAUTO	25.00	25.00	24.60	24.80	24.70	0.30	54	0.4560	18435
18	AGNISYSL	25.90	26.50	25.80	25.90	26.30	-0.40	655	18.1250	697823
19	AGRANINS	43.60	44.20	43.20	43.60	43.70	-0.10	346	9.5660	219016
20	AIBL1STIMF	7.30	7.30	7.30	7.30	7.30	0.00	2	0.0000	5
21	AIBLPBOND	0.00	0.00	0.00	4895.00	4895.00		0	0.0000	0
22	AIL	78.70	81.00	73.30	78.70	76.80	1.90	1595	52.9200	688318
23	AL-HAJTEX	176.40	177.60	170.10	176.40	171.90	4.50	527	24.0700	137410
24	ALARABANK	23.90	23.90	23.70	23.70	23.80	0.10	60	2.7560	116267
25	ALIF	13.30	13.30	13.30	13.30	13.30	0.00	6	0.1250	9405
26	ALLTEX	0.00	0.00	0.00	17.50	17.50		0	0.0000	0
27	AMANFEED	33.50	33.50	33.50	33.50	33.50	0.00	2	0.0000	2
28	AMBEEPHA	770.10	820.00	761.50	770.10	780.00	-9.90	1159	34.3070	43253
29	AMCL(PRAN)	275.00	275.00	270.90	274.10	269.80	5.20	276	5.7490	21029
30	ANLIMAYARN	33.00	33.30	32.30	33.00	32.40	0.60	115	2.3830	72401
31	ANWARGALV	213.30	213.30	213.30	213.30	213.30	0.00	1	0.0010	5
32	AOL	36.50	36.50	36.50	36.50	36.50	0.00	1	0.0000	1
33	APEXFOODS	427.10	427.10	400.00	427.10	392.80	34.30	3840	114.7410	274049
34	APEXFOOT	307.90	314.70	305.30	307.90	296.20	11.70	3767	146.1040	470039
35	APEXSPINN	132.90	133.90	128.70	132.90	128.30	4.60	437	5.4360	41217
36	APEXTANRY	108.00	108.50	103.10	108.00	105.30	2.70	308	4.6840	43535
37	APOLOISPAT	0.00	0.00	0.00	8.20	8.20		0	0.0000	0
38	APSCLBOND	0.00	0.00	0.00	5500.00	5500.00		0	0.0000	0
39	ARAMIT	288.10	289.00	271.90	288.10	271.50	16.60	1124	17.7510	62752
40	ARAMITCEM	24.30	24.60	24.20	24.30	24.60	-0.30	180	2.0040	82456
41	ARGONDENIM	18.20	18.20	18.20	18.20	18.20	0.00	1	0.0000	5
42	ASIAINS	55.00	55.80	54.20	55.00	55.30	-0.30	1097	29.5070	535863
43	ASIAPACINS	61.40	62.20	60.70	61.40	61.70	-0.30	659	19.9820	325238
44	ATCSLGF	0.00	0.00	0.00	9.70	9.70		0	0.0000	0
45	ATLASBANG	0.00	0.00	0.00	104.20	104.20		0	0.0000	0
46	AZIZPIPES	101.80	104.00	101.60	101.80	102.80	-1.00	655	10.5790	103457
47	BANGAS	119.30	119.80	118.50	119.30	118.60	0.70	237	4.1660	34940
48	BANKASIA	20.20	20.20	20.20	20.20	20.20	0.00	1	0.0000	10
49	BARKAPOWER	0.00	0.00	0.00	21.30	21.30		0	0.0000	0
50	BATASHOE	972.00	983.00	970.00	972.00	983.00	-11.00	104	2.1970	2244
51	BATBC	518.70	518.70	518.70	518.70	518.70	0.00	34	0.5760	1111
52	BAYLEASING	0.00	0.00	0.00	23.90	23.90		0	0.0000	0
53	BBS	21.60	21.60	21.60	21.60	21.60	0.00	2	0.0010	26
54	BBSCABLES	49.90	49.90	49.90	49.90	49.90	0.00	5	0.1010	2034
55	BDAUTOCA	138.20	139.00	133.00	138.20	132.00	6.20	429	6.6290	48625
56	BDCOM	38.30	39.50	38.00	38.30	39.50	-1.20	2937	118.0330	3054836
57	BDFINANCE	44.10	44.10	44.10	44.10	44.10	0.00	1	0.0000	5
58	BDLAMPS	252.20	252.20	252.20	252.20	252.20	0.00	1	0.0000	1
59	BDSERVICE	0.00	0.00	0.00	5.20	5.20		0	0.0000	0
60	BDTHAI	12.90	12.90	12.80	12.90	12.90	0.00	128	2.6610	206730
61	BDTHAIFOOD	0.00	0.00	0.00	34.80	34.80		0	0.0000	0
62	BDWELDING	22.10	22.10	22.10	22.10	22.10	0.00	15	0.3170	14357
63	BEACHHATCH	42.70	43.20	42.10	42.70	42.60	0.10	574	16.9520	396755
64	BEACONPHAR	245.00	245.00	245.00	245.00	245.00	0.00	1	0.0200	80
65	BENGALWTL	23.40	23.60	23.30	23.40	23.50	-0.10	150	2.9290	125099
66	BERGERPBL	1779.00	1830.00	1755.00	1765.60	1800.10	-21.10	405	13.5270	7616
67	BEXGSUKUK	85.00	85.00	85.00	85.00	85.00	0.00	2	0.0240	285
68	BEXIMCO	115.60	115.60	115.60	115.60	115.60	0.00	7	0.0140	122
69	BGIC	58.80	59.50	56.60	58.80	57.90	0.90	331	7.6060	131512
70	BIFC	0.00	0.00	0.00	9.50	9.50		0	0.0000	0
71	BNICL	60.50	61.30	59.50	60.50	61.10	-0.60	774	19.3430	319506
72	BPML	69.00	70.00	68.80	69.00	69.60	-0.60	812	16.3400	236401
73	BPPL	29.30	29.30	29.30	29.30	29.30	0.00	2	0.0020	67
74	BRACBANK	35.80	35.80	35.80	35.80	35.80	0.00	12	0.2110	5882
75	BSC	111.40	112.00	111.00	111.40	111.00	0.40	345	11.4490	102808
76	BSCCL	218.90	218.90	218.90	218.90	218.90	0.00	5	0.0220	101
77	BSRMLTD	0.00	0.00	0.00	90.00	90.00		0	0.0000	0
78	BSRMSTEEL	63.90	63.90	63.90	63.90	63.90	0.00	1	0.0010	20
79	BXPHARMA	146.20	146.20	146.20	146.20	146.20	0.00	1	0.0120	80
80	BXSYNTH	0.00	0.00	0.00	8.40	8.40		0	0.0000	0
81	CAPMBDBLMF	0.00	0.00	0.00	9.90	9.90		0	0.0000	0
82	CAPMIBBLMF	10.90	11.00	10.70	10.90	10.90	0.00	60	0.4370	40486
83	CBLPBOND	0.00	0.00	0.00	1037500.00	1037500.00		0	0.0000	0
84	CENTRALINS	39.50	42.40	38.60	39.50	39.80	-0.30	283	9.0680	227879
85	CENTRALPHL	11.30	11.60	11.30	11.30	11.50	-0.20	360	7.8950	695238
86	CITYBANK	21.40	21.40	21.40	21.40	21.40	0.00	3	0.0050	223
87	CITYGENINS	50.60	51.00	49.90	50.60	50.10	0.50	695	424.6340	8403308
88	CLICL	58.50	59.20	58.00	58.50	59.20	-0.70	231	5.1090	87284
89	CNATEX	10.20	10.20	10.20	10.20	10.20	0.00	2	0.0200	2005
90	CONFIDCEM	89.00	89.00	89.00	89.00	89.00	0.00	4	0.0090	104
91	CONTININS	46.20	47.00	45.50	46.20	46.40	-0.20	1361	32.9020	710323
92	COPPERTECH	0.00	0.00	0.00	36.90	36.90		0	0.0000	0
93	CROWNCEMNT	0.00	0.00	0.00	74.40	74.40		0	0.0000	0
94	CRYSTALINS	111.50	117.50	108.00	111.50	117.90	-6.40	2190	52.8590	467977
95	CVOPRL	171.80	172.40	169.20	171.80	169.80	2.00	743	15.1830	88708
96	DACCADYE	13.20	13.20	13.20	13.20	13.20	0.00	2	0.0030	250
97	DAFODILCOM	102.90	104.50	100.10	102.90	102.30	0.60	1236	45.5150	445529
98	DBH	0.00	0.00	0.00	56.70	56.70		0	0.0000	0
99	DBH1STMF	6.90	6.90	6.90	6.90	6.90	0.00	1	0.0030	500
100	DBLPBOND	0.00	0.00	0.00	5250.00	5250.00		0	0.0000	0
101	DEBARACEM	0.00	0.00	0.00	1865.00	1865.00		0	0.0000	0
102	DEBBDLUGG	0.00	0.00	0.00	784.00	784.00		0	0.0000	0
103	DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50		0	0.0000	0
104	DEBBDZIPP	0.00	0.00	0.00	700.00	700.00		0	0.0000	0
105	DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00		0	0.0000	0
106	DEBBXFISH	0.00	0.00	0.00	835.00	835.00		0	0.0000	0
107	DEBBXKNI	0.00	0.00	0.00	900.00	900.00		0	0.0000	0
108	DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00		0	0.0000	0
109	DELTALIFE	136.50	136.50	136.50	136.50	136.50	0.00	14	0.5980	4379
110	DELTASPINN	8.50	8.50	8.50	8.50	8.50	0.00	2	0.0120	1395
111	DESCO	0.00	0.00	0.00	36.60	36.60		0	0.0000	0
112	DESHBANDHU	22.50	23.00	22.30	22.50	22.70	-0.20	456	9.9370	438808
113	DGIC	37.50	38.40	36.90	37.50	37.60	-0.10	790	21.3720	569090
114	DHAKABANK	0.00	0.00	0.00	12.50	12.50		0	0.0000	0
115	DHAKAINS	58.30	59.00	57.30	58.30	58.60	-0.30	370	7.9200	136472
116	DOMINAGE	16.20	16.20	16.20	16.20	16.20	0.00	2	0.0010	45
117	DOREENPWR	0.00	0.00	0.00	61.00	61.00		0	0.0000	0
118	DSHGARME	111.40	113.00	111.40	111.40	111.40	0.00	107	2.4300	21784
119	DSSL	0.00	0.00	0.00	17.00	17.00		0	0.0000	0
120	DULAMIACOT	0.00	0.00	0.00	70.80	70.80		0	0.0000	0
121	DUTCHBANGL	59.10	59.10	59.10	59.10	59.10	0.00	3	0.0240	410
122	EASTERNINS	62.70	63.80	61.50	62.70	62.80	-0.10	918	28.7300	459149
123	EASTLAND	28.20	28.20	27.70	28.00	28.20	0.00	240	7.4910	268021
124	EASTRNLUB	1773.70	1800.00	1771.00	1773.70	1774.10	-0.40	584	12.1240	6779
125	EBL	29.40	29.40	29.40	29.40	29.40	0.00	5	0.2010	6853
126	EBL1STMF	7.40	7.40	7.40	7.40	7.40	0.00	1	0.0000	30
127	EBLNRBMF	6.50	6.50	6.50	6.50	6.50	0.00	1	0.0000	40
128	ECABLES	181.30	181.30	181.30	181.30	181.30	0.00	4	0.0370	204
129	EGEN	45.20	45.20	45.20	45.20	45.20	0.00	8	0.0280	619
130	EHL	99.70	100.30	94.30	99.70	95.70	4.00	2235	126.9180	1295729
131	EIL	33.50	33.80	32.60	33.50	33.30	0.20	838	24.3440	733340
132	EMERALDOIL	136.80	142.00	135.30	136.80	140.40	-3.60	1273	26.4550	190950
133	ENVOYTEX	0.00	0.00	0.00	43.90	43.90		0	0.0000	0
134	EPGL	34.50	34.50	34.50	34.50	34.50	0.00	1	0.0000	3
135	ESQUIRENIT	0.00	0.00	0.00	34.50	34.50		0	0.0000	0
136	ETL	9.40	9.40	9.40	9.40	9.40	0.00	31	1.1010	117080
137	EXIM1STMF	5.80	5.80	5.80	5.80	5.80	0.00	1	0.0000	40
138	EXIMBANK	10.40	10.40	10.40	10.40	10.40	0.00	5	0.0540	5225
139	FAMILYTEX	0.00	0.00	0.00	4.90	4.90		0	0.0000	0
140	FARCHEM	10.60	10.60	10.60	10.60	10.60	0.00	11	0.1090	10269
141	FAREASTFIN	0.00	0.00	0.00	5.90	5.90		0	0.0000	0
142	FAREASTLIF	0.00	0.00	0.00	75.00	75.00		0	0.0000	0
143	FASFIN	5.40	5.40	5.40	5.40	5.40	0.00	4	0.0120	2200
144	FBFIF	5.00	5.00	5.00	5.00	5.00	0.00	8	0.0080	1505
145	FEDERALINS	27.30	27.40	26.90	27.30	27.40	-0.10	404	6.8110	250308
146	FEKDIL	17.20	17.20	17.20	17.20	17.20	0.00	6	0.0060	326
147	FINEFOODS	118.60	118.70	107.00	118.00	116.20	2.40	309	16.0490	136585
148	FIRSTFIN	5.50	5.50	5.50	5.50	5.50	0.00	12	3.4280	623189
149	FIRSTSBANK	8.90	8.90	8.90	8.90	8.90	0.00	2	0.0320	3540
150	FORTUNE	0.00	0.00	0.00	75.70	75.70		0	0.0000	0
151	FUWANGCER	17.40	17.40	17.40	17.40	17.40	0.00	4	0.0220	1245
152	FUWANGFOOD	30.20	30.80	29.70	30.20	30.40	-0.20	4261	119.3920	3941864
153	GBBPOWER	15.10	15.10	15.10	15.10	15.10	0.00	4	0.0040	265
154	GEMINISEA	817.60	827.80	810.00	817.60	808.70	8.90	3852	148.0030	180766
155	GENEXIL	75.10	75.50	74.80	75.10	75.40	-0.30	833	27.6300	368027
156	GENNEXT	6.00	6.00	6.00	6.00	6.00	0.00	63	0.6070	101198
157	GHAIL	17.50	17.50	17.50	17.50	17.50	0.00	3	0.0030	157
158	GHCL	0.00	0.00	0.00	35.10	35.10		0	0.0000	0
159	GIB	8.60	8.60	8.60	8.60	8.60	0.00	9	0.0060	690
160	GLDNJMF	9.00	9.00	9.00	9.00	9.00	0.00	1	0.0000	2
161	GLOBALINS	35.10	35.40	34.70	35.10	35.40	-0.30	450	7.1900	205426
162	GOLDENSON	0.00	0.00	0.00	18.20	18.20		0	0.0000	0
163	GP	286.60	286.60	286.60	286.60	286.60	0.00	16	0.1380	481
164	GPHISPAT	44.80	44.80	44.80	44.80	44.80	0.00	2	0.0000	7
165	GQBALLPEN	114.10	114.40	109.70	113.60	110.10	4.00	524	7.4170	66037
166	GRAMEENS2	0.00	0.00	0.00	15.20	15.20		0	0.0000	0
167	GREENDELMF	6.90	6.90	6.90	6.90	6.90	0.00	1	0.0030	500
168	GREENDELT	73.10	75.50	72.60	73.10	73.70	-0.60	565	13.4360	183255
169	GSPFINANCE	0.00	0.00	0.00	30.30	30.30		0	0.0000	0
170	HAKKANIPUL	58.70	60.30	58.20	58.70	59.10	-0.40	195	2.3340	39762
171	HEIDELBCEM	263.40	264.40	261.70	263.40	262.80	0.60	718	13.6040	51748
172	HFL	17.50	17.50	17.50	17.50	17.50	0.00	4	0.0070	375
173	HRTEX	115.90	115.90	115.90	115.90	115.90	0.00	1	0.0060	50
174	HWAWELLTEX	56.50	56.70	55.10	56.50	56.00	0.50	124	1.6040	28431
175	IBBL2PBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0.00	1	0.0200	4
176	IBBLPBOND	0.00	0.00	0.00	1053.00	1053.00		0	0.0000	0
177	IBNSINA	286.60	286.60	286.60	286.60	286.60	0.00	5	0.0410	142
178	IBP	17.00	17.00	17.00	17.00	17.00	0.00	1	0.0000	1
179	ICB	0.00	0.00	0.00	87.60	87.60		0	0.0000	0
180	ICB3RDNRB	0.00	0.00	0.00	6.50	6.50		0	0.0000	0
181	ICBAGRANI1	0.00	0.00	0.00	9.20	9.20		0	0.0000	0
182	ICBAMCL2ND	0.00	0.00	0.00	8.70	8.70		0	0.0000	0
183	ICBEPMF1S1	0.00	0.00	0.00	7.10	7.10		0	0.0000	0
184	ICBIBANK	5.40	5.40	5.40	5.40	5.40	0.00	1	0.0000	2
185	ICBSONALI1	0.00	0.00	0.00	7.80	7.80		0	0.0000	0
186	ICICL	33.50	34.00	33.10	33.50	33.80	-0.30	490	10.1470	302528
187	IDLC	46.50	46.50	46.50	46.50	46.50	0.00	1	0.0010	22
188	IFADAUTOS	0.00	0.00	0.00	44.10	44.10		0	0.0000	0
189	IFIC	11.20	11.20	11.20	11.20	11.20	0.00	3	0.0020	170
190	IFIC1STMF	5.10	5.10	5.10	5.10	5.10	0.00	1	0.0000	20
191	IFILISLMF1	6.40	6.40	6.40	6.40	6.40	0.00	1	0.0000	20
192	ILFSL	0.00	0.00	0.00	5.60	5.60		0	0.0000	0
193	IMAMBUTTON	147.00	153.70	145.30	147.00	146.30	0.70	625	9.8150	65904
194	INDEXAGRO	0.00	0.00	0.00	103.60	103.60		0	0.0000	0
195	INTECH	25.70	26.40	24.80	25.70	25.60	0.10	214	3.4170	133986
196	INTRACO	36.50	36.90	36.40	36.50	36.70	-0.20	687	17.3920	475921
197	IPDC	0.00	0.00	0.00	57.60	57.60		0	0.0000	0
198	ISLAMIBANK	32.60	32.60	32.60	32.60	32.60	0.00	6	0.0040	125
199	ISLAMICFIN	19.70	19.70	19.70	19.70	19.70	0.00	4	0.0020	82
200	ISLAMIINS	50.00	51.40	49.80	50.00	50.20	-0.20	156	3.2730	65389
201	ISNLTD	51.40	52.50	51.10	51.40	52.00	-0.60	228	4.1330	80341
202	ITC	38.10	38.70	37.90	38.10	38.50	-0.40	607	22.4610	589083
203	JAMUNABANK	20.90	20.90	20.90	20.90	20.90	0.00	2	0.2090	10000
204	JAMUNAOIL	177.40	177.40	176.10	177.10	176.60	0.80	52	0.9230	5216
205	JANATAINS	41.80	42.70	40.90	41.80	41.80	0.00	1050	24.1980	580775
206	JHRML	77.20	77.70	76.90	77.20	77.30	-0.10	714	14.8600	192453
207	JMISMDL	255.50	255.50	255.50	255.50	255.50	0.00	4	0.0900	353
208	JUTESPINN	362.10	368.60	340.10	362.10	340.80	21.30	440	4.2030	11952
209	KARNAPHULI	40.60	41.80	39.70	40.60	41.00	-0.40	1610	58.2570	1435240
210	KAY&QUE	206.00	209.70	205.00	206.00	205.00	1.00	160	2.9710	14323
211	KBPPWBIL	27.00	27.80	26.70	27.00	26.90	0.10	1866	127.7920	4718327
212	KDSALTD	0.00	0.00	0.00	77.00	77.00		0	0.0000	0
213	KEYACOSMET	6.40	6.40	6.40	6.40	6.40	0.00	24	0.0820	12777
214	KOHINOOR	448.60	450.80	444.50	448.60	447.80	0.80	181	3.5450	7892
215	KPCL	0.00	0.00	0.00	26.60	26.60		0	0.0000	0
216	KPPL	9.60	9.90	9.50	9.60	9.90	-0.30	239	2.9580	306178
217	KTL	0.00	0.00	0.00	23.70	23.70		0	0.0000	0
218	LANKABAFIN	26.00	26.00	26.00	26.00	26.00	0.00	1	0.0000	8
219	LEGACYFOOT	0.00	0.00	0.00	81.20	81.20		0	0.0000	0
220	LHBL	69.40	69.60	68.80	69.40	68.90	0.50	526	59.7540	862094
221	LIBRAINFU	848.50	899.00	842.20	848.50	859.60	-11.10	449	7.5420	8688
222	LINDEBD	1397.70	1397.70	1397.70	1397.70	1397.70	0.00	2	0.0710	51
223	LOVELLO	37.90	37.90	37.90	37.90	37.90	0.00	1	0.0000	5
224	LRBDL	35.10	35.10	35.10	35.10	35.10	0.00	6	0.0390	1103
225	LRGLOBMF1	6.40	6.40	6.40	6.40	6.40	0.00	9	0.1710	26718
226	MAKSONSPIN	0.00	0.00	0.00	22.30	22.30		0	0.0000	0
227	MALEKSPIN	0.00	0.00	0.00	27.10	27.10		0	0.0000	0
228	MARICO	2484.00	2544.00	2451.10	2471.90	2486.80	-2.80	415	28.2430	11345
229	MATINSPINN	77.60	77.60	77.60	77.60	77.60	0.00	1	0.0000	3
230	MBL1STMF	0.00	0.00	0.00	6.60	6.60		0	0.0000	0
231	MEGCONMILK	30.00	30.50	29.50	30.00	29.20	0.80	165	2.3110	77236
232	MEGHNACEM	62.40	62.50	60.90	61.10	60.90	1.50	16	0.0800	1311
233	MEGHNAINS	44.20	45.30	43.90	44.20	44.60	-0.40	678	9.8440	221514
234	MEGHNALIFE	83.30	84.20	82.40	83.30	83.40	-0.10	1054	36.4090	437280
235	MEGHNAPET	36.70	37.50	35.40	36.70	34.90	1.80	341	4.4880	122100
236	MERCANBANK	13.30	13.30	13.30	13.30	13.30	0.00	2	0.0000	20
237	MERCINS	36.90	37.90	36.30	36.90	37.20	-0.30	439	6.5850	178781
238	METROSPIN	25.30	25.30	25.30	25.30	25.30	0.00	15	0.0930	3684
239	MHSML	0.00	0.00	0.00	26.50	26.50		0	0.0000	0
240	MIDASFIN	10.00	10.00	10.00	10.00	10.00	0.00	3	0.0120	1187
241	MIDLANDBNK	12.40	12.60	12.40	12.40	12.50	-0.10	379	11.6680	938312
242	MIRACLEIND	46.50	51.80	44.60	46.50	49.50	-3.00	3372	96.8810	1976966
243	MIRAKHTER	50.80	50.80	50.80	50.80	50.80	0.00	2	0.0010	15
244	MITHUNKNIT	0.00	0.00	0.00	15.60	15.60		0	0.0000	0
245	MJLBD	87.40	88.40	86.90	87.00	87.10	0.30	74	0.5320	6114
246	MLDYEING	0.00	0.00	0.00	24.80	24.80		0	0.0000	0
247	MONNOAGML	856.10	896.00	845.20	856.10	870.90	-14.80	1302	23.9190	27357
248	MONNOCERA	97.90	97.90	97.90	97.90	97.90	0.00	6	0.0690	702
249	MONNOFABR	0.00	0.00	0.00	24.10	24.10		0	0.0000	0
250	MONOSPOOL	257.50	258.30	252.00	257.50	251.40	6.10	862	16.2180	63392
251	MPETROLEUM	203.30	203.30	202.30	203.00	203.10	0.20	52	1.9750	9743
252	MTB	0.00	0.00	0.00	15.50	15.50		0	0.0000	0
253	NAHEEACP	65.30	65.30	65.30	65.30	65.30	0.00	2	0.0000	3
254	NATLIFEINS	0.00	0.00	0.00	179.00	179.00		0	0.0000	0
255	NAVANACNG	23.60	24.20	23.20	23.60	24.00	-0.40	249	2.9250	124027
256	NAVANAPHAR	92.90	93.40	91.70	92.90	91.70	1.20	849	29.5140	319437
257	NBL	8.30	8.30	8.30	8.30	8.30	0.00	47	11.2090	1350476
258	NCCBANK	0.00	0.00	0.00	13.10	13.10		0	0.0000	0
259	NCCBLMF1	0.00	0.00	0.00	6.80	6.80		0	0.0000	0
260	NEWLINE	45.10	45.10	45.10	45.10	45.10	0.00	1	0.0010	20
261	NFML	14.60	14.70	14.40	14.60	14.50	0.10	112	1.4090	96980
262	NHFIL	0.00	0.00	0.00	41.80	41.80		0	0.0000	0
263	NITOLINS	45.20	46.50	42.80	45.20	43.10	2.10	715	31.1390	691883
264	NORTHERN	200.80	205.10	194.90	201.70	194.60	6.20	253	1.8490	9161
265	NORTHRNINS	47.20	49.00	47.00	48.10	48.30	-1.10	184	2.8920	60054
266	NPOLYMER	51.00	51.00	51.00	51.00	51.00	0.00	6	0.1530	3005
267	NRBCBANK	0.00	0.00	0.00	16.80	16.80		0	0.0000	0
268	NTC	407.00	409.00	405.00	405.60	404.50	2.50	44	0.3890	959
269	NTLTUBES	79.50	79.50	79.50	79.50	79.50	0.00	2	0.0130	163
270	NURANI	7.00	7.00	7.00	7.00	7.00	0.00	1	0.0000	2
271	OAL	10.10	10.20	10.00	10.10	10.10	0.00	401	7.2500	721845
272	OIMEX	19.80	20.00	19.70	19.80	20.00	-0.20	171	1.7290	87059
273	OLYMPIC	153.10	155.00	152.20	153.10	154.40	-1.30	431	16.4560	107290
274	ONEBANKLTD	9.50	9.50	9.50	9.50	9.50	0.00	2	0.0010	55
275	ORIONINFU	332.10	337.50	330.20	332.10	331.40	0.70	1188	26.1710	78596
276	ORIONPHARM	79.60	79.60	79.60	79.60	79.60	0.00	3	0.0210	270
277	PADMALIFE	41.20	41.20	41.20	41.20	41.20	0.00	1	0.0000	2
278	PADMAOIL	209.20	209.20	209.20	209.20	209.20	0.00	2	0.0040	19
279	PAPERPROC	225.60	227.00	223.50	225.60	221.70	3.90	571	12.5690	55744
280	PARAMOUNT	71.10	72.40	69.70	71.10	71.80	-0.70	1141	29.9570	422262
281	PBLPBOND	0.00	0.00	0.00	4730.00	4730.00		0	0.0000	0
282	PDL	0.00	0.00	0.00	9.90	9.90		0	0.0000	0
283	PENINSULA	27.40	27.40	27.40	27.40	27.40	0.00	1	0.0000	9
284	PEOPLESINS	38.50	39.10	37.90	38.50	38.50	0.00	277	8.8790	230236
285	PF1STMF	0.00	0.00	0.00	9.90	9.90		0	0.0000	0
286	PHARMAID	0.00	0.00	0.00	790.70	790.70		0	0.0000	0
287	PHENIXINS	39.60	40.00	38.60	39.60	39.90	-0.30	120	3.1020	79059
288	PHOENIXFIN	0.00	0.00	0.00	16.30	16.30		0	0.0000	0
289	PHPMF1	5.20	5.20	5.20	5.20	5.20	0.00	1	0.0000	40
290	PIONEERINS	75.00	76.40	74.10	75.00	74.90	0.10	391	9.8570	131493
291	PLFSL	0.00	0.00	0.00	3.00	3.00		0	0.0000	0
292	POPULAR1MF	5.10	5.10	5.10	5.10	5.10	0.00	1	0.0000	50
293	POPULARLIF	72.80	73.40	71.30	72.80	72.30	0.50	327	7.5230	103991
294	POWERGRID	0.00	0.00	0.00	52.40	52.40		0	0.0000	0
295	PRAGATIINS	65.10	66.70	63.90	65.10	65.10	0.00	112	3.4960	53445
296	PRAGATILIF	110.50	112.70	109.50	110.80	111.00	-0.50	244	4.7310	42942
297	PREBPBOND	0.00	0.00	0.00	5100.00	5100.00		0	0.0000	0
298	PREMIERBAN	12.80	12.80	12.80	12.80	12.80	0.00	23	1.3880	108428
299	PREMIERCEM	59.50	59.80	57.40	59.00	58.00	1.50	173	2.6330	45100
300	PREMIERLEA	6.80	6.80	6.80	6.80	6.80	0.00	5	0.0080	1240
301	PRIME1ICBA	7.70	7.70	7.70	7.70	7.70	0.00	1	0.0000	15
302	PRIMEBANK	20.00	20.30	20.00	20.00	20.00	0.00	14	0.5110	25536
303	PRIMEFIN	0.00	0.00	0.00	11.50	11.50		0	0.0000	0
304	PRIMEINSUR	0.00	0.00	0.00	82.80	82.80		0	0.0000	0
305	PRIMELIFE	0.00	0.00	0.00	54.90	54.90		0	0.0000	0
306	PRIMETEX	29.20	29.20	29.20	29.20	29.20	0.00	1	0.0000	1
307	PROGRESLIF	77.30	78.00	77.30	77.30	77.30	0.00	150	6.0870	78742
308	PROVATIINS	64.80	66.40	62.00	64.80	64.70	0.10	2645	96.9680	1506093
309	PTL	77.00	77.00	77.00	77.00	77.00	0.00	3	0.0010	10
310	PUBALIBANK	25.90	25.90	25.70	25.70	25.70	0.20	38	0.1730	6727
311	PURABIGEN	27.80	28.10	27.20	27.80	27.70	0.10	330	7.7650	280841
312	QUASEMIND	0.00	0.00	0.00	58.40	58.40		0	0.0000	0
313	QUEENSOUTH	0.00	0.00	0.00	23.30	23.30		0	0.0000	0
314	RAHIMAFOOD	237.70	237.70	237.70	237.70	237.70	0.00	4	0.0040	17
315	RAHIMTEXT	139.80	139.80	139.80	139.80	139.80	0.00	3	0.0320	228
316	RAKCERAMIC	0.00	0.00	0.00	42.90	42.90		0	0.0000	0
317	RANFOUNDRY	166.00	169.80	163.10	166.00	163.00	3.00	65	0.8180	4948
318	RDFOOD	40.50	41.20	40.40	40.50	40.70	-0.20	843	25.2500	621746
319	RECKITTBEN	4760.70	4764.50	4760.70	4763.40	4763.10	-2.40	25	1.0530	221
320	REGENTTEX	0.00	0.00	0.00	9.80	9.80		0	0.0000	0
321	RELIANCE1	0.00	0.00	0.00	9.90	9.90		0	0.0000	0
322	RELIANCINS	76.10	77.80	75.10	76.10	76.90	-0.80	377	10.4560	137448
323	RENATA	1217.90	1217.90	1217.90	1217.90	1217.90	0.00	4	0.0110	9
324	RENWICKJA	755.30	756.00	750.10	753.40	750.10	5.20	45	0.6290	838
325	REPUBLIC	53.90	54.50	51.00	53.90	52.10	1.80	1429	53.8460	1009757
326	RINGSHINE	0.00	0.00	0.00	9.80	9.80		0	0.0000	0
327	RNSPIN	6.20	6.20	6.20	6.20	6.20	0.00	1	0.0000	5
328	ROBI	30.00	30.00	30.00	30.00	30.00	0.00	1	0.0000	8
329	RSRMSTEEL	16.90	17.00	16.80	16.90	17.00	-0.10	28	0.1820	10815
330	RUNNERAUTO	0.00	0.00	0.00	48.40	48.40		0	0.0000	0
331	RUPALIBANK	27.30	27.40	26.40	27.30	26.50	0.80	551	14.6120	539865
332	RUPALIINS	31.70	32.40	31.20	31.70	32.10	-0.40	705	17.3930	548712
333	RUPALILIFE	115.30	116.00	113.30	115.30	114.10	1.20	1383	66.8410	582635
334	SAFKOSPINN	0.00	0.00	0.00	19.40	19.40		0	0.0000	0
335	SAIFPOWER	29.70	29.70	29.70	29.70	29.70	0.00	1	0.0030	100
336	SAIHAMCOT	0.00	0.00	0.00	16.40	16.40		0	0.0000	0
337	SAIHAMTEX	17.60	17.60	17.60	17.60	17.60	0.00	1	0.0000	10
338	SALAMCRST	0.00	0.00	0.00	33.30	33.30		0	0.0000	0
339	SALVOCHEM	0.00	0.00	0.00	61.80	61.80		0	0.0000	0
340	SAMATALETH	59.10	59.60	57.10	59.10	57.30	1.80	272	1.8310	31257
341	SAMORITA	75.60	75.80	74.10	75.40	75.10	0.50	181	3.3420	44354
342	SANDHANINS	27.60	27.70	27.20	27.60	27.50	0.10	293	7.8810	286455
343	SAPORTL	27.20	27.20	27.20	27.20	27.20	0.00	20	0.1550	5710
344	SAVAREFR	0.00	0.00	0.00	215.50	215.50		0	0.0000	0
345	SBACBANK	10.50	10.50	10.50	10.50	10.50	0.00	2	0.0110	1082
346	SEAPEARL	187.90	190.00	186.00	187.90	187.80	0.10	2765	122.6510	650963
347	SEMLFBSLGF	0.00	0.00	0.00	8.40	8.40		0	0.0000	0
348	SEMLIBBLSF	8.50	8.50	8.50	8.50	8.50	0.00	1	0.0010	160
349	SEMLLECMF	0.00	0.00	0.00	9.10	9.10		0	0.0000	0
350	SHAHJABANK	18.30	18.30	18.30	18.30	18.30	0.00	12	0.0830	4535
351	SHASHADNIM	27.00	27.00	27.00	27.00	27.00	0.00	1	0.0050	175
352	SHEPHERD	0.00	0.00	0.00	24.00	24.00		0	0.0000	0
353	SHURWID	13.90	13.90	13.90	13.90	13.90	0.00	19	0.1390	10000
354	SHYAMPSUG	139.10	139.10	129.90	139.10	126.50	12.60	218	10.2510	73867
355	SIBL	11.70	11.70	11.70	11.70	11.70	0.00	1	0.0000	25
356	SILCOPHL	23.70	24.40	23.60	23.70	24.00	-0.30	394	13.4900	565108
357	SILVAPHL	21.60	21.60	21.60	21.60	21.60	0.00	3	0.0030	127
358	SIMTEX	23.80	24.50	23.50	23.80	24.30	-0.50	279	13.8890	580875
359	SINGERBD	151.90	151.90	151.90	151.90	151.90	0.00	8	0.0360	235
360	SINOBANGLA	67.70	68.80	67.30	67.70	68.30	-0.60	496	11.4170	168106
361	SJIBLPBOND	4971.00	4971.00	4971.00	4971.00	4971.00	0.00	1	0.0050	1
362	SKICL	50.80	51.40	50.10	50.80	51.10	-0.30	446	11.2890	222288
363	SKTRIMS	27.50	27.80	27.00	27.50	27.20	0.30	405	11.7860	431100
364	SONALIANSH	526.40	532.00	524.90	526.40	522.10	4.30	236	8.2890	15711
365	SONALILIFE	84.30	85.40	83.20	84.30	83.90	0.40	360	10.8370	128571
366	SONALIPAPR	641.10	654.80	637.00	641.10	646.80	-5.70	1858	72.9940	113197
367	SONARBAINS	47.70	49.00	47.40	47.70	48.40	-0.70	405	9.7720	203738
368	SONARGAON	33.10	33.10	33.10	33.10	33.10	0.00	4	0.0020	60
369	SOUTHEASTB	13.30	13.30	13.30	13.30	13.30	0.00	4	0.0070	550
370	SPCERAMICS	43.00	43.00	43.00	43.00	43.00	0.00	1	0.0000	1
371	SPCL	65.50	65.50	65.50	65.50	65.50	0.00	2	0.4590	7000
372	SQUARETEXT	0.00	0.00	0.00	67.50	67.50		0	0.0000	0
373	SQURPHARMA	209.80	210.10	209.80	209.80	209.80	0.00	183	20.0060	95354
374	SSSTEEL	0.00	0.00	0.00	16.60	16.60		0	0.0000	0
375	STANCERAM	108.70	108.70	108.70	108.70	108.70	0.00	2	0.0050	47
376	STANDARINS	48.90	49.90	48.00	48.90	49.20	-0.30	374	8.6850	177636
377	STANDBANKL	8.60	8.60	8.60	8.60	8.60	0.00	1	0.0000	20
378	STYLECRAFT	83.40	84.30	83.10	83.90	83.70	-0.30	87	0.6500	7767
379	SUMITPOWER	34.00	34.00	34.00	34.00	34.00	0.00	4	0.0050	157
380	SUNLIFEINS	0.00	0.00	0.00	52.90	52.90		0	0.0000	0
381	TAKAFULINS	44.00	44.10	43.20	44.00	43.50	0.50	108	1.2740	29092
382	TALLUSPIN	9.90	9.90	9.90	9.90	9.90	0.00	1	0.0100	1000
383	TAMIJTEX	178.30	178.30	178.30	178.30	178.30	0.00	3	0.0840	470
384	TILIL	59.20	61.20	58.90	59.20	60.60	-1.40	1088	18.0240	302083
385	TITASGAS	0.00	0.00	0.00	40.90	40.90		0	0.0000	0
386	TOSRIFA	27.60	28.20	26.90	27.50	27.20	0.40	158	8.6140	312792
387	TRUSTB1MF	5.60	5.60	5.60	5.60	5.60	0.00	2	0.0000	42
388	TRUSTBANK	0.00	0.00	0.00	31.70	31.70		0	0.0000	0
389	TUNGHAI	0.00	0.00	0.00	5.80	5.80		0	0.0000	0
390	UCB	12.40	12.40	12.40	12.40	12.40	0.00	2	0.0010	100
391	UNILEVERCL	2015.00	2017.90	2007.80	2014.50	2014.90	0.10	47	0.3750	186
392	UNIONBANK	8.90	8.90	8.90	8.90	8.90	0.00	5	0.0110	1244
393	UNIONCAP	7.30	7.30	7.30	7.30	7.30	0.00	32	0.5480	75118
394	UNIONINS	68.60	71.90	67.50	68.60	71.00	-2.40	2961	119.3370	1714642
395	UNIQUEHRL	68.30	68.50	67.10	68.30	67.10	1.20	1656	70.7640	1041100
396	UNITEDFIN	0.00	0.00	0.00	15.80	15.80		0	0.0000	0
397	UNITEDINS	55.10	56.40	52.40	55.10	52.80	2.30	422	11.3930	210051
398	UPGDCL	233.70	233.70	233.70	233.70	233.70	0.00	1	0.0010	4
399	USMANIAGL	50.30	51.60	50.30	50.80	51.10	-0.80	79	0.5810	11439
400	UTTARABANK	22.00	22.00	22.00	22.00	22.00	0.00	15	0.2900	13172
401	UTTARAFIN	0.00	0.00	0.00	33.80	33.80		0	0.0000	0
402	VAMLBDMF1	7.30	7.30	7.30	7.30	7.30	0.00	2	0.0220	3000
403	VAMLRBBF	7.40	7.40	7.40	7.40	7.40	0.00	1	0.0010	75
404	VFSTDL	0.00	0.00	0.00	22.20	22.20		0	0.0000	0
405	WALTONHIL	0.00	1047.70	1047.70	1047.70	1047.70		18	0.1880	179
406	WATACHEM	200.20	200.20	200.20	200.20	200.20	0.00	1	0.0200	100
407	WMSHIPYARD	11.00	11.00	11.00	11.00	11.00	0.00	10	0.1390	12600
408	YPL	25.50	26.30	25.00	25.50	26.10	-0.60	889	34.8060	1371955
409	ZAHEENSPIN	0.00	0.00	0.00	9.90	9.90		0	0.0000	0
410	ZAHINTEX	0.00	0.00	0.00	9.00	9.00		0	0.0000	0
411	ZEALBANGLA	140.90	142.00	135.50	140.90	135.30	5.60	541	9.2800	66424

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links