Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2022-05-26 14:44:58 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
5.90
6.00
5.80
5.90
5.90
0.00
81
0.8910
150955
2
1STPRIMFMF
16.40
16.40
15.80
16.20
16.00
0.40
58
1.3270
83013
3
AAMRANET
36.20
36.50
35.50
36.20
35.90
0.30
182
6.3650
176309
4
AAMRATECH
31.10
31.20
30.10
31.10
30.70
0.40
410
11.9960
392261
5
ABB1STMF
5.30
5.30
5.20
5.30
5.20
0.10
14
0.3850
72980
6
ABBANK
10.40
10.40
9.90
10.20
9.90
0.50
242
9.6760
961573
7
ACFL
25.20
25.20
24.70
25.20
25.10
0.10
55
1.2520
49948
8
ACI
277.20
278.50
273.00
277.20
273.40
3.80
167
4.2970
15567
9
ACIFORMULA
166.10
167.60
158.00
166.10
161.20
4.90
2191
100.7580
622193
10
ACMELAB
86.70
87.10
85.60
86.70
86.10
0.60
283
8.8030
101893
11
ACMEPL
28.40
28.40
27.70
28.10
27.90
0.50
255
4.7660
170473
12
ACTIVEFINE
20.80
21.00
20.50
20.80
20.80
0.00
454
12.6120
608808
13
ADNTEL
64.60
64.80
62.30
64.60
62.60
2.00
207
8.1210
127555
14
ADVENT
25.50
26.50
25.10
25.50
25.60
-0.10
342
8.5670
338507
15
AFCAGRO
22.80
23.00
22.40
22.80
22.80
0.00
95
1.9840
87280
16
AFTABAUTO
25.50
25.90
24.90
25.70
25.00
0.50
85
0.7440
29237
17
AGNISYSL
21.70
21.70
21.30
21.70
21.50
0.20
282
8.9290
413655
18
AGRANINS
40.00
42.00
39.70
40.10
39.10
0.90
79
1.9170
47139
19
AIBL1STIMF
8.90
8.90
8.80
8.90
8.80
0.10
29
0.6240
70629
20
AIBLPBOND
0.00
0.00
0.00
4412.00
4412.00
0
0.0000
0
21
AIL
44.50
44.50
43.40
43.70
43.50
1.00
56
0.6230
14229
22
AL-HAJTEX
94.40
95.50
93.40
94.40
94.10
0.30
181
8.7390
92527
23
ALARABANK
26.00
26.00
25.80
26.00
25.90
0.10
27
0.3210
12377
24
ALIF
13.20
13.30
13.10
13.20
13.00
0.20
479
18.8220
1427796
25
ALLTEX
21.20
21.30
20.80
21.20
20.70
0.50
185
3.8410
182273
26
AMANFEED
34.40
35.30
34.30
34.40
35.00
-0.60
621
17.6600
513437
27
AMBEEPHA
435.10
438.00
427.00
435.10
415.10
20.00
56
0.8050
1849
28
AMCL(PRAN)
254.40
256.00
245.30
254.40
248.00
6.40
257
3.4190
13664
29
ANLIMAYARN
34.10
35.40
34.00
34.80
33.90
0.20
49
0.1510
4350
30
ANWARGALV
353.40
356.00
345.00
353.40
350.00
3.40
201
5.3770
15287
31
AOL
35.90
36.20
35.00
35.90
35.00
0.90
132
2.3360
65617
32
APEXFOODS
172.40
174.90
166.40
172.40
169.70
2.70
264
5.2630
30934
33
APEXFOOT
271.00
272.90
264.90
271.00
266.70
4.30
138
2.6570
9880
34
APEXSPINN
131.00
131.00
126.60
129.60
127.10
3.90
190
3.3360
25953
35
APEXTANRY
152.90
155.00
142.10
152.90
143.00
9.90
284
11.0750
73111
36
APOLOISPAT
8.10
8.10
7.90
8.00
8.00
0.10
99
1.3130
163887
37
APSCLBOND
5450.00
5450.00
5450.00
5450.00
5350.00
100.00
16
0.1140
21
38
ARAMIT
285.00
285.00
276.10
282.70
277.70
7.30
115
1.5730
5614
39
ARAMITCEM
25.10
25.50
24.50
24.90
25.00
0.10
244
3.6340
147724
40
ARGONDENIM
17.70
17.70
17.00
17.20
17.10
0.60
47
0.5790
33723
41
ASIAINS
50.50
52.20
49.20
50.50
50.00
0.50
434
9.4080
187195
42
ASIAPACINS
0.00
0.00
0.00
50.60
50.60
0
0.0000
0
43
ATCSLGF
9.70
9.70
9.40
9.50
9.50
0.20
60
1.0900
114728
44
ATLASBANG
102.00
102.00
99.50
100.60
100.00
2.00
36
0.5250
5257
45
AZIZPIPES
89.30
91.00
88.30
89.30
90.10
-0.80
125
1.8620
20931
46
BANGAS
133.90
133.90
124.70
128.30
127.20
6.70
473
17.1970
135182
47
BANKASIA
18.30
18.60
18.10
18.30
18.10
0.20
48
0.7140
39083
48
BARKAPOWER
24.00
24.10
23.80
24.00
23.90
0.10
150
3.1650
132067
49
BATASHOE
910.00
910.00
900.00
901.90
904.50
5.50
32
1.2850
1425
50
BATBC
543.00
543.80
539.10
540.90
539.70
3.30
961
22.7170
42025
51
BAYLEASING
25.80
26.10
24.70
25.80
25.10
0.70
755
26.3900
1033838
52
BBS
22.90
23.00
22.30
22.90
22.60
0.30
467
18.2500
804347
53
BBSCABLES
53.20
53.80
52.50
53.20
52.90
0.30
245
3.3870
63864
54
BDAUTOCA
129.70
131.50
128.40
129.70
128.90
0.80
67
1.5840
12206
55
BDCOM
28.50
28.70
27.90
28.50
28.30
0.20
766
27.5830
971891
56
BDFINANCE
47.10
47.50
45.00
47.10
45.20
1.90
570
235.8950
5029254
57
BDLAMPS
253.20
253.20
240.00
251.00
242.20
11.00
546
13.5270
54701
58
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
59
BDTHAI
17.40
17.40
16.90
17.20
17.10
0.30
172
2.4790
145516
60
BDTHAIFOOD
35.70
35.80
34.10
35.60
34.70
1.00
437
8.6460
246898
61
BDWELDING
18.40
18.60
17.60
18.40
17.90
0.50
89
1.2190
67002
62
BEACHHATCH
38.90
40.10
38.20
38.90
38.70
0.20
192
5.2360
135066
63
BEACONPHAR
294.50
297.70
287.00
294.50
292.70
1.80
439
60.1210
205148
64
BENGALWTL
21.60
22.10
21.40
21.60
21.60
0.00
181
2.6220
121092
65
BERGERPBL
1686.20
1707.10
1685.40
1690.70
1706.40
-20.20
89
1.9050
1124
66
BEXGSUKUK
86.50
86.50
86.00
86.00
85.50
1.00
11
0.0780
910
67
BEXIMCO
134.40
135.00
129.20
134.40
131.40
3.00
4421
604.9710
4587106
68
BGIC
43.50
44.50
43.20
43.50
42.90
0.60
38
0.7620
17521
69
BIFC
6.70
6.80
6.70
6.70
6.50
0.20
3
0.0000
62
70
BNICL
68.50
74.60
68.40
68.50
69.70
-1.20
75
0.8300
12119
71
BPML
51.00
51.40
50.10
50.70
50.60
0.40
412
15.8330
312124
72
BPPL
31.50
32.00
30.90
31.50
31.00
0.50
246
4.5900
146525
73
BRACBANK
40.30
40.80
40.00
40.30
40.80
-0.50
682
40.9430
1015888
74
BSC
118.70
119.50
115.10
118.70
113.00
5.70
3818
286.2030
2427846
75
BSCCL
217.10
217.90
213.00
217.10
213.20
3.90
339
16.8390
78049
76
BSRMLTD
97.10
97.70
95.40
97.10
96.40
0.70
166
6.3970
66023
77
BSRMSTEEL
66.40
67.10
66.00
66.40
66.90
-0.50
377
12.3090
185278
78
BXPHARMA
152.00
152.10
147.70
151.40
147.90
4.10
559
26.2860
174914
79
BXSYNTH
0.00
0.00
0.00
8.40
8.40
0
0.0000
0
80
CAPMBDBLMF
9.40
9.40
9.30
9.40
9.30
0.10
46
0.6660
70882
81
CAPMIBBLMF
12.50
12.50
12.20
12.20
12.40
0.10
54
1.1780
96160
82
CENTRALINS
0.00
0.00
0.00
42.10
42.10
0
0.0000
0
83
CENTRALPHL
13.00
13.10
12.90
13.00
13.10
-0.10
146
2.7150
208632
84
CITYBANK
23.20
23.30
22.70
23.20
22.90
0.30
210
4.8270
209036
85
CITYGENINS
26.00
26.90
25.10
25.50
25.60
0.40
81
1.7140
67520
86
CNATEX
9.60
9.80
9.30
9.60
9.40
0.20
101
3.4850
366055
87
CONFIDCEM
101.20
101.20
100.00
100.40
99.20
2.00
178
3.2100
31988
88
CONTININS
33.30
33.80
32.50
32.90
32.60
0.70
139
1.7450
53028
89
COPPERTECH
37.50
37.90
36.30
37.50
36.70
0.80
544
13.2610
355786
90
CROWNCEMNT
68.00
68.00
65.00
67.80
65.60
2.40
30
0.6470
9549
91
CRYSTALINS
35.30
35.30
34.40
35.00
34.30
1.00
78
0.7640
22021
92
CVOPRL
183.80
187.00
179.30
183.80
180.60
3.20
580
15.6090
85583
93
DACCADYE
17.20
17.40
16.90
17.20
17.10
0.10
231
4.6790
272664
94
DAFODILCOM
70.40
71.90
66.80
70.40
66.80
3.60
20
0.6240
8866
95
DBH
61.10
61.40
60.60
61.00
61.10
0.00
69
0.9860
16145
96
DBH1STMF
7.00
7.10
6.90
7.00
6.90
0.10
35
1.8560
267146
97
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
98
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
99
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
100
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
101
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
102
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
103
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
104
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
105
DELTALIFE
118.50
121.00
116.30
118.50
116.50
2.00
808
41.6470
352115
106
DELTASPINN
8.00
8.00
7.80
7.90
7.90
0.10
185
3.5630
453178
107
DESCO
36.50
36.80
35.60
36.70
35.90
0.60
16
0.2280
6220
108
DESHBANDHU
17.40
17.50
17.00
17.30
17.10
0.30
106
1.7260
100522
109
DGIC
28.90
29.90
27.60
28.00
27.90
1.00
59
0.7310
26056
110
DHAKABANK
13.20
13.20
13.20
13.20
13.40
-0.20
19
0.4250
32197
111
DHAKAINS
51.00
51.80
50.60
51.00
51.50
-0.50
138
1.9000
37269
112
DOMINAGE
20.60
21.50
20.00
20.40
19.90
0.70
101
1.5870
78329
113
DOREENPWR
77.00
77.60
75.30
77.00
76.20
0.80
347
19.0630
249130
114
DSHGARME
146.30
148.00
143.30
146.30
141.10
5.20
164
1.7430
11985
115
DSSL
17.70
17.90
17.40
17.70
17.70
0.00
568
21.8970
1243097
116
DULAMIACOT
51.00
55.10
51.00
51.60
50.10
0.90
16
0.0540
1042
117
DUTCHBANGL
64.40
64.80
63.40
64.40
63.30
1.10
53
1.2990
20205
118
EASTERNINS
0.00
56.50
54.60
55.50
55.10
194
4.5280
81862
119
EASTLAND
27.60
28.10
27.40
27.60
27.90
-0.30
133
2.7350
99254
120
EASTRNLUB
1401.20
1429.50
1351.30
1401.20
1376.30
24.90
620
3.8980
2826
121
EBL
33.10
33.20
32.90
33.10
33.00
0.10
55
2.3440
70861
122
EBL1STMF
7.20
7.20
7.10
7.20
7.10
0.10
12
0.1100
15269
123
EBLNRBMF
6.20
6.20
6.10
6.10
6.20
0.00
44
1.1430
187150
124
ECABLES
125.50
128.00
123.00
123.60
123.80
1.70
35
0.3120
2524
125
EGEN
47.30
47.30
46.10
47.00
46.80
0.50
81
1.1160
23784
126
EHL
56.70
57.00
54.90
56.70
55.70
1.00
656
24.5880
439679
127
EIL
24.40
24.70
24.10
24.40
24.50
-0.10
158
2.0230
83116
128
EMERALDOIL
37.80
38.70
35.30
37.80
35.30
2.50
1782
51.2160
1370794
129
ENVOYTEX
42.30
42.40
39.90
41.20
40.70
1.60
259
3.8260
95050
130
EPGL
35.90
36.10
34.30
35.90
35.00
0.90
240
6.2000
173862
131
ESQUIRENIT
33.50
33.60
32.60
33.30
33.10
0.40
33
1.3430
40523
132
ETL
9.10
9.20
9.00
9.10
9.00
0.10
55
1.1240
123537
133
EXIM1STMF
5.90
5.90
5.60
5.80
5.70
0.20
47
2.1690
378426
134
EXIMBANK
0.00
0.00
0.00
12.10
12.10
0
0.0000
0
135
FAMILYTEX
4.10
4.10
4.00
4.10
3.90
0.20
180
3.0920
759284
136
FARCHEM
10.80
10.90
10.70
10.80
10.80
0.00
129
1.8480
171184
137
FAREASTFIN
5.10
5.20
5.10
5.10
5.20
-0.10
14
0.1680
32951
138
FAREASTLIF
80.90
82.90
79.40
80.90
81.00
-0.10
258
10.4390
129720
139
FASFIN
5.20
5.20
5.00
5.10
5.00
0.20
83
2.7890
547607
140
FBFIF
5.20
5.20
5.00
5.10
5.00
0.20
78
2.1140
415268
141
FEDERALINS
0.00
27.00
25.50
26.80
25.60
172
1.8650
70513
142
FEKDIL
17.40
17.50
16.80
17.30
17.10
0.30
113
2.5440
148430
143
FINEFOODS
41.70
42.00
41.30
41.70
41.20
0.50
42
0.4810
11596
144
FIRSTFIN
5.80
5.80
5.80
5.80
5.90
-0.10
39
0.6060
104438
145
FIRSTSBANK
10.10
10.20
10.00
10.10
10.10
0.00
244
9.4210
932721
146
FORTUNE
105.40
107.00
101.00
105.40
101.50
3.90
1744
379.0130
3677132
147
FUWANGCER
17.30
17.60
16.90
17.30
17.20
0.10
776
21.2110
1238158
148
FUWANGFOOD
19.20
19.30
18.90
19.20
19.20
0.00
507
15.5200
812732
149
GBBPOWER
21.00
21.30
20.70
21.00
20.90
0.10
425
10.6560
509707
150
GEMINISEA
299.00
303.00
295.20
296.40
301.20
-2.20
1071
26.6420
89993
151
GENEXIL
83.20
83.40
78.90
80.90
80.00
3.20
1718
77.6510
966360
152
GENNEXT
6.10
6.10
5.80
6.10
5.90
0.20
134
2.2650
374791
153
GHAIL
19.70
20.20
19.60
19.70
19.90
-0.20
923
35.9480
1819780
154
GHCL
30.90
31.50
30.70
31.00
31.20
-0.30
14
0.0930
3012
155
GLOBALINS
0.00
37.60
34.00
34.60
34.60
104
1.4950
43387
156
GOLDENSON
16.90
17.00
16.60
16.90
16.80
0.10
180
3.9940
237497
157
GP
300.80
303.90
300.00
300.80
300.90
-0.10
884
18.3330
60892
158
GPHISPAT
53.10
53.40
52.20
53.10
52.70
0.40
773
33.3050
630471
159
GQBALLPEN
102.50
107.90
101.00
102.50
102.10
0.40
184
3.7720
36750
160
GRAMEENS2
15.50
15.60
15.30
15.50
15.30
0.20
25
1.4690
94814
161
GREENDELMF
6.80
6.80
6.60
6.70
6.50
0.30
30
0.3720
55967
162
GREENDELT
67.50
69.80
66.70
67.50
66.90
0.60
80
2.4420
36304
163
GSPFINANCE
32.30
32.70
30.80
32.30
31.10
1.20
2033
139.7120
4393394
164
HAKKANIPUL
52.50
52.80
50.50
51.10
51.00
1.50
211
2.2300
43555
165
HEIDELBCEM
205.00
205.00
200.40
201.50
202.40
2.60
40
0.3750
1861
166
HFL
20.50
21.00
20.00
20.30
20.10
0.40
265
4.5040
222145
167
HRTEX
72.50
73.40
71.70
72.50
71.80
0.70
198
11.2380
155035
168
HWAWELLTEX
45.40
47.00
43.50
45.70
44.10
1.30
11
0.7450
16305
169
IBBL2PBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
170
IBBLPBOND
0.00
0.00
0.00
1011.00
1011.00
0
0.0000
0
171
IBNSINA
291.90
292.00
280.50
291.20
283.10
8.80
64
2.8820
9945
172
IBP
17.50
17.70
17.30
17.50
17.60
-0.10
212
5.0870
290736
173
ICB
98.60
100.00
95.50
98.60
97.40
1.20
170
2.2940
23506
174
ICB3RDNRB
6.60
6.70
6.60
6.60
6.60
0.00
29
0.6900
104039
175
ICBAGRANI1
9.10
9.10
9.00
9.10
9.00
0.10
23
0.1840
20264
176
ICBAMCL2ND
8.20
8.50
8.20
8.20
8.30
-0.10
121
4.9770
605323
177
ICBEPMF1S1
6.80
7.00
6.70
6.80
6.80
0.00
36
0.3880
56967
178
ICBIBANK
4.10
4.10
4.00
4.10
3.90
0.20
97
2.1690
533048
179
ICBSONALI1
8.00
8.00
7.90
8.00
7.90
0.10
5
0.0160
2000
180
IDLC
49.90
50.20
49.20
49.90
49.40
0.50
96
1.7660
35509
181
IFADAUTOS
49.40
49.70
48.20
49.40
48.80
0.60
387
11.5090
234508
182
IFIC
11.30
11.30
11.00
11.20
11.10
0.20
296
11.8090
1060144
183
IFIC1STMF
5.30
5.30
5.10
5.20
5.20
0.10
39
0.5510
105975
184
IFILISLMF1
6.50
6.50
6.50
6.50
6.40
0.10
6
0.0290
4500
185
ILFSL
5.40
5.50
5.30
5.40
5.30
0.10
74
1.4640
274106
186
IMAMBUTTON
67.50
67.50
60.50
67.50
61.40
6.10
385
9.6510
144725
187
INDEXAGRO
99.70
100.00
95.80
97.10
97.20
2.50
91
3.1780
32770
188
INTECH
27.00
27.10
26.30
27.00
26.70
0.30
52
0.7300
27295
189
INTRACO
20.30
20.50
20.00
20.30
20.10
0.20
217
7.0940
351361
190
IPDC
48.10
48.40
47.50
48.10
47.50
0.60
748
385.8960
8016617
191
ISLAMIBANK
0.00
0.00
0.00
32.50
32.50
0
0.0000
0
192
ISLAMICFIN
22.60
22.70
21.70
22.60
21.80
0.80
207
6.4570
291500
193
ISLAMIINS
40.00
40.10
39.30
39.60
39.60
0.40
114
1.9580
49479
194
ISNLTD
42.80
43.30
42.80
42.90
43.00
-0.20
79
1.1060
25730
195
ITC
32.30
33.00
32.10
32.30
31.90
0.40
62
2.0510
63490
196
JAMUNABANK
20.50
20.60
20.30
20.50
20.50
0.00
162
5.3910
263395
197
JAMUNAOIL
168.00
168.00
166.10
167.20
167.10
0.90
70
1.6890
10106
198
JANATAINS
32.90
34.50
32.30
32.70
32.30
0.60
58
1.3130
39049
199
JHRML
78.80
79.50
74.80
78.80
76.10
2.70
4588
166.1510
2133124
200
JMISMDL
301.70
302.00
295.00
301.70
295.00
6.70
99
2.1500
7216
201
JUTESPINN
127.40
128.50
126.50
127.40
122.20
5.20
7
0.1550
1220
202
KARNAPHULI
31.10
31.90
30.90
31.10
30.70
0.40
88
1.7770
57023
203
KAY&QUE
244.80
252.50
241.00
244.80
244.50
0.30
23
0.3560
1453
204
KBPPWBIL
11.20
11.40
10.70
11.20
10.90
0.30
79
0.9840
89187
205
KDSALTD
52.20
53.10
51.40
52.20
52.40
-0.20
294
11.6390
224009
206
KEYACOSMET
6.80
6.80
6.70
6.80
6.80
0.00
320
13.1080
1943563
207
KOHINOOR
390.00
393.70
386.20
390.70
392.50
-2.50
77
0.8610
2207
208
KPCL
27.10
27.50
26.80
27.10
27.00
0.10
239
5.4610
201781
209
KPPL
8.50
8.50
8.30
8.40
8.40
0.10
17
0.1080
12827
210
KTL
31.60
31.80
30.70
31.60
31.30
0.30
138
5.4450
173560
211
LANKABAFIN
28.70
28.90
27.50
28.70
27.70
1.00
532
22.6610
798471
212
LEGACYFOOT
55.00
55.00
52.50
53.20
52.80
2.20
94
1.9090
35933
213
LHBL
72.50
72.80
71.10
72.50
71.80
0.70
725
54.5780
757241
214
LIBRAINFU
838.90
839.90
790.00
824.60
786.70
52.20
178
2.5730
3178
215
LINDEBD
1389.50
1393.00
1372.30
1389.50
1382.00
7.50
151
4.0310
2908
216
LOVELLO
42.30
42.40
41.60
42.30
42.00
0.30
496
15.0210
357013
217
LRBDL
36.10
36.50
33.30
36.10
33.80
2.30
1423
37.3280
1046878
218
LRGLOBMF1
6.50
6.50
6.40
6.40
6.40
0.10
17
0.3500
54639
219
MAKSONSPIN
23.00
23.00
22.50
22.80
22.70
0.30
511
16.3550
718848
220
MALEKSPIN
26.60
26.70
26.00
26.60
26.30
0.30
384
8.4310
319028
221
MARICO
0.00
0.00
0.00
2346.60
2346.60
0
0.0000
0
222
MATINSPINN
67.20
67.90
65.10
67.20
65.80
1.40
335
8.0660
120687
223
MBL1STMF
8.10
8.10
8.00
8.10
8.10
0.00
29
0.5020
62357
224
MEGCONMILK
18.00
18.40
17.80
17.90
17.30
0.70
11
0.0310
1705
225
MEGHNACEM
68.80
71.80
66.30
68.00
65.90
2.90
10
0.0370
541
226
MEGHNALIFE
65.90
65.90
64.50
65.50
65.20
0.70
71
1.8960
28959
227
MEGHNAPET
24.10
24.30
23.50
24.10
22.80
1.30
70
1.0820
45127
228
MERCANBANK
14.80
14.90
14.50
14.80
14.70
0.10
289
18.8870
1283015
229
MERCINS
36.60
36.90
36.50
36.60
37.20
-0.60
20
0.3950
10801
230
METROSPIN
20.60
20.60
20.00
20.30
20.20
0.40
95
2.3550
116501
231
MHSML
27.40
27.90
26.60
27.40
26.80
0.60
123
2.3540
86577
232
MIDASFIN
13.60
13.60
12.60
13.60
12.80
0.80
116
0.8330
63105
233
MIRACLEIND
24.90
25.50
24.60
24.90
25.10
-0.20
95
1.7780
71701
234
MIRAKHTER
53.20
53.70
52.70
53.30
53.00
0.20
104
2.1200
39731
235
MITHUNKNIT
13.80
14.30
13.80
14.10
14.00
-0.20
33
0.1880
13372
236
MJLBD
89.00
89.40
87.10
88.00
88.10
0.90
21
0.1560
1775
237
MLDYEING
20.40
20.50
20.00
20.40
20.30
0.10
98
1.5750
77622
238
MONNOAGML
459.00
459.00
447.20
450.80
456.30
2.70
64
0.5000
1114
239
MONNOCERA
96.20
97.00
94.80
96.20
95.80
0.40
216
2.3060
24061
240
MONNOFABR
19.50
19.60
19.10
19.50
19.30
0.20
100
0.8880
45830
241
MONOSPOOL
173.40
175.90
167.70
173.40
171.10
2.30
495
5.8540
34372
242
MPETROLEUM
198.00
200.00
197.00
198.80
197.20
0.80
148
4.2210
21241
243
MTB
17.70
17.80
17.60
17.80
17.70
0.00
43
1.5600
87874
244
NAHEEACP
64.60
65.20
63.40
64.60
63.80
0.80
397
18.0020
279356
245
NATLIFEINS
176.40
179.90
176.40
176.60
179.90
-3.50
16
0.0880
498
246
NAVANACNG
27.10
27.10
26.60
27.00
26.50
0.60
32
0.4050
15020
247
NBL
7.30
7.30
7.20
7.30
7.30
0.00
245
27.8140
3829126
248
NCCBANK
15.50
15.60
15.40
15.50
15.50
0.00
142
11.7990
762731
249
NCCBLMF1
6.90
6.90
6.80
6.80
6.90
0.00
13
0.0750
11040
250
NEWLINE
43.90
43.90
43.90
43.90
44.40
-0.50
5
0.9970
22704
251
NFML
18.30
18.50
17.80
18.30
18.00
0.30
365
7.5010
414222
252
NHFIL
43.10
43.50
41.00
43.10
41.40
1.70
377
8.8640
208890
253
NITOLINS
43.30
46.20
42.50
43.30
42.10
1.20
103
2.1070
48368
254
NLI1STMF
0.00
0.00
0.00
14.40
14.40
0
0.0000
0
255
NORTHERN
231.80
244.50
226.00
227.30
226.80
5.00
49
0.4180
1839
256
NORTHRNINS
0.00
0.00
0.00
45.90
45.90
0
0.0000
0
257
NPOLYMER
51.80
52.00
50.50
51.80
50.90
0.90
269
7.4190
143876
258
NRBCBANK
20.10
20.40
19.70
20.10
20.00
0.10
448
25.5550
1277175
259
NTC
662.00
662.00
648.00
658.50
647.80
14.20
49
0.6390
971
260
NTLTUBES
74.40
75.70
72.20
73.40
73.40
1.00
131
1.7880
24448
261
NURANI
6.40
6.60
6.20
6.40
6.30
0.10
74
1.2030
189703
262
OAL
10.60
10.60
10.20
10.40
10.30
0.30
216
4.1850
405884
263
OIMEX
17.60
17.90
17.50
17.60
17.80
-0.20
78
0.5800
33034
264
OLYMPIC
119.20
120.00
117.80
119.20
118.60
0.60
504
11.4690
96485
265
ONEBANKLTD
10.60
10.60
10.30
10.60
10.40
0.20
156
7.5300
717817
266
ORIONINFU
77.40
78.00
76.00
77.40
76.50
0.90
209
5.0460
65512
267
ORIONPHARM
88.60
88.90
86.40
88.60
87.00
1.60
669
31.1910
355370
268
PADMALIFE
0.00
49.60
48.40
48.60
49.10
456
3.5980
73762
269
PADMAOIL
203.90
205.00
200.50
203.10
204.20
-0.30
55
0.6960
3427
270
PAPERPROC
166.60
168.90
161.00
166.60
164.20
2.40
870
14.3480
87355
271
PARAMOUNT
44.10
45.80
43.60
44.10
43.60
0.50
77
0.9320
21103
272
PBLPBOND
0.00
0.00
0.00
4800.00
4800.00
0
0.0000
0
273
PDL
11.50
11.60
11.20
11.50
11.30
0.20
176
3.1080
271974
274
PENINSULA
29.80
30.20
29.00
29.80
29.50
0.30
376
11.4940
390556
275
PEOPLESINS
47.20
47.40
45.60
47.20
46.50
0.70
318
13.4420
288470
276
PF1STMF
9.90
10.10
9.50
9.90
9.50
0.40
138
3.5810
369684
277
PHARMAID
784.10
799.00
768.20
784.10
776.40
7.70
313
7.7180
9859
278
PHENIXINS
40.70
41.20
40.70
40.70
41.50
-0.80
58
1.6180
39723
279
PHOENIXFIN
17.80
18.00
17.50
17.80
17.70
0.10
92
2.4410
137763
280
PHPMF1
5.20
5.20
5.10
5.20
5.10
0.10
51
2.1170
407129
281
PIONEERINS
74.60
78.00
74.60
74.60
83.70
-9.10
420
59.6840
799880
282
PLFSL
0.00
0.00
0.00
3.00
3.00
0
0.0000
0
283
POPULAR1MF
5.10
5.20
5.00
5.00
5.10
0.00
107
3.4100
679235
284
POPULARLIF
65.80
65.80
63.20
65.10
64.40
1.40
138
3.0190
46730
285
POWERGRID
56.40
56.90
55.20
56.40
55.60
0.80
241
9.5960
171348
286
PRAGATIINS
58.10
61.20
57.30
58.10
58.40
-0.30
117
1.4100
24365
287
PRAGATILIF
76.00
79.80
75.90
76.00
77.40
-1.40
60
1.3570
17839
288
PREBPBOND
0.00
0.00
0.00
4790.00
4790.00
0
0.0000
0
289
PREMIERBAN
12.70
12.80
12.50
12.70
12.70
0.00
173
4.7990
377927
290
PREMIERCEM
47.00
49.40
46.80
47.00
47.00
0.00
136
2.1030
44666
291
PREMIERLEA
6.40
6.60
6.40
6.40
6.50
-0.10
22
0.7080
110290
292
PRIME1ICBA
7.50
7.50
7.40
7.50
7.40
0.10
16
0.5670
75700
293
PRIMEBANK
19.30
19.50
19.20
19.40
19.40
-0.10
77
5.2350
272180
294
PRIMEFIN
10.70
10.80
10.30
10.70
10.30
0.40
209
2.6060
246445
295
PRIMEINSUR
76.70
80.00
76.70
76.70
76.00
0.70
46
0.6960
9072
296
PRIMELIFE
57.40
58.90
55.90
57.40
54.20
3.20
30
2.6960
47147
297
PRIMETEX
24.90
25.00
24.60
24.90
24.70
0.20
69
1.1020
44332
298
PROGRESLIF
74.60
77.20
73.50
74.60
72.80
1.80
50
1.7780
23969
299
PROVATIINS
0.00
69.00
67.40
67.50
68.70
1036
43.6710
646364
300
PTL
78.30
78.60
76.50
78.30
77.20
1.10
278
7.4990
96488
301
PUBALIBANK
24.30
24.40
24.00
24.30
24.20
0.10
66
1.7490
72329
302
PURABIGEN
26.90
27.70
26.10
26.90
26.60
0.30
101
1.5290
57269
303
QUASEMIND
59.40
60.50
58.30
59.40
58.60
0.80
1023
31.6340
531522
304
QUEENSOUTH
23.30
23.40
22.90
23.30
23.00
0.30
265
9.6690
417420
305
RAHIMAFOOD
224.70
226.60
220.20
224.90
222.30
2.40
338
5.3290
23823
306
RAHIMTEXT
221.80
228.00
220.00
221.80
215.70
6.10
12
0.1890
850
307
RAKCERAMIC
41.70
42.80
40.50
41.80
41.30
0.40
338
8.8990
213307
308
RANFOUNDRY
172.00
172.00
161.00
169.10
163.90
8.10
317
6.2950
38070
309
RDFOOD
42.50
43.20
41.10
42.50
41.90
0.60
986
44.1010
1061354
310
RECKITTBEN
4701.60
4707.00
4698.70
4701.60
4692.20
9.40
48
1.0810
230
311
REGENTTEX
8.50
8.60
8.40
8.50
8.50
0.00
48
0.6490
76940
312
RELIANCE1
10.90
10.90
10.90
10.90
10.80
0.10
8
0.1470
13500
313
RELIANCINS
58.00
59.50
57.20
58.00
58.10
-0.10
11
0.3000
5179
314
RENATA
1335.00
1341.00
1332.90
1335.00
1328.30
6.70
228
9.5170
7121
315
RENWICKJA
930.70
940.00
888.40
930.70
877.40
53.30
108
1.3150
1427
316
REPUBLIC
0.00
0.00
0.00
44.00
44.00
0
0.0000
0
317
RINGSHINE
8.90
9.00
8.80
8.90
8.90
0.00
211
10.3080
1156532
318
RNSPIN
6.30
6.50
6.10
6.30
6.20
0.10
86
0.8170
130560
319
ROBI
29.40
29.50
28.70
29.40
28.90
0.50
471
7.7100
264405
320
RSRMSTEEL
17.40
17.40
17.20
17.30
17.30
0.10
29
0.4180
24164
321
RUNNERAUTO
50.20
51.00
49.20
50.10
49.20
1.00
63
1.0770
21429
322
RUPALIBANK
24.80
25.90
24.30
24.80
24.70
0.10
68
0.5240
21134
323
RUPALIINS
27.70
27.80
27.30
27.70
27.30
0.40
177
1.9750
71686
324
RUPALILIFE
62.80
63.70
62.60
62.80
63.40
-0.60
133
3.9030
62013
325
SAFKOSPINN
19.20
19.40
18.90
19.20
19.20
0.00
195
3.9190
204454
326
SAIFPOWER
30.60
30.90
29.70
30.60
30.20
0.40
757
27.2500
902066
327
SAIHAMCOT
16.20
16.50
15.70
16.10
16.00
0.20
82
2.4180
151996
328
SAIHAMTEX
21.70
21.90
21.40
21.70
21.50
0.20
102
2.2910
105947
329
SALAMCRST
31.90
32.50
31.80
31.90
32.40
-0.50
586
16.5430
518630
330
SALVOCHEM
60.20
60.80
58.90
60.20
60.10
0.10
909
49.6930
832527
331
SAMATALETH
65.30
65.80
64.10
65.30
64.90
0.40
53
0.4780
7362
332
SAMORITA
67.90
71.90
65.70
67.90
66.10
1.80
214
3.3280
49331
333
SANDHANINS
28.60
28.80
28.40
28.60
28.60
0.00
135
2.8210
98761
334
SAPORTL
28.50
28.50
27.70
28.40
28.20
0.30
233
6.1140
217367
335
SAVAREFR
193.60
197.00
188.00
193.60
190.50
3.10
40
0.3360
1735
336
SBACBANK
0.00
10.80
10.60
10.70
10.80
284
3.2250
301379
337
SEAPEARL
43.00
43.10
42.50
43.00
42.70
0.30
106
2.6100
60785
338
SEMLFBSLGF
8.10
8.10
8.00
8.00
7.90
0.20
31
0.4850
60368
339
SEMLIBBLSF
8.30
8.30
8.20
8.30
8.30
0.00
29
3.0110
362848
340
SEMLLECMF
10.40
10.50
9.90
10.40
10.00
0.40
184
6.4370
627656
341
SHAHJABANK
19.50
19.70
19.30
19.50
19.50
0.00
29
0.2030
10444
342
SHASHADNIM
26.90
27.00
26.30
26.90
26.80
0.10
112
2.5850
96761
343
SHEPHERD
26.40
26.90
26.00
26.40
26.30
0.10
102
3.3230
126244
344
SHURWID
18.50
18.60
18.10
18.50
18.40
0.10
118
2.8090
153339
345
SHYAMPSUG
78.70
78.70
74.30
77.60
75.80
2.90
117
0.9220
12046
346
SIBL
13.10
13.30
12.90
13.10
13.00
0.10
66
2.0740
159061
347
SILCOPHL
26.00
26.50
26.00
26.00
26.50
-0.50
217
8.9090
342320
348
SILVAPHL
24.30
24.50
24.20
24.30
24.60
-0.30
726
56.6310
2337533
349
SIMTEX
16.10
16.30
15.70
16.10
15.90
0.20
94
0.9800
61162
350
SINGERBD
165.10
166.90
163.10
165.10
164.30
0.80
104
7.6240
46292
351
SINOBANGLA
50.80
50.90
48.60
50.80
49.20
1.60
96
2.1210
42713
352
SJIBLPBOND
0.00
0.00
0.00
4401.00
4401.00
0
0.0000
0
353
SKICL
44.70
45.20
44.00
44.70
44.30
0.40
280
3.3890
75815
354
SKTRIMS
24.40
24.90
24.00
24.40
24.10
0.30
73
0.7270
29809
355
SONALIANSH
413.50
417.60
405.00
415.20
408.20
5.30
89
1.3090
3186
356
SONALILIFE
52.50
53.50
49.70
52.50
50.70
1.80
414
7.7570
148642
357
SONALIPAPR
567.60
571.00
546.10
567.60
556.00
11.60
921
30.3800
53949
358
SONARBAINS
41.50
42.30
41.00
41.50
41.40
0.10
177
3.6900
88876
359
SONARGAON
29.60
29.70
27.60
29.20
28.10
1.50
444
8.3820
293215
360
SOUTHEASTB
14.60
14.60
14.40
14.50
14.50
0.10
166
12.2590
845747
361
SPCERAMICS
36.40
36.80
35.30
36.40
36.00
0.40
2658
116.2330
3252195
362
SPCL
78.80
79.90
76.00
78.80
77.30
1.50
406
9.7410
125357
363
SQUARETEXT
67.10
67.30
65.80
67.10
66.70
0.40
321
14.9290
222840
364
SQURPHARMA
211.70
212.00
209.80
211.70
211.50
0.20
1321
87.3450
414177
365
SSSTEEL
16.70
16.80
16.40
16.70
16.50
0.20
375
7.3050
440995
366
STANCERAM
126.10
131.00
123.10
126.10
123.00
3.10
51
0.4070
3197
367
STANDARINS
49.40
52.90
48.10
49.20
48.90
0.50
58
1.7520
35906
368
STANDBANKL
9.20
9.20
9.10
9.20
9.10
0.10
40
4.6290
504797
369
STYLECRAFT
104.60
105.00
100.00
104.60
102.00
2.60
138
1.6550
16103
370
SUMITPOWER
36.90
37.30
36.70
36.90
37.20
-0.30
259
7.5810
205199
371
SUNLIFEINS
42.90
43.90
42.00
42.90
42.60
0.30
124
3.3280
78074
372
TAKAFULINS
49.90
51.50
49.00
49.90
49.40
0.50
63
0.5120
10296
373
TALLUSPIN
10.10
10.10
9.80
10.00
9.90
0.20
77
1.3850
139314
374
TAMIJTEX
180.00
181.80
178.00
179.80
178.90
1.10
217
2.3420
13054
375
TITASGAS
37.80
37.80
37.00
37.60
37.30
0.50
220
4.6940
125497
376
TOSRIFA
19.40
19.40
18.60
19.00
18.70
0.70
144
2.4250
128652
377
TRUSTB1MF
5.50
5.50
5.30
5.40
5.40
0.10
83
2.8950
536009
378
TRUSTBANK
37.60
37.70
37.30
37.60
37.40
0.20
218
17.5780
468090
379
TUNGHAI
5.40
5.60
5.30
5.40
5.40
0.00
16
0.1820
33991
380
UCB
14.20
14.20
14.00
14.20
14.10
0.10
45
1.0960
77480
381
UNILEVERCL
2800.00
2800.00
2770.00
2779.20
2769.70
30.30
37
0.7300
263
382
UNIONBANK
0.00
11.00
10.80
10.90
10.90
2564
51.6640
4741906
383
UNIONCAP
0.00
7.00
6.80
6.90
6.80
37
0.5760
84422
384
UNIONINS
34.90
35.40
33.70
34.90
34.10
0.80
445
3.3670
97567
385
UNIQUEHRL
62.40
62.50
60.10
62.00
61.20
1.20
797
33.2070
541809
386
UNITEDFIN
16.10
16.20
15.60
16.10
15.90
0.20
149
2.0440
128889
387
UNITEDINS
42.50
42.80
42.20
42.40
42.80
-0.30
24
0.1480
3501
388
UPGDCL
247.00
247.90
246.00
247.00
246.00
1.00
103
1.6170
6552
389
USMANIAGL
58.70
58.70
57.60
58.60
57.40
1.30
56
0.8230
14079
390
UTTARABANK
22.80
22.90
22.60
22.90
22.70
0.10
136
3.8900
170643
391
UTTARAFIN
35.20
35.50
34.70
35.20
35.00
0.20
17
0.4960
14106
392
VAMLBDMF1
7.10
7.10
7.10
7.10
7.10
0.00
13
0.0820
11501
393
VAMLRBBF
7.00
7.10
6.90
7.00
6.80
0.20
17
0.0910
13105
394
VFSTDL
24.40
24.60
23.60
24.40
23.80
0.60
797
39.6970
1636131
395
WALTONHIL
1074.80
1078.00
1060.00
1074.80
1075.30
-0.50
138
1.9420
1816
396
WATACHEM
206.80
208.00
200.10
206.80
203.10
3.70
81
0.8030
3924
397
WMSHIPYARD
10.50
10.60
10.30
10.50
10.50
0.00
197
1.9730
188759
398
YPL
19.80
20.00
19.40
19.80
19.70
0.10
641
20.7710
1057928
399
ZAHEENSPIN
10.70
11.00
10.70
10.70
10.90
-0.20
162
5.7100
531006
400
ZAHINTEX
7.80
7.90
7.70
7.70
7.80
0.00
43
0.7210
93102
401
ZEALBANGLA
162.90
163.90
155.00
162.90
153.30
9.60
98
1.8440
11584