Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2022-10-04 13:59:59 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
6.10
6.10
6.10
6.10
6.10
0.00
9
0.0310
5075
2
1STPRIMFMF
17.00
17.00
17.00
17.00
17.00
0.00
8
0.2120
12492
3
AAMRANET
39.80
40.80
38.50
39.80
38.70
1.10
550
27.2640
690267
4
AAMRATECH
39.00
39.70
38.60
39.00
39.30
-0.30
478
30.6210
783833
5
ABB1STMF
5.20
5.20
5.20
5.20
5.20
0.00
2
0.0220
4250
6
ABBANK
9.90
9.90
9.90
9.90
9.90
0.00
88
5.1940
524661
7
ACFL
29.00
29.40
28.00
28.50
28.60
0.40
185
6.1310
216290
8
ACI
276.40
278.90
275.00
276.40
274.60
1.80
334
14.2100
51310
9
ACIFORMULA
178.80
182.50
170.00
178.80
170.10
8.70
2389
157.2210
882884
10
ACMELAB
95.90
96.80
93.40
95.90
93.10
2.80
1470
89.0520
931273
11
ACMEPL
37.60
38.20
37.30
37.60
37.50
0.10
395
10.0690
267722
12
ACTIVEFINE
19.30
19.30
19.30
19.30
19.30
0.00
18
0.1370
7122
13
ADNTEL
81.30
82.00
77.10
81.30
77.10
4.20
1459
80.6450
1002893
14
ADVENT
28.90
29.70
28.80
28.90
29.50
-0.60
1173
56.5840
1940329
15
AFCAGRO
23.50
23.50
23.50
23.50
23.50
0.00
7
0.0880
3751
16
AFTABAUTO
26.40
27.00
26.10
26.40
26.90
-0.50
78
0.7560
28452
17
AGNISYSL
23.30
24.00
23.20
23.30
23.60
-0.30
640
23.4260
996802
18
AGRANINS
38.50
38.50
38.50
38.50
38.50
0.00
4
0.0050
130
19
AIBL1STIMF
7.30
7.30
7.30
7.30
7.30
0.00
22
0.2810
38511
20
AIBLPBOND
0.00
0.00
0.00
4920.00
4920.00
0
0.0000
0
21
AIL
53.40
53.40
53.40
53.40
53.40
0.00
7
2.4560
46000
22
AL-HAJTEX
140.20
142.90
138.10
140.20
140.30
-0.10
335
24.7530
176263
23
ALARABANK
23.60
24.10
23.60
23.60
24.10
-0.50
33
1.1390
48160
24
ALIF
13.30
13.40
13.30
13.30
13.30
0.00
419
14.7080
1105763
25
ALLTEX
24.60
24.60
24.60
24.60
24.60
0.00
3
0.0120
508
26
AMANFEED
38.90
40.40
38.70
38.90
39.50
-0.60
951
36.1650
923581
27
AMBEEPHA
510.00
514.50
500.20
507.30
505.80
4.20
134
2.9110
5731
28
AMCL(PRAN)
320.70
326.50
312.00
320.70
308.70
12.00
612
18.9030
58960
29
ANLIMAYARN
37.10
37.30
37.10
37.10
37.10
0.00
23
0.2670
7196
30
ANWARGALV
426.20
446.80
414.10
426.20
412.20
14.00
2123
124.1040
287293
31
AOL
42.00
43.80
41.60
42.00
42.80
-0.80
895
32.2280
750413
32
APEXFOODS
245.40
245.40
226.00
245.40
225.70
19.70
1747
58.7020
247443
33
APEXFOOT
307.70
318.00
300.30
307.70
302.80
4.90
1477
45.2490
146267
34
APEXSPINN
139.30
139.90
136.80
139.30
135.20
4.10
278
6.8310
49259
35
APEXTANRY
128.70
129.00
128.70
128.70
128.70
0.00
86
8.0660
62667
36
APOLOISPAT
8.20
8.20
8.20
8.20
8.20
0.00
11
0.0470
5728
37
APSCLBOND
5515.00
5515.00
5515.00
5515.00
5515.00
0.00
1
0.0060
1
38
ARAMIT
312.10
318.70
308.00
312.10
307.10
5.00
218
5.6000
17872
39
ARAMITCEM
31.40
31.40
31.40
31.40
31.40
0.00
6
0.0100
314
40
ARGONDENIM
18.20
18.20
18.20
18.20
18.20
0.00
31
1.4860
81649
41
ASIAINS
48.90
48.90
48.90
48.90
48.90
0.00
58
1.1940
24409
42
ASIAPACINS
46.20
47.60
46.00
46.20
46.10
0.10
95
1.5730
34080
43
ATCSLGF
0.00
0.00
0.00
9.70
9.70
0
0.0000
0
44
ATLASBANG
104.20
105.90
104.20
104.20
104.70
-0.50
104
2.1490
20622
45
AZIZPIPES
126.10
133.00
125.00
126.10
125.60
0.50
622
13.6610
107363
46
BANGAS
127.70
127.70
127.70
127.70
127.70
0.00
68
2.4870
19473
47
BANKASIA
20.20
20.20
20.20
20.20
20.20
0.00
15
1.8450
91350
48
BARKAPOWER
22.40
22.60
22.00
22.40
22.10
0.30
277
7.0730
317741
49
BATASHOE
1007.00
1010.30
1003.50
1005.80
1012.30
-5.30
118
1.8440
1830
50
BATBC
518.70
518.70
518.70
518.70
518.70
0.00
124
10.1300
19530
51
BAYLEASING
0.00
23.90
23.90
23.90
23.90
33
2.1220
88782
52
BBS
32.80
33.70
30.80
32.80
32.20
0.60
5964
417.3490
13051170
53
BBSCABLES
60.40
62.60
58.80
60.40
62.50
-2.10
4312
318.8910
5256277
54
BDAUTOCA
136.60
139.50
136.20
136.60
136.80
-0.20
207
4.3090
31518
55
BDCOM
65.50
68.40
64.20
65.50
66.60
-1.10
1687
75.7050
1144018
56
BDFINANCE
44.10
46.90
44.10
44.10
44.10
0.00
847
96.6310
2175547
57
BDLAMPS
328.90
331.50
316.50
328.90
313.80
15.10
2490
99.0860
304995
58
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
59
BDTHAI
17.00
17.20
17.00
17.00
17.00
0.00
159
3.7180
217830
60
BDTHAIFOOD
44.40
46.90
43.50
44.40
46.30
-1.90
836
22.0420
484852
61
BDWELDING
25.70
27.70
25.10
25.70
26.90
-1.20
373
7.4710
285239
62
BEACHHATCH
41.70
41.70
41.70
41.70
41.70
0.00
11
0.2810
6750
63
BEACONPHAR
350.30
350.30
324.00
350.30
322.20
28.10
1733
142.0860
412469
64
BENGALWTL
26.40
27.60
26.20
26.40
26.80
-0.40
419
18.3040
685397
65
BERGERPBL
1733.50
1736.90
1732.20
1733.50
1736.90
-3.40
74
1.9490
1124
66
BEXGSUKUK
88.00
88.00
87.50
88.00
88.00
0.00
10
0.1850
2100
67
BEXIMCO
131.70
132.90
130.10
131.70
129.90
1.80
5361
1219.3890
9260403
68
BGIC
38.60
38.60
38.60
38.60
38.60
0.00
26
1.1000
28510
69
BIFC
11.10
11.40
10.80
11.00
11.50
-0.40
54
0.7050
63626
70
BNICL
58.30
61.60
58.10
58.30
58.80
-0.50
499
13.0820
223372
71
BPML
87.40
91.30
86.80
87.40
88.40
-1.00
3267
156.7730
1771225
72
BPPL
29.50
29.90
29.40
29.50
29.40
0.10
350
9.5100
320709
73
BRACBANK
38.50
38.50
38.50
38.50
38.50
0.00
26
1.7770
46147
74
BSC
159.80
161.00
156.10
159.80
156.20
3.60
2783
394.9560
2486122
75
BSCCL
221.40
226.00
220.80
221.40
224.60
-3.20
1617
110.4190
496008
76
BSRMLTD
93.00
93.70
92.50
93.00
93.00
0.00
210
8.9750
96784
77
BSRMSTEEL
67.50
68.00
66.20
67.50
67.70
-0.20
166
6.7580
100758
78
BXPHARMA
168.00
170.70
167.50
168.00
167.80
0.20
1199
67.6650
400424
79
BXSYNTH
0.00
0.00
0.00
8.40
8.40
0
0.0000
0
80
CAPMBDBLMF
10.10
10.10
10.10
10.10
10.10
0.00
1
0.0000
10
81
CAPMIBBLMF
14.20
14.20
14.20
14.20
14.20
0.00
1
0.0040
300
82
CBLPBOND
0.00
0.00
0.00
1037500.00
1037500.00
0
0.0000
0
83
CENTRALINS
37.20
37.80
37.20
37.40
37.20
0.00
59
2.4550
65444
84
CENTRALPHL
12.90
13.30
12.80
12.90
13.00
-0.10
287
6.9730
538261
85
CITYBANK
22.80
22.90
22.70
22.80
22.80
0.00
188
26.0070
1140885
86
CITYGENINS
26.30
26.40
26.30
26.30
26.30
0.00
65
2.8970
110169
87
CNATEX
10.20
10.20
10.20
10.20
10.20
0.00
3
0.0050
510
88
CONFIDCEM
100.80
101.70
98.80
100.80
101.20
-0.40
229
6.9850
69693
89
CONTININS
31.80
31.80
31.80
31.80
31.80
0.00
3
0.2230
7010
90
COPPERTECH
50.20
52.00
49.70
50.20
52.20
-2.00
3105
209.4810
4124704
91
CROWNCEMNT
0.00
0.00
0.00
74.40
74.40
0
0.0000
0
92
CRYSTALINS
36.60
37.50
36.50
36.60
36.80
-0.20
163
4.2950
117404
93
CVOPRL
164.10
166.90
163.80
164.10
164.10
0.00
587
15.1650
92069
94
DACCADYE
19.00
19.90
18.90
19.00
19.50
-0.50
727
31.5120
1633175
95
DAFODILCOM
65.80
66.00
65.80
65.80
65.80
0.00
19
0.3810
5794
96
DBH
57.80
57.80
57.80
57.80
57.80
0.00
12
0.0610
1052
97
DBH1STMF
6.90
6.90
6.90
6.90
6.90
0.00
1
0.0070
1000
98
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
99
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
100
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
101
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
102
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
103
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
104
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
105
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
106
DELTALIFE
148.10
151.00
147.50
148.10
149.60
-1.50
1320
64.4220
432403
107
DELTASPINN
8.50
8.50
8.50
8.50
8.50
0.00
13
0.0670
7870
108
DESCO
36.60
36.70
36.60
36.60
36.60
0.00
19
0.0670
1838
109
DESHBANDHU
19.80
20.60
19.70
19.80
20.60
-0.80
584
14.5040
725128
110
DGIC
37.90
39.70
37.00
37.90
37.90
0.00
327
10.9070
287658
111
DHAKABANK
13.70
13.70
13.50
13.60
13.60
0.10
84
4.9880
367173
112
DHAKAINS
50.00
50.00
50.00
50.00
50.00
0.00
16
0.5680
11351
113
DOMINAGE
21.80
22.20
21.80
21.80
21.90
-0.10
90
2.2700
104048
114
DOREENPWR
70.70
72.10
70.50
70.70
71.50
-0.80
1135
36.3940
512067
115
DSHGARME
151.80
155.00
151.30
151.80
151.90
-0.10
152
2.9790
19584
116
DSSL
17.00
17.10
17.00
17.00
17.00
0.00
172
7.6340
449037
117
DULAMIACOT
71.90
71.90
71.10
71.20
71.70
0.20
20
0.4590
6444
118
DUTCHBANGL
64.90
65.50
64.30
64.90
64.70
0.20
95
1.8830
29035
119
EASTERNINS
51.90
53.00
51.80
51.90
52.10
-0.20
148
5.9450
113731
120
EASTLAND
25.40
25.40
25.40
25.40
25.40
0.00
33
1.6130
63518
121
EASTRNLUB
1989.90
1999.00
1941.00
1989.90
1931.50
58.40
461
10.2160
5190
122
EBL
32.00
32.20
31.80
31.90
32.30
-0.30
54
2.3590
73944
123
EBL1STMF
7.40
7.40
7.40
7.40
7.40
0.00
1
0.0070
1000
124
EBLNRBMF
6.50
6.50
6.50
6.50
6.50
0.00
9
0.0840
12900
125
ECABLES
191.30
199.40
190.80
191.30
190.90
0.40
528
15.4700
79822
126
EGEN
55.30
57.00
55.00
55.30
56.00
-0.70
342
14.8520
265321
127
EHL
112.10
119.50
110.20
112.10
116.40
-4.30
5426
549.5530
4733522
128
EIL
28.30
28.30
28.30
28.30
28.30
0.00
3
0.0390
1388
129
EMERALDOIL
36.80
37.40
36.40
36.80
37.00
-0.20
235
8.5010
230361
130
ENVOYTEX
43.90
43.90
43.90
43.90
43.90
0.00
9
0.1270
2891
131
EPGL
37.20
38.40
36.30
37.20
36.60
0.60
1048
39.9260
1063195
132
ESQUIRENIT
35.00
35.60
34.70
35.00
35.30
-0.30
66
1.4910
42528
133
ETL
9.40
9.40
9.40
9.40
9.40
0.00
5
0.5830
62005
134
EXIM1STMF
5.80
5.80
5.80
5.80
5.80
0.00
7
0.0480
8264
135
EXIMBANK
10.50
10.60
10.40
10.50
10.50
0.00
75
6.3000
599985
136
FAMILYTEX
4.90
4.90
4.90
4.90
4.90
0.00
5
0.0020
331
137
FARCHEM
12.50
12.60
12.40
12.50
12.50
0.00
336
10.2990
826394
138
FAREASTFIN
5.90
5.90
5.90
5.90
5.90
0.00
1
0.0050
800
139
FAREASTLIF
90.40
93.50
90.10
90.40
91.70
-1.30
949
42.4080
464619
140
FASFIN
5.80
5.80
5.50
5.70
5.70
0.10
170
6.1480
1088558
141
FBFIF
5.00
5.00
5.00
5.00
5.00
0.00
12
0.1190
23834
142
FEDERALINS
25.60
25.60
25.60
25.60
25.60
0.00
11
0.6930
27052
143
FEKDIL
20.70
21.10
20.40
20.70
21.00
-0.30
517
24.4530
1175644
144
FINEFOODS
57.90
60.80
57.00
57.90
59.30
-1.40
695
22.9100
389176
145
FIRSTFIN
5.50
5.50
5.50
5.50
5.50
0.00
2
0.0200
3600
146
FIRSTSBANK
9.90
10.00
9.80
9.90
9.90
0.00
265
17.0490
1729666
147
FORTUNE
79.50
79.50
79.50
79.50
79.50
0.00
31
0.9610
12090
148
FUWANGCER
17.40
17.70
17.40
17.40
17.50
-0.10
591
20.8150
1194850
149
FUWANGFOOD
23.50
23.50
23.50
23.50
23.50
0.00
4
0.1310
5586
150
GBBPOWER
20.10
20.50
20.00
20.10
20.30
-0.20
331
10.3750
514908
151
GEMINISEA
421.90
440.00
418.00
421.90
423.60
-1.70
1988
54.5900
127030
152
GENEXIL
75.30
76.30
74.80
75.30
75.10
0.20
1706
76.2580
1011529
153
GENNEXT
6.20
6.30
6.20
6.20
6.20
0.00
74
1.8570
297051
154
GHAIL
17.50
17.80
17.50
17.50
17.50
0.00
136
3.8180
218120
155
GHCL
35.10
35.10
35.10
35.10
35.10
0.00
2
0.0040
101
156
GLDNJMF
10.10
10.10
10.10
10.10
10.10
0.00
5
0.0250
2500
157
GLOBALINS
32.70
32.70
32.70
32.70
32.70
0.00
34
0.7540
23070
158
GOLDENSON
18.20
18.20
18.20
18.20
18.20
0.00
26
1.8560
101996
159
GP
286.60
286.60
286.60
286.60
286.60
0.00
84
3.0160
10523
160
GPHISPAT
49.70
51.10
49.40
49.70
50.60
-0.90
1440
51.9340
1037729
161
GQBALLPEN
104.90
106.90
104.30
104.90
105.50
-0.60
203
4.1680
39606
162
GRAMEENS2
15.20
15.20
15.20
15.20
15.20
0.00
7
0.0220
1430
163
GREENDELMF
6.90
6.90
6.90
6.90
6.90
0.00
2
0.0070
1062
164
GREENDELT
65.40
65.80
65.10
65.30
65.20
0.20
77
3.7910
58169
165
GSPFINANCE
30.30
30.30
30.30
30.30
30.30
0.00
4
0.0720
2360
166
HAKKANIPUL
70.30
71.90
66.30
70.30
66.80
3.50
1064
23.9220
345082
167
HEIDELBCEM
179.10
179.10
179.10
179.10
179.10
0.00
11
0.0770
429
168
HFL
22.20
22.20
22.20
22.20
22.20
0.00
48
2.1530
96995
169
HRTEX
127.50
127.50
127.50
127.50
127.50
0.00
29
6.2980
49395
170
HWAWELLTEX
46.00
46.80
46.00
46.10
46.80
-0.80
59
1.4550
31390
171
IBBL2PBOND
0.00
0.00
0.00
5000.00
5000.00
0
0.0000
0
172
IBBLPBOND
1054.50
1054.50
1053.00
1053.50
1053.50
1.00
25
7.3350
6962
173
IBNSINA
295.90
306.00
295.90
297.40
300.50
-4.60
95
2.3360
7781
174
IBP
21.40
22.10
21.30
21.40
21.80
-0.40
875
32.0190
1484748
175
ICB
94.70
96.00
93.00
94.70
94.00
0.70
140
2.5620
27003
176
ICB3RDNRB
6.50
6.50
6.50
6.50
6.50
0.00
4
0.0280
4350
177
ICBAGRANI1
0.00
0.00
0.00
9.20
9.20
0
0.0000
0
178
ICBAMCL2ND
8.70
8.70
8.70
8.70
8.70
0.00
2
0.0130
1500
179
ICBEPMF1S1
7.10
7.10
7.10
7.10
7.10
0.00
1
0.0070
1000
180
ICBIBANK
5.40
5.40
5.40
5.40
5.40
0.00
9
0.0670
12447
181
ICBSONALI1
7.80
7.80
7.80
7.80
7.80
0.00
1
0.0050
700
182
IDLC
47.70
48.40
47.50
47.70
47.90
-0.20
328
7.9490
165979
183
IFADAUTOS
49.30
50.20
49.20
49.30
50.10
-0.80
353
12.7230
256428
184
IFIC
12.30
12.50
12.30
12.30
12.40
-0.10
487
20.3700
1648536
185
IFIC1STMF
5.10
5.10
5.10
5.10
5.10
0.00
14
0.1540
30118
186
IFILISLMF1
6.40
6.40
6.40
6.40
6.40
0.00
3
0.0070
1035
187
ILFSL
6.60
7.00
6.50
6.60
7.00
-0.40
367
12.0990
1821319
188
IMAMBUTTON
0.00
0.00
0.00
126.60
126.60
0
0.0000
0
189
INDEXAGRO
128.70
136.80
128.30
128.70
131.00
-2.30
1796
88.6230
674225
190
INTECH
30.40
30.80
30.40
30.40
30.40
0.00
126
3.3970
111404
191
INTRACO
46.60
47.60
45.50
46.60
46.60
0.00
2193
177.3540
3814218
192
IPDC
63.60
64.60
63.00
63.60
64.20
-0.60
878
156.1790
2449929
193
ISLAMIBANK
32.60
32.80
32.60
32.60
32.70
-0.10
123
10.2560
314591
194
ISLAMICFIN
20.60
20.80
19.90
20.60
20.00
0.60
621
24.5970
1209740
195
ISLAMIINS
42.80
42.90
42.00
42.80
42.90
-0.10
63
1.7480
40980
196
ISNLTD
54.70
55.20
54.20
54.70
54.30
0.40
272
11.1910
205178
197
ITC
36.00
36.60
34.50
36.00
34.70
1.30
744
31.4430
874013
198
JAMUNABANK
21.30
21.50
21.30
21.30
21.30
0.00
43
2.8910
135708
199
JAMUNAOIL
169.90
169.90
167.30
169.20
168.40
1.50
37
0.4780
2837
200
JANATAINS
29.60
29.60
29.60
29.60
29.60
0.00
4
0.0210
710
201
JHRML
132.90
134.30
129.30
132.90
129.20
3.70
4587
343.8280
2601141
202
JMISMDL
410.10
418.50
404.00
410.10
402.50
7.60
1749
75.2960
182647
203
JUTESPINN
222.00
226.00
210.00
222.30
208.50
13.50
140
1.6600
7636
204
KARNAPHULI
28.70
28.90
28.60
28.70
28.60
0.10
88
2.5740
89925
205
KAY&QUE
311.70
315.80
299.00
311.70
294.90
16.80
1799
55.7190
181008
206
KBPPWBIL
13.80
13.80
13.80
13.80
13.80
0.00
8
0.4210
30509
207
KDSALTD
79.70
80.30
77.40
79.70
77.40
2.30
864
43.5120
549550
208
KEYACOSMET
7.80
8.40
7.70
7.80
8.30
-0.50
2606
135.9810
17019433
209
KOHINOOR
646.50
646.50
595.50
646.50
601.40
45.10
1416
48.8960
77114
210
KPCL
26.60
26.60
26.60
26.60
26.60
0.00
7
0.2720
10208
211
KPPL
8.90
8.90
8.90
8.90
8.90
0.00
16
0.2960
33266
212
KTL
23.70
23.70
23.70
23.70
23.70
0.00
6
0.0570
2403
213
LANKABAFIN
26.00
26.00
26.00
26.00
26.00
0.00
50
1.2290
47260
214
LEGACYFOOT
58.70
58.70
58.70
58.70
58.70
0.00
16
0.1770
3010
215
LHBL
74.50
76.60
74.40
74.50
76.00
-1.50
2003
129.5210
1722779
216
LIBRAINFU
883.60
883.60
883.60
883.60
883.60
0.00
15
0.1840
208
217
LINDEBD
1414.00
1414.00
1397.70
1400.20
1404.20
9.80
138
9.3670
6698
218
LOVELLO
42.80
44.60
42.40
42.80
44.10
-1.30
1100
55.0160
1276165
219
LRBDL
42.10
42.70
40.10
42.10
41.00
1.10
2335
118.9320
2855830
220
LRGLOBMF1
6.40
6.50
6.40
6.40
6.40
0.00
41
4.4130
689480
221
MAKSONSPIN
25.90
26.70
25.60
25.90
26.60
-0.70
1473
74.6450
2875574
222
MALEKSPIN
38.00
39.20
37.80
38.00
38.70
-0.70
1316
108.3680
2842780
223
MARICO
2434.00
2440.00
2431.00
2434.00
2432.90
1.10
26
0.5110
210
224
MATINSPINN
77.60
78.20
77.60
77.60
77.70
-0.10
352
24.2350
311996
225
MBL1STMF
6.60
6.60
6.60
6.60
6.60
0.00
6
0.0080
1185
226
MEGCONMILK
0.00
0.00
0.00
42.00
42.00
0
0.0000
0
227
MEGHNACEM
72.00
72.20
71.50
71.80
71.60
0.40
34
0.6710
9358
228
MEGHNAINS
44.80
44.80
44.80
44.80
44.80
0.00
8
0.0120
269
229
MEGHNALIFE
62.50
62.50
62.50
62.50
62.50
0.00
18
0.9870
15799
230
MEGHNAPET
0.00
0.00
0.00
40.70
40.70
0
0.0000
0
231
MERCANBANK
14.10
14.10
13.90
14.00
14.00
0.10
101
5.7150
408261
232
MERCINS
32.10
32.10
32.10
32.10
32.10
0.00
79
3.8800
120860
233
METROSPIN
48.90
50.30
48.50
48.90
50.50
-1.60
1080
96.0810
1953338
234
MHSML
26.60
27.30
26.60
26.70
26.90
-0.30
266
8.4340
315206
235
MIDASFIN
13.20
13.30
13.20
13.20
13.20
0.00
38
0.3330
25205
236
MIRACLEIND
35.20
36.70
35.00
35.20
35.60
-0.40
990
19.5960
549794
237
MIRAKHTER
59.50
62.70
59.20
59.50
61.80
-2.30
901
26.9270
446374
238
MITHUNKNIT
0.00
0.00
0.00
18.80
18.80
0
0.0000
0
239
MJLBD
88.90
89.90
88.80
88.90
89.10
-0.20
79
2.6900
30218
240
MLDYEING
24.80
24.80
24.80
24.80
24.80
0.00
5
0.2080
8371
241
MONNOAGML
555.80
567.00
539.00
547.10
542.70
13.10
739
17.4500
31523
242
MONNOCERA
99.50
101.00
98.70
99.50
99.60
-0.10
608
13.5030
135416
243
MONNOFABR
24.10
24.30
24.10
24.10
24.10
0.00
134
5.6610
234569
244
MONOSPOOL
245.70
245.70
228.10
245.70
226.00
19.70
2075
105.7710
437844
245
MPETROLEUM
200.00
201.00
200.00
200.10
200.10
-0.10
39
0.7940
3970
246
MTB
16.80
16.80
16.60
16.60
16.60
0.20
8
0.0250
1521
247
NAHEEACP
71.00
74.00
70.50
71.00
73.20
-2.20
2000
108.6960
1514668
248
NATLIFEINS
179.00
179.00
179.00
179.00
179.00
0.00
1
0.0020
10
249
NAVANACNG
26.60
26.90
26.50
26.60
26.50
0.10
534
19.8990
749868
250
NBL
8.30
8.30
8.30
8.30
8.30
0.00
2
0.0010
70
251
NCCBANK
13.90
13.90
13.80
13.90
13.80
0.10
82
3.8670
279604
252
NCCBLMF1
7.00
7.10
7.00
7.00
7.00
0.00
8
0.0570
8107
253
NEWLINE
45.10
45.10
45.10
45.10
45.10
0.00
6
0.0770
1700
254
NFML
16.70
16.70
16.70
16.70
16.70
0.00
12
0.0900
5394
255
NHFIL
52.50
54.70
52.20
52.50
53.80
-1.30
1642
82.6100
1548865
256
NITOLINS
42.90
42.90
42.90
42.90
42.90
0.00
26
0.2530
5906
257
NLI1STMF
0.00
0.00
0.00
14.40
14.40
0
0.0000
0
258
NORTHERN
241.90
247.50
239.60
241.90
239.60
2.30
147
2.5020
10296
259
NORTHRNINS
41.20
41.80
41.20
41.30
41.40
-0.20
41
0.8880
21532
260
NPOLYMER
64.00
66.10
63.60
64.00
65.70
-1.70
1070
51.4490
796923
261
NRBCBANK
17.60
17.60
17.60
17.60
17.60
0.00
8
0.0190
1106
262
NTC
651.80
667.80
651.10
651.80
653.70
-1.90
227
9.8130
15049
263
NTLTUBES
79.60
81.00
79.50
79.60
80.00
-0.40
372
9.7480
122396
264
NURANI
7.00
7.00
7.00
7.00
7.00
0.00
2
0.0050
689
265
OAL
11.00
11.00
11.00
11.00
11.00
0.00
14
0.3540
32150
266
OIMEX
18.90
19.50
18.90
18.90
19.00
-0.10
66
1.2730
66941
267
OLYMPIC
127.90
129.90
127.40
127.90
128.20
-0.30
373
9.0290
70302
268
ONEBANKLTD
10.80
11.00
10.70
10.90
10.90
-0.10
125
5.7050
526291
269
ORIONINFU
701.40
701.40
677.10
701.40
652.50
48.90
1328
158.7110
226690
270
ORIONPHARM
143.70
144.70
133.30
143.70
134.00
9.70
12034
1528.4030
10879924
271
PADMALIFE
47.40
47.60
46.30
47.40
47.20
0.20
122
1.6030
34280
272
PADMAOIL
209.20
212.00
209.20
209.20
209.40
-0.20
60
1.8540
8825
273
PAPERPROC
234.60
239.80
224.00
234.60
222.40
12.20
2666
85.9470
369156
274
PARAMOUNT
46.50
46.50
46.50
46.50
46.50
0.00
6
0.0360
777
275
PBLPBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
276
PDL
11.50
11.70
11.50
11.50
11.60
-0.10
534
12.1250
1052547
277
PENINSULA
37.30
37.90
36.50
37.30
36.50
0.80
1170
54.0630
1455436
278
PEOPLESINS
37.90
37.90
37.90
37.90
37.90
0.00
9
0.0830
2200
279
PF1STMF
10.60
10.60
10.60
10.60
10.60
0.00
3
0.0110
1010
280
PHARMAID
842.40
850.00
825.80
842.40
825.70
16.70
721
19.9100
23823
281
PHENIXINS
39.10
39.10
39.10
39.10
39.10
0.00
1
0.0020
45
282
PHOENIXFIN
16.30
16.30
16.30
16.30
16.30
0.00
4
0.0970
5922
283
PHPMF1
5.20
5.20
5.20
5.20
5.20
0.00
12
0.2220
42627
284
PIONEERINS
71.50
71.50
71.50
71.50
71.50
0.00
4
0.1440
2010
285
PLFSL
0.00
0.00
0.00
3.00
3.00
0
0.0000
0
286
POPULAR1MF
5.10
5.10
5.10
5.10
5.10
0.00
2
0.0080
1500
287
POPULARLIF
64.30
64.30
64.30
64.30
64.70
-0.40
33
1.3060
20305
288
POWERGRID
53.10
54.00
53.00
53.10
53.50
-0.40
618
26.3000
493971
289
PRAGATIINS
58.70
59.00
58.50
58.70
58.90
-0.20
73
2.3460
39929
290
PRAGATILIF
66.20
66.50
66.20
66.20
66.20
0.00
26
0.5020
7578
291
PREBPBOND
5100.00
5100.00
5100.00
5100.00
5100.00
0.00
1
0.0050
1
292
PREMIERBAN
13.10
13.10
12.90
13.00
13.00
0.10
122
23.3050
1790818
293
PREMIERCEM
47.00
48.00
46.30
46.90
45.90
1.10
606
10.9240
230413
294
PREMIERLEA
6.90
7.00
6.80
6.80
7.00
-0.10
162
5.5990
821853
295
PRIME1ICBA
7.70
7.70
7.70
7.70
7.70
0.00
1
0.0080
1000
296
PRIMEBANK
19.20
19.50
19.20
19.40
19.30
-0.10
26
0.9190
47616
297
PRIMEFIN
12.00
12.10
11.90
12.00
12.00
0.00
298
9.1030
761871
298
PRIMEINSUR
0.00
0.00
0.00
82.80
82.80
0
0.0000
0
299
PRIMELIFE
54.70
54.80
54.70
54.70
54.70
0.00
48
1.8880
34514
300
PRIMETEX
41.20
41.20
41.20
41.20
41.20
0.00
14
0.0650
1574
301
PROGRESLIF
0.00
0.00
0.00
77.40
77.40
0
0.0000
0
302
PROVATIINS
58.90
58.90
58.90
58.90
58.90
0.00
15
0.9540
16201
303
PTL
77.00
77.00
77.00
77.00
77.00
0.00
22
1.2890
16735
304
PUBALIBANK
27.40
27.50
27.10
27.30
27.50
-0.10
37
1.6510
60550
305
PURABIGEN
26.50
26.50
26.50
26.50
26.50
0.00
5
0.0810
3070
306
QUASEMIND
58.40
59.00
58.40
58.40
58.90
-0.50
438
21.4490
366988
307
QUEENSOUTH
24.80
25.20
24.70
24.80
24.80
0.00
441
17.0050
685985
308
RAHIMAFOOD
243.50
250.00
237.70
243.50
237.70
5.80
979
34.3850
141144
309
RAHIMTEXT
216.60
229.00
215.30
216.60
215.30
1.30
482
30.0740
138950
310
RAKCERAMIC
45.00
45.30
44.70
45.00
44.80
0.20
562
25.4370
565524
311
RANFOUNDRY
194.60
195.10
190.00
194.60
188.70
5.90
595
12.8700
66712
312
RDFOOD
39.70
40.80
39.60
39.70
40.10
-0.40
691
32.3030
808822
313
RECKITTBEN
4761.00
4863.30
4760.70
4762.60
4767.00
-6.00
426
5.6160
1179
314
REGENTTEX
9.80
9.80
9.80
9.80
9.80
0.00
22
0.6740
68779
315
RELIANCE1
0.00
0.00
0.00
10.80
10.80
0
0.0000
0
316
RELIANCINS
58.00
59.50
57.50
57.70
58.40
-0.40
82
2.4590
41770
317
RENATA
1303.20
1303.20
1303.20
1303.20
1303.20
0.00
15
0.4820
370
318
RENWICKJA
978.30
978.30
978.30
978.30
978.30
0.00
1
0.0090
9
319
REPUBLIC
36.40
36.40
36.40
36.40
36.40
0.00
4
0.0250
683
320
RINGSHINE
9.80
9.80
9.80
9.80
9.80
0.00
10
0.1260
12855
321
RNSPIN
6.20
6.20
6.20
6.20
6.20
0.00
17
0.1290
20760
322
ROBI
30.00
30.00
30.00
30.00
30.00
0.00
48
0.4480
14943
323
RSRMSTEEL
21.50
22.90
21.30
21.50
22.40
-0.90
299
9.5800
438625
324
RUNNERAUTO
50.10
51.90
49.70
50.10
50.80
-0.70
222
15.0960
296360
325
RUPALIBANK
25.70
25.70
25.70
25.70
25.70
0.00
8
0.1410
5480
326
RUPALIINS
27.50
27.50
27.50
27.50
27.50
0.00
14
0.2690
9780
327
RUPALILIFE
75.10
75.70
72.00
75.10
74.60
0.50
198
10.3380
137963
328
SAFKOSPINN
28.20
28.20
28.20
28.20
28.20
0.00
9
0.0430
1515
329
SAIFPOWER
34.20
34.90
34.00
34.20
34.70
-0.50
1697
106.4980
3097921
330
SAIHAMCOT
16.40
16.40
16.40
16.40
16.40
0.00
38
1.0030
61132
331
SAIHAMTEX
24.40
24.40
24.40
24.40
24.40
0.00
6
0.3170
13012
332
SALAMCRST
37.60
39.00
37.30
37.60
38.50
-0.90
373
14.6030
386362
333
SALVOCHEM
61.80
61.80
61.80
61.80
61.80
0.00
15
0.4340
7016
334
SAMATALETH
70.80
71.40
70.50
70.60
70.50
0.30
169
1.6530
23430
335
SAMORITA
81.90
82.50
79.90
81.90
79.40
2.50
547
8.6540
105926
336
SANDHANINS
26.90
26.90
26.90
26.90
26.90
0.00
10
0.0660
2462
337
SAPORTL
37.30
38.70
36.90
37.30
38.10
-0.80
1637
109.7840
2925699
338
SAVAREFR
0.00
0.00
0.00
261.10
261.10
0
0.0000
0
339
SBACBANK
10.60
10.60
10.60
10.60
10.60
0.00
11
0.0880
8335
340
SEAPEARL
133.90
135.40
128.50
133.90
127.10
6.80
2111
123.2180
930764
341
SEMLFBSLGF
8.40
8.40
8.40
8.40
8.40
0.00
3
0.0030
400
342
SEMLIBBLSF
0.00
0.00
0.00
8.50
8.50
0
0.0000
0
343
SEMLLECMF
9.10
9.10
9.10
9.10
9.10
0.00
1
0.0000
10
344
SHAHJABANK
20.00
20.10
19.80
20.00
19.90
0.10
86
2.6220
131294
345
SHASHADNIM
27.00
27.00
27.00
27.00
27.00
0.00
21
0.3130
11581
346
SHEPHERD
24.00
24.00
24.00
24.00
24.00
0.00
5
0.3030
12631
347
SHURWID
18.60
18.60
18.60
18.60
18.60
0.00
6
0.2060
11071
348
SHYAMPSUG
0.00
0.00
0.00
98.20
98.20
0
0.0000
0
349
SIBL
12.30
12.40
12.30
12.30
12.30
0.00
22
0.0880
7147
350
SILCOPHL
24.80
25.20
24.70
24.80
25.00
-0.20
333
13.2660
532489
351
SILVAPHL
21.60
22.00
21.60
21.60
21.90
-0.30
191
8.0250
370569
352
SIMTEX
17.30
17.50
17.30
17.30
17.60
-0.30
368
10.4130
600195
353
SINGERBD
151.90
151.90
151.90
151.90
151.90
0.00
32
2.2240
14641
354
SINOBANGLA
62.00
64.80
61.40
62.00
60.80
1.20
1052
38.6910
613599
355
SJIBLPBOND
0.00
0.00
0.00
4971.00
4971.00
0
0.0000
0
356
SKICL
46.10
46.90
46.10
46.10
46.60
-0.50
522
9.1410
197409
357
SKTRIMS
24.80
24.80
24.80
24.80
24.80
0.00
9
0.0960
3880
358
SONALIANSH
620.90
638.00
606.00
620.90
603.80
17.10
894
26.5410
42464
359
SONALILIFE
53.70
54.80
53.00
53.70
54.00
-0.30
117
2.9110
54651
360
SONALIPAPR
668.50
688.90
659.00
668.50
664.50
4.00
1936
380.9200
566965
361
SONARBAINS
49.60
49.60
49.60
49.60
49.60
0.00
16
0.1430
2893
362
SONARGAON
50.10
52.70
49.60
50.10
52.10
-2.00
1205
37.9090
752871
363
SOUTHEASTB
13.80
13.80
13.80
13.80
13.80
0.00
48
7.5330
545905
364
SPCERAMICS
55.60
58.10
55.30
55.60
57.30
-1.70
4265
330.0660
5855345
365
SPCL
87.20
91.70
86.20
87.20
89.80
-2.60
2191
120.1470
1353870
366
SQUARETEXT
67.90
69.00
67.80
67.90
68.20
-0.30
221
7.0130
102836
367
SQURPHARMA
209.80
209.80
209.80
209.80
209.80
0.00
167
40.0530
190911
368
SSSTEEL
16.60
16.80
16.60
16.60
16.60
0.00
284
7.1770
431293
369
STANCERAM
147.00
147.00
147.00
147.00
147.00
0.00
12
0.5070
3447
370
STANDARINS
49.20
49.20
49.20
49.20
49.20
0.00
2
0.0150
298
371
STANDBANKL
8.80
8.80
8.80
8.80
8.80
0.00
10
0.1410
16057
372
STYLECRAFT
105.80
107.10
105.50
105.80
106.60
-0.80
228
4.1630
39424
373
SUMITPOWER
0.00
34.40
34.10
34.20
34.30
633
24.7590
724131
374
SUNLIFEINS
59.40
59.40
59.40
59.40
59.40
0.00
21
0.3190
5367
375
TAKAFULINS
49.10
50.50
48.00
49.10
49.10
0.00
63
1.0240
20856
376
TALLUSPIN
10.30
10.30
10.30
10.30
10.30
0.00
17
0.1580
15330
377
TAMIJTEX
213.30
222.90
212.10
213.30
212.10
1.20
1389
35.5950
163484
378
TITASGAS
42.20
42.60
41.40
42.20
41.50
0.70
583
27.8830
664447
379
TOSRIFA
24.20
24.20
24.20
24.20
24.20
0.00
20
0.9270
38315
380
TRUSTB1MF
5.60
5.60
5.60
5.60
5.60
0.00
6
0.2070
37050
381
TRUSTBANK
34.90
34.90
34.90
34.90
34.90
0.00
3
0.0090
258
382
TUNGHAI
5.80
5.80
5.80
5.80
5.80
0.00
2
0.0010
112
383
UCB
13.20
13.20
13.00
13.20
13.00
0.20
56
5.3180
407954
384
UNILEVERCL
2890.00
2900.00
2882.10
2890.40
2904.00
-14.00
4
0.0140
5
385
UNIONBANK
9.30
9.30
9.30
9.30
9.30
0.00
25
0.1640
17660
386
UNIONCAP
10.70
11.20
10.60
10.70
11.00
-0.30
320
9.1400
849647
387
UNIONINS
32.90
32.90
32.90
32.90
32.90
0.00
12
0.1240
3773
388
UNIQUEHRL
72.60
73.70
71.90
72.60
71.60
1.00
1838
114.3960
1575948
389
UNITEDFIN
15.80
15.80
15.80
15.80
15.80
0.00
24
0.4150
26269
390
UNITEDINS
46.50
46.50
46.50
46.50
46.50
0.00
6
0.0300
644
391
UPGDCL
235.10
236.00
234.10
235.10
234.90
0.20
169
4.4640
18990
392
USMANIAGL
74.60
74.60
74.60
74.60
74.60
0.00
1
0.0000
2
393
UTTARABANK
23.70
24.00
23.60
23.70
23.90
-0.20
172
10.5840
444133
394
UTTARAFIN
33.80
33.80
33.80
33.80
33.80
0.00
9
0.1030
3046
395
VAMLBDMF1
7.30
7.40
7.30
7.30
7.30
0.00
29
0.9020
123566
396
VAMLRBBF
7.40
7.40
7.40
7.40
7.40
0.00
2
0.0000
54
397
VFSTDL
22.20
22.20
22.20
22.20
22.20
0.00
13
0.0670
3023
398
WALTONHIL
1047.70
1047.70
1047.70
1047.70
1047.70
0.00
5
0.0140
13
399
WATACHEM
218.20
221.10
213.70
218.20
213.70
4.50
264
4.0850
18721
400
WMSHIPYARD
11.10
11.20
11.00
11.10
11.20
-0.10
347
7.9350
718315
401
YPL
26.90
27.60
26.60
26.90
27.30
-0.40
1583
79.8760
2969191
402
ZAHEENSPIN
12.80
12.80
12.80
12.80
12.80
0.00
1
0.0130
1000
403
ZAHINTEX
9.00
9.00
9.00
9.00
9.00
0.00
3
0.0010
103
404
ZEALBANGLA
0.00
0.00
0.00
174.20
174.20
0
0.0000
0