Current Stock Price

Last updated on: 2024-04-25 14:29:59 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Value	Volume
1	1JANATAMF	4.00	4.10	3.90	4.00	4.00	0.00	133	0.7220	184560
2	1STPRIMFMF	43.10	43.50	40.60	43.10	40.60	2.50	2343	161.4440	3825090
3	AAMRANET	37.40	37.80	36.30	37.40	37.40	0.00	669	13.0520	355067
4	AAMRATECH	24.60	27.80	24.60	24.60	25.30	-0.70	136	1.6900	68590
5	ABB1STMF	4.10	4.20	4.10	4.10	4.20	-0.10	52	0.6820	166073
6	ABBANK	7.90	8.00	7.80	7.90	8.00	-0.10	407	7.7940	995690
7	ABBLPBOND	0.00	0.00	0.00	985.00	985.00		0	0.0000	0
8	ACFL	19.60	19.80	18.50	19.20	19.00	0.60	73	1.0500	56120
9	ACI	138.20	144.80	137.30	138.20	141.50	-3.30	346	4.8120	34843
10	ACIFORMULA	123.00	123.10	119.40	122.20	123.00	0.00	165	1.9710	16377
11	ACMELAB	67.50	69.00	66.80	67.50	68.80	-1.30	308	9.2600	137229
12	ACMEPL	19.90	20.50	19.90	19.90	20.50	-0.60	294	15.8290	792793
13	ACTIVEFINE	12.20	12.90	12.20	12.20	12.50	-0.30	241	4.5950	376007
14	ADNTEL	120.50	121.80	108.30	120.50	110.90	9.60	2507	97.2310	828742
15	ADVENT	22.70	23.50	22.70	22.70	23.40	-0.70	933	28.0740	1234056
16	AFCAGRO	13.30	14.40	12.80	13.30	13.10	0.20	154	1.9070	147584
17	AFTABAUTO	45.60	47.10	45.60	45.60	47.00	-1.40	1690	78.1480	1705802
18	AGNISYSL	25.80	26.10	25.00	25.80	25.70	0.10	559	25.1090	988122
19	AGRANINS	34.40	35.20	34.40	34.40	35.40	-1.00	42	0.6000	17432
20	AIBL1STIMF	9.20	9.40	9.20	9.20	9.40	-0.20	60	1.3280	143821
21	AIBLPBOND	0.00	0.00	0.00	4450.00	4450.00		0	0.0000	0
22	AIL	115.90	121.80	115.90	115.90	119.40	-3.50	1245	63.6080	540418
23	AL-HAJTEX	149.00	154.70	147.30	149.00	151.30	-2.30	82	2.2360	14974
24	ALARABANK	23.70	23.80	23.60	23.80	23.80	-0.10	32	0.5690	23970
25	ALIF	9.50	9.90	9.50	9.50	9.70	-0.20	246	3.9080	410716
26	ALLTEX	11.70	11.90	11.70	11.70	12.00	-0.30	53	0.6670	56961
27	AMANFEED	24.50	25.20	24.40	24.50	25.10	-0.60	160	2.8130	115206
28	AMBEEPHA	719.90	719.90	650.00	719.90	669.70	50.20	187	3.2320	4659
29	AMCL(PRAN)	231.80	235.80	231.20	233.40	236.40	-4.60	57	0.2760	1184
30	ANLIMAYARN	34.10	35.60	33.60	33.70	34.60	-0.50	134	1.7070	50584
31	ANWARGALV	152.80	154.20	146.20	152.80	150.60	2.20	1100	26.3860	175956
32	AOL	22.70	23.40	22.70	22.70	23.30	-0.60	195	3.6270	158569
33	APEXFOODS	268.30	273.90	253.30	268.30	261.10	7.20	529	8.0760	31099
34	APEXFOOT	238.00	238.00	231.00	237.30	238.10	-0.10	191	2.1000	8971
35	APEXSPINN	111.40	113.00	110.00	110.50	111.60	-0.20	187	2.6150	23582
36	APEXTANRY	86.70	88.00	83.60	83.80	86.10	0.60	28	0.1910	2282
37	APOLOISPAT	4.50	4.50	4.30	4.50	4.40	0.10	152	1.2340	283726
38	APSCLBOND	0.00	0.00	0.00	3976.00	3976.00		0	0.0000	0
39	ARAMIT	278.20	281.90	268.20	278.20	270.60	7.60	1018	24.4630	88328
40	ARAMITCEM	21.50	21.70	21.30	21.40	21.90	-0.40	130	1.0030	46988
41	ARGONDENIM	16.50	16.90	16.20	16.50	16.70	-0.20	140	2.1410	130700
42	ASIAINS	40.70	42.00	39.30	40.70	40.50	0.20	166	2.0920	52848
43	ASIAPACINS	44.10	44.80	44.10	44.10	45.40	-1.30	59	0.4840	10969
44	ASIATICLAB	52.90	55.50	52.90	52.90	54.50	-1.60	3201	183.2650	3437820
45	ATCSLGF	7.10	7.40	7.10	7.10	7.20	-0.10	79	3.2840	461451
46	ATLASBANG	64.50	65.80	64.50	64.50	65.70	-1.20	28	0.1670	2579
47	AZIZPIPES	74.00	76.00	73.80	73.90	76.00	-2.00	107	1.5370	20793
48	BANGAS	113.00	115.00	111.30	113.00	114.70	-1.70	275	4.6220	41283
49	BANKASI1PB	0.00	0.00	0.00	4650.00	4650.00		0	0.0000	0
50	BANKASIA	18.30	18.90	18.20	18.30	18.50	-0.20	28	1.0470	56061
51	BARKAPOWER	12.70	13.20	12.70	12.70	13.00	-0.30	156	2.8450	223535
52	BATASHOE	969.90	969.90	930.00	941.00	977.90	-8.00	39	4.8970	5204
53	BATBC	364.50	375.00	362.30	364.50	373.10	-8.60	2037	37.2850	102106
54	BAYLEASING	11.20	11.60	11.10	11.10	11.40	-0.20	118	1.9130	172033
55	BBS	14.30	14.70	14.30	14.30	14.70	-0.40	240	4.2570	296265
56	BBSCABLES	31.30	31.80	31.20	31.30	32.10	-0.80	225	4.1220	131830
57	BDAUTOCA	110.90	111.80	105.40	109.90	108.60	2.30	187	2.5180	23766
58	BDCOM	30.50	31.60	30.30	30.50	31.20	-0.70	356	8.6280	283420
59	BDFINANCE	20.00	21.00	19.80	19.80	20.40	-0.40	218	5.8100	293044
60	BDLAMPS	127.20	134.00	121.80	127.20	125.50	1.70	194	1.8490	14933
61	BDSERVICE	0.00	0.00	0.00	5.20	5.20		0	0.0000	0
62	BDTHAI	20.00	20.90	20.00	20.00	20.60	-0.60	933	33.2680	1656437
63	BDTHAIFOOD	36.20	37.30	36.20	36.20	37.30	-1.10	248	9.8340	268909
64	BDWELDING	17.00	17.00	16.50	16.50	17.00	0.00	105	0.7360	44525
65	BEACHHATCH	69.20	69.90	67.00	69.20	69.00	0.20	1707	111.8750	1643279
66	BEACONPHAR	189.90	198.00	189.90	189.90	195.70	-5.80	865	48.3970	254381
67	BENGALWTL	20.40	20.80	20.40	20.40	21.00	-0.60	85	0.4710	23099
68	BERGERPBL	1738.50	1762.00	1726.10	1738.50	1750.90	-12.40	71	1.7400	1000
69	BESTHLDNG	34.30	35.60	34.20	34.30	35.20	-0.90	3009	106.6170	3095860
70	BEXGSUKUK	79.00	79.00	77.50	78.00	78.50	0.50	7	0.0290	368
71	BEXIMCO	115.60	115.60	115.60	115.60	115.60	0.00	2	0.0030	26
72	BGIC	43.00	43.20	43.00	43.00	44.30	-1.30	34	0.1280	2980
73	BIFC	6.20	6.20	6.10	6.10	6.20	0.00	13	0.0730	12002
74	BNICL	45.20	46.70	44.00	45.20	44.90	0.30	251	2.5980	57858
75	BPML	56.90	58.20	56.80	56.90	58.50	-1.60	380	9.4960	166884
76	BPPL	15.30	15.60	15.30	15.30	15.70	-0.40	183	2.0210	131697
77	BRACBANK	37.10	38.00	36.80	37.10	37.90	-0.80	385	18.3490	494057
78	BSC	107.20	111.00	106.80	107.20	110.10	-2.90	788	23.3520	217824
79	BSCCL	124.30	128.10	123.70	124.10	127.50	-3.20	342	8.7360	70473
80	BSRMLTD	90.00	90.00	90.00	90.00	90.00	0.00	3	0.4500	5000
81	BSRMSTEEL	54.40	54.60	53.10	54.30	54.70	-0.30	76	1.6250	30150
82	BXPHARMA	116.10	119.20	113.20	116.10	116.60	-0.50	453	16.7630	144223
83	CAPITECGBF	9.90	10.20	9.70	9.80	9.90	0.00	260	4.4150	447857
84	CAPMBDBLMF	7.70	8.10	7.40	7.50	7.50	0.20	30	0.2080	27287
85	CAPMIBBLMF	10.60	11.00	10.60	10.60	10.90	-0.30	101	1.9070	178344
86	CBLPBOND	0.00	0.00	0.00	1037500.00	1037500.00		0	0.0000	0
87	CENTRALINS	51.50	52.40	50.30	51.50	51.80	-0.30	362	11.0880	215799
88	CENTRALPHL	21.60	22.40	21.60	21.60	22.20	-0.60	1431	55.9400	2581990
89	CITYBANK	18.80	19.20	18.70	18.80	19.10	-0.30	387	26.4020	1402665
90	CITYGENINS	90.00	90.70	89.30	90.00	90.00	0.00	243	18.2770	203552
91	CLICL	49.10	50.00	46.90	49.10	48.20	0.90	89	0.1640	3390
92	CNATEX	6.90	7.10	6.90	6.90	7.10	-0.20	441	12.1360	1753240
93	CONFIDCEM	69.00	72.00	67.50	68.20	68.60	0.40	112	1.6530	24322
94	CONTININS	30.10	31.50	29.70	30.10	30.60	-0.50	469	8.1200	271391
95	COPPERTECH	27.30	28.40	27.30	27.30	28.10	-0.80	86	2.0390	74419
96	CROWNCEMNT	66.70	67.80	63.20	66.70	64.60	2.10	53	0.4830	7370
97	CRYSTALINS	97.80	99.80	93.00	94.50	95.30	2.50	346	5.1130	54384
98	CVOPRL	127.80	128.00	123.20	126.90	127.00	0.80	323	5.6310	45095
99	DACCADYE	8.60	9.40	8.60	8.70	8.80	-0.20	129	1.1290	130948
100	DAFODILCOM	80.20	80.20	79.50	80.20	80.80	-0.60	37	0.3820	4769
101	DBH	36.50	37.00	35.60	36.50	36.70	-0.20	240	4.4110	123156
102	DBH1STMF	5.10	5.40	5.10	5.10	5.20	-0.10	53	0.8080	157887
103	DBLPBOND	0.00	0.00	0.00	5250.00	5250.00		0	0.0000	0
104	DEBARACEM	0.00	0.00	0.00	1865.00	1865.00		0	0.0000	0
105	DEBBDLUGG	0.00	0.00	0.00	784.00	784.00		0	0.0000	0
106	DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50		0	0.0000	0
107	DEBBDZIPP	0.00	0.00	0.00	700.00	700.00		0	0.0000	0
108	DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00		0	0.0000	0
109	DEBBXFISH	0.00	0.00	0.00	835.00	835.00		0	0.0000	0
110	DEBBXKNI	0.00	0.00	0.00	900.00	900.00		0	0.0000	0
111	DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00		0	0.0000	0
112	DELTALIFE	86.70	90.60	85.40	86.70	88.00	-1.30	188	3.0730	35651
113	DELTASPINN	4.80	5.10	4.80	4.80	4.90	-0.10	189	0.9160	190247
114	DESCO	24.80	24.80	23.90	24.70	24.50	0.30	97	0.9790	39950
115	DESHBANDHU	32.20	33.10	32.20	32.20	33.10	-0.90	302	8.8400	273714
116	DGIC	28.60	29.70	28.60	28.60	29.40	-0.80	110	2.7900	95960
117	DHAKABANK	11.30	11.30	10.80	11.20	11.10	0.20	122	3.5460	325650
118	DHAKAINS	43.10	44.50	43.00	43.10	44.00	-0.90	84	1.5890	36581
119	DOMINAGE	13.00	13.50	13.00	13.00	13.40	-0.40	116	1.4590	111960
120	DOREENPWR	30.30	31.10	30.30	30.30	31.20	-0.90	134	3.1620	104168
121	DSHGARME	81.20	83.00	80.50	81.20	82.70	-1.50	30	0.3580	4414
122	DSSL	10.70	11.10	10.70	10.70	11.00	-0.30	177	2.9590	274293
123	DULAMIACOT	63.30	63.30	63.30	63.30	65.20	-1.90	11	0.1910	3014
124	DUTCHBANGL	59.40	59.90	58.20	59.40	58.60	0.80	395	16.0180	272546
125	EASTERNINS	49.10	50.50	48.60	49.10	50.10	-1.00	142	2.2120	44526
126	EASTLAND	22.10	22.60	22.10	22.10	22.70	-0.60	87	3.3170	149690
127	EASTRNLUB	1439.00	1439.00	1386.00	1430.20	1423.30	15.70	223	2.5190	1792
128	EBL	26.00	26.20	25.90	26.00	26.20	-0.20	320	25.3240	972637
129	EBL1STMF	4.90	5.00	4.90	4.90	5.00	-0.10	27	0.2250	45756
130	EBLNRBMF	4.50	4.60	4.50	4.50	4.60	-0.10	50	1.2400	275433
131	ECABLES	149.20	153.80	142.20	149.20	146.50	2.70	127	1.1470	7821
132	EGEN	37.00	37.80	35.50	37.00	36.50	0.50	2082	78.2030	2167406
133	EHL	80.90	82.50	79.50	80.90	81.70	-0.80	610	15.2060	187745
134	EIL	37.90	38.30	37.10	37.90	37.90	0.00	569	18.9240	502923
135	EMERALDOIL	48.10	50.30	48.10	48.10	49.50	-1.40	589	15.4950	319146
136	ENVOYTEX	31.50	32.50	31.50	31.50	32.20	-0.70	24	0.0890	2813
137	EPGL	21.70	23.00	21.70	21.70	22.30	-0.60	82	0.9770	44955
138	ESQUIRENIT	21.70	23.30	21.70	21.70	22.30	-0.60	75	1.2850	59205
139	ETL	12.70	13.20	12.70	12.70	13.00	-0.30	415	16.8180	1318382
140	EXIM1STMF	4.00	4.00	3.90	3.90	4.00	0.00	46	0.4100	104674
141	EXIMBANK	9.40	9.50	9.30	9.40	9.50	-0.10	258	6.2540	666183
142	FAMILYTEX	3.40	3.60	3.40	3.40	3.50	-0.10	308	2.4520	714961
143	FARCHEM	20.10	20.20	19.80	19.90	20.40	-0.30	127	2.3210	117066
144	FAREASTFIN	3.90	3.90	3.70	3.70	3.80	0.10	30	0.1440	38641
145	FAREASTLIF	37.60	39.80	37.60	37.60	38.70	-1.10	68	1.0470	27657
146	FASFIN	3.80	4.00	3.80	3.80	3.90	-0.10	49	0.2410	62990
147	FBFIF	4.10	4.20	4.10	4.10	4.20	-0.10	75	1.0840	263981
148	FEDERALINS	22.90	23.30	22.90	22.90	23.60	-0.70	89	1.1300	49248
149	FEKDIL	12.50	13.10	12.50	12.50	12.80	-0.30	122	2.0200	161537
150	FINEFOODS	177.70	182.70	176.40	177.70	181.80	-4.10	555	18.1370	102031
151	FIRSTFIN	4.00	4.00	3.90	3.90	4.00	0.00	13	0.0550	14056
152	FIRSTSBANK	7.10	7.10	6.90	7.10	7.10	0.00	237	6.7420	960178
153	FORTUNE	36.60	38.20	36.50	36.60	37.60	-1.00	1563	51.4790	1403940
154	FUWANGCER	22.00	22.80	22.00	22.00	22.60	-0.60	675	21.7080	982099
155	FUWANGFOOD	28.40	28.90	27.80	28.40	28.60	-0.20	1739	66.8450	2382783
156	GBBPOWER	9.30	9.90	9.30	9.30	9.50	-0.20	73	0.7350	79071
157	GEMINISEA	326.10	335.00	301.50	326.10	310.70	15.40	2299	50.6290	159510
158	GENEXIL	54.20	54.70	53.40	54.20	55.00	-0.80	470	11.1900	208452
159	GENNEXT	5.40	5.60	5.40	5.40	5.50	-0.10	229	3.7930	700307
160	GHAIL	15.20	15.80	15.20	15.20	15.60	-0.40	366	11.2100	734161
161	GHCL	22.20	23.50	22.10	22.20	22.70	-0.50	19	0.1710	7702
162	GIB	7.10	7.40	7.10	7.10	7.30	-0.20	842	19.0570	2675068
163	GLDNJMF	12.60	12.80	12.10	12.60	12.40	0.20	943	32.4430	2630126
164	GLOBALINS	29.90	31.20	29.90	29.90	30.80	-0.90	92	1.6310	54386
165	GOLDENSON	21.60	22.30	21.60	21.60	22.20	-0.60	778	47.7490	2189383
166	GP	235.00	238.50	229.80	235.00	232.50	2.50	1554	46.5410	198599
167	GPHISPAT	25.60	26.10	25.60	25.60	26.30	-0.70	205	3.4660	134910
168	GQBALLPEN	115.40	117.80	106.10	115.40	109.30	6.10	1023	17.0540	153952
169	GRAMEENS2	13.10	13.10	12.80	12.80	13.00	0.10	40	0.3530	27516
170	GREENDELMF	4.20	4.30	4.20	4.20	4.30	-0.10	51	0.4040	95935
171	GREENDELT	55.00	55.70	52.40	55.00	54.00	1.00	114	2.9110	53357
172	GSPFINANCE	10.90	11.50	10.90	10.90	11.20	-0.30	238	3.6230	331098
173	HAKKANIPUL	56.50	56.80	54.20	55.90	55.80	0.70	220	3.2850	60131
174	HAMI	157.80	167.90	157.10	157.80	161.90	-4.10	135	1.8910	11964
175	HEIDELBCEM	222.50	230.50	222.50	222.50	229.30	-6.80	152	2.5270	11332
176	HFL	14.00	14.50	14.00	14.00	14.40	-0.40	87	1.3050	93173
177	HRTEX	67.10	70.20	67.10	67.10	69.10	-2.00	140	4.3780	64375
178	HWAWELLTEX	47.50	48.00	46.00	46.90	47.40	0.10	18	0.0770	1649
179	IBBL2PBOND	0.00	0.00	0.00	4400.00	4400.00		0	0.0000	0
180	IBBLPBOND	686.50	780.50	686.50	733.00	750.00	-63.50	3	0.0090	12
181	IBNSINA	253.70	259.00	250.00	253.70	253.00	0.70	178	5.9720	23558
182	IBP	13.10	13.40	13.00	13.10	13.40	-0.30	335	7.2790	558206
183	ICB	49.30	50.10	49.20	49.30	50.70	-1.40	66	0.5640	11404
184	ICB3RDNRB	5.20	5.40	5.20	5.20	5.30	-0.10	39	0.6390	122360
185	ICBAGRANI1	8.40	8.40	8.40	8.40	8.50	-0.10	1	0.0010	100
186	ICBAMCL2ND	7.30	7.40	7.30	7.30	7.50	-0.20	16	0.1610	22002
187	ICBEPMF1S1	5.70	5.70	5.60	5.60	5.70	0.00	16	0.3670	65500
188	ICBIBANK	3.70	3.80	3.70	3.70	3.80	-0.10	76	1.4820	393499
189	ICBSONALI1	10.20	10.20	9.90	10.00	10.00	0.20	228	5.9280	590269
190	ICICL	25.70	26.70	25.70	25.70	26.40	-0.70	144	2.5340	98072
191	IDLC	31.20	31.90	31.00	31.20	31.90	-0.70	193	4.8780	156708
192	IFADAUTOS	34.90	35.80	34.80	35.20	35.80	-0.90	247	7.3890	211648
193	IFIC	9.60	9.90	9.60	9.60	9.80	-0.20	685	22.3650	2321925
194	IFIC1STMF	3.80	3.90	3.80	3.90	3.90	-0.10	36	0.8320	214681
195	IFILISLMF1	5.40	5.60	5.30	5.40	5.30	0.10	20	0.4090	75436
196	ILFSL	4.80	4.90	4.70	4.70	4.80	0.00	50	0.6690	142062
197	INDEXAGRO	65.40	65.40	64.70	64.80	66.70	-1.30	132	3.8050	58692
198	INTECH	23.90	24.00	23.30	23.80	24.00	-0.10	188	3.3020	141175
199	INTRACO	38.10	40.60	37.80	38.10	38.90	-0.80	845	27.6390	724333
200	IPDC	22.40	24.00	22.40	22.40	24.20	-1.80	366	15.0590	670889
201	ISLAMIBANK	32.60	32.60	32.60	32.60	32.60	0.00	6	0.0590	1796
202	ISLAMICFIN	10.20	10.60	10.20	10.20	10.50	-0.30	66	0.9170	89712
203	ISLAMIINS	42.20	42.30	40.80	41.00	42.00	0.20	26	1.9850	48420
204	ISNLTD	46.70	47.00	44.80	44.80	46.10	0.60	105	2.2510	50143
205	ITC	53.60	54.00	49.00	53.60	50.50	3.10	3809	230.2550	4442677
206	JAMUNABANK	21.50	22.10	21.30	21.50	21.60	-0.10	234	16.4620	767569
207	JAMUNAOIL	172.50	173.10	169.90	170.90	173.40	-0.90	141	1.8170	10624
208	JANATAINS	32.20	33.00	30.50	32.20	31.40	0.80	131	2.1830	69488
209	JHRML	63.00	63.80	61.00	63.00	62.80	0.20	600	12.5060	202260
210	JMISMDL	127.70	135.00	123.50	126.60	127.00	0.70	202	3.1000	24644
211	JUTESPINN	348.50	359.90	348.50	357.70	358.10	-9.60	29	0.4450	1256
212	KARNAPHULI	35.90	37.80	35.70	35.90	36.80	-0.90	736	33.0710	923165
213	KAY&QUE	255.80	258.00	242.80	255.80	250.30	5.50	395	6.2270	24825
214	KBPPWBIL	174.60	179.00	174.60	175.00	179.90	-5.30	16	0.2700	1543
215	KDSALTD	41.90	43.00	41.90	41.90	43.10	-1.20	119	3.5220	83634
216	KEYACOSMET	4.90	5.00	4.90	4.90	5.00	-0.10	337	3.4090	695164
217	KOHINOOR	624.20	625.60	595.20	624.20	582.00	42.20	3333	197.0100	319333
218	KPCL	26.60	26.60	26.60	26.60	26.60	0.00	1	0.0020	80
219	KPPL	21.20	21.30	18.90	21.20	19.40	1.80	944	16.3790	836657
220	KTL	14.10	14.60	14.10	14.10	14.50	-0.40	255	5.2430	370275
221	LANKABAFIN	17.00	17.00	16.40	16.70	16.90	0.10	496	12.5900	764582
222	LEGACYFOOT	57.10	57.60	54.30	56.70	55.90	1.20	200	6.5630	119246
223	LHBL	63.40	64.60	62.70	63.40	64.60	-1.20	820	34.1410	539671
224	LIBRAINFU	754.00	756.10	682.30	754.00	703.40	50.60	1031	19.2100	26342
225	LINDEBD	1050.00	1076.00	1048.40	1048.80	1080.80	-30.80	143	2.9400	2801
226	LOVELLO	70.70	71.80	69.20	70.70	71.30	-0.60	4085	296.0410	4220320
227	LRBDL	20.10	21.00	20.10	20.10	20.70	-0.60	253	5.2690	261535
228	LRGLOBMF1	4.10	4.20	4.10	4.10	4.20	-0.10	36	0.6700	162965
229	MAKSONSPIN	11.30	11.60	11.30	11.30	11.60	-0.30	403	7.8120	689613
230	MALEKSPIN	37.20	37.60	36.00	37.20	37.10	0.10	2474	156.7140	4269189
231	MARICO	2423.80	2430.00	2408.00	2413.10	2431.30	-7.50	287	3.0840	1275
232	MATINSPINN	46.60	48.80	46.30	46.60	47.70	-1.10	198	3.8250	81474
233	MBL1STMF	5.30	5.50	5.30	5.30	5.40	-0.10	14	0.0500	9345
234	MBPLCPBOND	0.00	0.00	0.00	4850.00	4850.00		0	0.0000	0
235	MEGCONMILK	23.50	24.00	22.80	23.50	23.50	0.00	71	0.7290	31665
236	MEGHNACEM	83.70	84.00	81.30	83.70	83.30	0.40	537	25.9980	311910
237	MEGHNAINS	29.70	30.00	29.50	29.70	30.40	-0.70	162	1.2060	40739
238	MEGHNALIFE	68.00	68.90	67.20	68.00	69.20	-1.20	267	7.1230	105478
239	MEGHNAPET	34.70	35.80	32.90	34.50	33.50	1.20	160	1.1230	33095
240	MERCANBANK	11.20	11.20	11.00	11.00	11.10	0.10	129	5.4320	492286
241	MERCINS	31.90	35.00	31.90	31.90	32.80	-0.90	50	0.6890	21590
242	METROSPIN	17.40	18.50	17.40	17.40	17.90	-0.50	178	2.5090	143609
243	MHSML	17.10	18.70	16.70	16.90	17.20	-0.10	93	1.4340	82247
244	MIDASFIN	9.00	9.90	9.00	9.00	9.20	-0.20	74	0.5550	61531
245	MIDLANDBNK	14.80	15.00	14.60	14.80	15.00	-0.20	243	26.6900	1814352
246	MIRACLEIND	36.50	37.60	36.50	36.50	37.60	-1.10	81	1.9850	54159
247	MIRAKHTER	38.00	38.70	36.80	38.00	37.90	0.10	77	0.6350	17038
248	MITHUNKNIT	18.50	19.80	18.50	18.50	19.00	-0.50	82	1.8910	102148
249	MJLBD	81.00	82.10	80.30	81.00	82.70	-1.70	113	1.1240	13918
250	MLDYEING	12.20	13.20	12.20	12.20	12.50	-0.30	97	0.8200	67078
251	MONNOAGML	477.70	506.00	452.30	477.70	466.20	11.50	1277	21.8320	46244
252	MONNOCERA	78.00	78.00	75.00	76.80	77.30	0.70	371	5.5640	73313
253	MONNOFABR	19.30	19.90	19.30	19.30	19.80	-0.50	540	25.4270	1313044
254	MONOSPOOL	178.00	185.00	165.40	178.00	170.50	7.50	517	9.2670	54057
255	MPETROLEUM	198.60	198.60	198.60	198.60	198.60	0.00	4	0.0210	108
256	MTB	15.10	15.10	14.50	15.00	14.70	0.40	114	5.9000	397881
257	MTBPBOND	0.00	0.00	0.00	1000000.00	1000000.00		0	0.0000	0
258	NAHEEACP	34.70	35.70	34.20	34.60	35.20	-0.50	461	25.4660	741010
259	NATLIFEINS	91.60	92.80	90.70	91.60	93.50	-1.90	103	1.6490	18072
260	NAVANACNG	25.40	26.40	25.40	25.40	26.10	-0.70	245	4.5280	177000
261	NAVANAPHAR	86.10	87.00	83.80	86.10	85.70	0.40	297	5.5990	65967
262	NBL	5.50	5.60	5.40	5.50	5.50	0.00	284	7.9650	1448138
263	NCCBANK	11.50	11.60	11.40	11.50	11.50	0.00	102	4.3450	378378
264	NCCBLMF1	5.40	5.50	5.40	5.40	5.50	-0.10	56	0.5450	100277
265	NEWLINE	40.50	41.60	40.50	41.60	40.70	-0.20	20	0.0830	2005
266	NFML	13.60	13.80	12.90	13.60	13.20	0.40	174	1.7620	135098
267	NHFIL	28.20	30.00	28.20	28.20	29.00	-0.80	103	1.5980	56510
268	NITOLINS	32.40	33.80	32.40	32.40	33.40	-1.00	54	0.4670	14341
269	NORTHERN	130.00	133.90	128.60	129.10	132.50	-2.50	57	0.2180	1685
270	NORTHRNINS	41.40	42.20	41.40	41.40	42.60	-1.20	18	0.4570	11044
271	NPOLYMER	41.90	42.60	40.60	41.90	41.80	0.10	273	4.7810	115094
272	NRBBANK	8.90	9.10	8.70	8.90	8.90	0.00	460	10.5640	1198576
273	NRBCBANK	9.60	10.00	9.50	9.60	9.70	-0.10	152	5.1810	540812
274	NTC	402.00	402.10	402.00	402.00	405.40	-3.40	7	0.0540	135
275	NTLTUBES	64.30	64.90	61.70	64.00	63.60	0.70	195	3.1870	51234
276	NURANI	4.00	4.10	4.00	4.00	4.10	-0.10	98	1.1380	283765
277	OAL	11.70	12.20	11.70	11.70	12.00	-0.30	550	15.4280	1313025
278	OIMEX	22.60	23.30	22.60	22.60	23.20	-0.60	442	14.5360	640694
279	OLYMPIC	142.50	148.40	142.50	143.40	146.80	-4.30	258	7.6920	53441
280	ONEBANKPLC	8.30	8.40	8.20	8.30	8.30	0.00	216	6.3680	770466
281	ORIONINFU	611.70	620.00	578.80	611.70	596.70	15.00	5021	316.9690	526437
282	ORIONPHARM	62.80	65.10	62.80	62.80	64.70	-1.90	1102	43.3640	687611
283	PADMALIFE	23.30	23.90	23.30	23.30	24.00	-0.70	36	0.2450	10481
284	PADMAOIL	188.40	188.70	181.10	188.10	186.40	2.00	92	3.0130	16212
285	PAPERPROC	140.40	141.90	134.20	140.40	138.30	2.10	389	8.2990	60663
286	PARAMOUNT	61.30	62.80	58.70	60.10	60.50	0.80	549	24.1920	403148
287	PBLPBOND	0.00	0.00	0.00	4600.00	4600.00		0	0.0000	0
288	PDL	11.30	11.90	11.30	11.30	11.60	-0.30	298	6.7580	593067
289	PENINSULA	18.60	19.10	18.50	18.60	19.00	-0.40	94	1.6600	89499
290	PEOPLESINS	38.80	38.80	36.70	38.50	37.80	1.00	131	3.1570	83048
291	PF1STMF	6.50	6.50	6.40	6.50	6.50	0.00	65	2.0600	320667
292	PHARMAID	720.10	749.70	683.30	720.10	701.20	18.90	3618	118.7230	166778
293	PHENIXINS	32.40	32.80	32.40	32.40	33.30	-0.90	50	0.5620	17297
294	PHOENIXFIN	6.80	7.20	6.80	6.80	7.00	-0.20	96	0.9140	134223
295	PHPMF1	3.90	3.90	3.80	3.90	3.90	0.00	108	1.2840	334353
296	PIONEERINS	54.60	57.00	54.60	54.80	56.20	-1.60	62	0.7170	13038
297	PLFSL	3.60	3.80	3.60	3.60	3.70	-0.10	149	2.3070	638071
298	POPULAR1MF	4.00	4.10	3.90	3.90	4.00	0.00	36	0.4370	110693
299	POPULARLIF	54.70	57.50	54.70	54.70	56.30	-1.60	119	2.6190	47864
300	POWERGRID	41.60	41.90	39.80	41.60	41.00	0.60	259	4.9710	123518
301	PRAGATIINS	57.90	57.90	54.00	55.60	55.40	2.50	72	0.8430	15340
302	PRAGATILIF	98.70	103.00	98.70	98.70	101.70	-3.00	189	3.6770	36882
303	PREBPBOND	0.00	0.00	0.00	4800.00	4800.00		0	0.0000	0
304	PREMIERBAN	13.20	13.40	13.10	13.20	13.30	-0.10	224	6.6550	501157
305	PREMIERCEM	61.30	63.80	57.60	61.20	58.30	3.00	469	12.2350	204167
306	PREMIERLEA	4.20	4.20	4.20	4.20	4.30	-0.10	12	0.0330	7865
307	PRIME1ICBA	6.00	6.20	5.90	5.90	6.00	0.00	85	0.9210	156037
308	PRIMEBANK	21.60	21.80	21.50	21.60	21.70	-0.10	116	12.3640	572477
309	PRIMEFIN	6.80	6.90	6.80	6.80	7.00	-0.20	41	0.4590	67450
310	PRIMEINSUR	39.00	39.30	39.00	39.00	40.20	-1.20	93	2.5030	64105
311	PRIMELIFE	41.00	43.40	41.00	41.60	42.20	-1.20	81	1.1220	27301
312	PRIMETEX	16.30	17.90	16.30	16.30	16.80	-0.50	43	0.2900	17710
313	PROGRESLIF	49.20	51.50	47.30	47.80	48.70	0.50	89	0.2470	5192
314	PROVATIINS	37.20	38.30	37.20	37.20	38.30	-1.10	138	2.0430	54672
315	PTL	76.90	77.20	75.00	76.90	77.00	-0.10	1082	41.1680	542957
316	PUBALIBANK	28.90	29.30	28.50	28.90	29.30	-0.40	122	3.1420	109434
317	PURABIGEN	24.50	25.00	24.50	24.50	25.20	-0.70	143	4.8410	196532
318	QUASEMIND	36.30	37.50	36.10	36.30	37.20	-0.90	279	5.0520	139439
319	QUEENSOUTH	14.60	15.00	14.60	14.60	15.00	-0.40	180	3.0020	205572
320	RAHIMAFOOD	123.90	129.00	123.60	123.90	127.40	-3.50	275	5.2080	42051
321	RAHIMTEXT	112.00	112.00	107.10	109.10	109.10	2.90	26	0.1650	1519
322	RAKCERAMIC	29.30	29.80	28.90	29.30	29.70	-0.40	201	4.7720	164200
323	RANFOUNDRY	143.50	146.80	143.50	143.50	147.90	-4.40	64	0.7770	5407
324	RDFOOD	36.30	37.40	36.20	36.30	37.30	-1.00	489	23.9600	659327
325	RECKITTBEN	0.00	0.00	0.00	4692.10	4692.10		0	0.0000	0
326	REGENTTEX	5.20	5.20	5.10	5.10	5.20	0.00	78	0.3130	61333
327	RELIANCE1	15.30	15.50	15.00	15.30	15.40	-0.10	99	5.9830	391954
328	RELIANCINS	56.00	56.70	53.50	54.40	55.10	0.90	76	1.7320	31999
329	RENATA	759.90	783.40	759.90	759.90	783.40	-23.50	619	12.3650	16127
330	RENWICKJA	611.10	624.90	611.10	611.50	629.90	-18.80	9	0.0690	113
331	REPUBLIC	35.00	37.00	34.70	34.70	35.70	-0.70	53	1.8100	52114
332	RINGSHINE	4.20	4.50	4.20	4.20	4.30	-0.10	95	0.9970	236496
333	RNSPIN	13.20	13.60	13.20	13.20	13.60	-0.40	56	0.4080	30778
334	ROBI	24.90	25.60	24.70	24.90	25.40	-0.50	1627	64.4710	2598189
335	RSRMSTEEL	15.70	16.40	15.60	15.70	16.00	-0.30	95	0.7280	46240
336	RUNNERAUTO	29.50	30.80	29.50	29.50	30.40	-0.90	61	0.8120	27445
337	RUPALIBANK	27.70	28.20	27.50	27.70	28.30	-0.60	309	8.8390	320264
338	RUPALIINS	26.40	27.70	26.40	26.40	27.20	-0.80	135	2.1210	80019
339	RUPALILIFE	128.60	131.80	122.80	128.60	126.50	2.10	1103	28.4480	223142
340	SAFKOSPINN	12.90	13.80	12.90	12.90	13.20	-0.30	46	0.2910	22533
341	SAIFPOWER	18.20	18.70	18.20	18.20	18.70	-0.50	197	3.7580	205374
342	SAIHAMCOT	13.80	14.50	13.80	13.80	14.20	-0.40	186	5.4000	387180
343	SAIHAMTEX	14.30	14.90	14.30	14.30	14.70	-0.40	102	2.4610	171912
344	SALAMCRST	22.50	23.60	22.40	22.50	23.00	-0.50	330	0.5520	24580
345	SALVOCHEM	55.90	57.60	55.90	55.90	57.60	-1.70	1189	90.6630	1616936
346	SAMATALETH	50.50	53.90	50.20	50.70	51.70	-1.20	43	0.3630	7151
347	SAMORITA	66.10	69.90	65.90	66.10	67.90	-1.80	219	4.7610	72092
348	SANDHANINS	24.30	24.80	24.20	24.30	24.90	-0.60	163	2.6470	109139
349	SAPORTL	25.90	26.50	25.50	25.70	26.20	-0.30	244	8.0780	315615
350	SAVAREFR	0.00	0.00	0.00	215.50	215.50		0	0.0000	0
351	SBACBANK	7.80	8.10	7.80	7.80	8.00	-0.20	192	3.7030	473049
352	SEAPEARL	90.20	90.60	86.70	90.20	88.40	1.80	1235	45.4130	516615
353	SEB1PBOND	0.00	0.00	0.00	5000.00	5000.00		0	0.0000	0
354	SEMLFBSLGF	6.20	6.40	6.00	6.20	6.10	0.10	64	1.7100	283803
355	SEMLIBBLSF	7.50	7.70	7.50	7.50	7.70	-0.20	24	0.4200	55860
356	SEMLLECMF	9.20	9.70	9.10	9.20	9.30	-0.10	674	32.0150	3469808
357	SHAHJABANK	19.60	20.10	19.60	20.10	19.80	-0.20	58	4.1130	205434
358	SHASHADNIM	24.50	24.60	23.60	24.30	24.30	0.20	471	20.0690	838536
359	SHEPHERD	12.50	12.80	12.50	12.50	12.80	-0.30	111	2.3920	191334
360	SHURWID	10.40	10.70	10.40	10.40	10.70	-0.30	90	0.6240	59992
361	SHYAMPSUG	192.50	210.00	192.50	192.80	198.40	-5.90	685	5.1050	26348
362	SIBL	9.00	9.40	8.90	9.00	9.00	0.00	118	2.6120	289815
363	SICL	33.90	35.00	33.90	33.90	34.90	-1.00	216	4.3280	126805
364	SILCOPHL	16.60	17.00	16.60	16.60	17.10	-0.50	186	2.0180	121476
365	SILVAPHL	13.90	14.10	13.90	13.90	14.30	-0.40	158	2.8890	207420
366	SIMTEX	20.40	20.80	20.40	20.40	21.00	-0.60	54	1.2450	60835
367	SINGERBD	134.30	135.00	134.30	134.30	138.40	-4.10	73	1.5130	11262
368	SINOBANGLA	36.60	36.80	36.10	36.10	37.20	-0.60	164	2.4940	68948
369	SJIBLPBOND	0.00	0.00	0.00	4550.00	4550.00		0	0.0000	0
370	SKICL	44.60	46.00	44.60	44.60	45.90	-1.30	141	1.7900	40001
371	SKTRIMS	26.00	26.20	25.50	26.00	26.20	-0.20	286	5.9230	230338
372	SONALIANSH	625.40	625.40	570.00	625.40	581.80	43.60	959	28.4330	46195
373	SONALILIFE	72.00	72.90	70.00	72.00	72.10	-0.10	144	1.8840	26254
374	SONALIPAPR	466.40	472.80	442.20	466.40	455.80	10.60	687	14.2660	31554
375	SONARBAINS	32.40	33.00	32.40	32.40	33.40	-1.00	73	0.9250	28472
376	SONARGAON	22.70	23.00	21.50	22.40	22.10	0.60	222	5.2340	239918
377	SOUTHEASTB	10.60	10.80	10.50	10.60	10.70	-0.10	93	5.4540	514238
378	SPCERAMICS	38.40	39.20	37.50	38.10	38.60	-0.20	1097	49.4010	1307646
379	SPCL	0.00	0.00	0.00	65.50	65.50		0	0.0000	0
380	SQUARETEXT	47.60	47.70	46.20	46.60	47.60	0.00	235	2.4600	52611
381	SQURPHARMA	207.70	212.10	205.80	207.70	212.10	-4.40	1344	28.6380	137820
382	SSSTEEL	11.60	11.80	11.60	11.60	11.90	-0.30	408	7.8210	672901
383	STANCERAM	89.90	92.20	89.50	90.80	92.20	-2.30	89	0.5050	5600
384	STANDARINS	42.70	43.20	42.70	42.70	44.00	-1.30	56	1.6970	39689
385	STANDBANKL	7.40	7.40	7.20	7.30	7.30	0.10	39	0.7510	102890
386	STYLECRAFT	50.00	50.80	48.80	50.00	50.30	-0.30	191	3.0490	62015
387	SUMITPOWER	21.90	22.40	21.70	21.90	22.30	-0.40	391	6.5630	301462
388	SUNLIFEINS	48.80	49.70	47.30	48.60	48.70	0.10	262	8.8540	183619
389	TAKAFULINS	36.20	38.40	35.90	36.20	37.00	-0.80	28	0.1770	4873
390	TALLUSPIN	6.50	6.60	6.40	6.50	6.50	0.00	28	0.1900	29424
391	TAMIJTEX	110.00	112.90	102.10	109.80	105.20	4.80	153	2.5160	24160
392	TILIL	42.30	43.70	42.30	42.30	43.60	-1.30	61	0.4140	9784
393	TITASGAS	23.80	24.70	23.30	23.80	24.00	-0.20	341	4.4950	190797
394	TOSRIFA	19.90	20.80	19.80	19.90	20.40	-0.50	176	6.9010	344910
395	TRUSTB1MF	4.30	4.30	4.30	4.30	4.40	-0.10	49	0.7310	169905
396	TRUSTBANK	27.50	27.70	27.30	27.40	28.00	-0.50	46	0.8510	30953
397	TUNGHAI	3.80	3.90	3.70	3.70	3.80	0.00	119	0.5280	142042
398	UCB	10.80	10.80	10.60	10.70	10.80	0.00	56	1.0440	97717
399	UCB2PBOND	0.00	0.00	0.00	4700.00	4700.00		0	0.0000	0
400	UNILEVERCL	1900.00	1900.10	1885.60	1895.50	1943.90	-43.90	131	1.0260	542
401	UNIONBANK	7.50	7.60	7.30	7.50	7.50	0.00	471	13.6300	1846972
402	UNIONCAP	7.70	8.00	7.70	7.70	7.90	-0.20	159	2.0650	267989
403	UNIONINS	37.90	39.00	37.70	37.90	38.80	-0.90	317	5.1780	136833
404	UNIQUEHRL	56.00	56.80	54.80	56.00	56.40	-0.40	460	19.5910	352815
405	UNITEDFIN	11.60	11.60	10.70	11.30	10.50	1.10	311	5.3260	482235
406	UNITEDINS	34.20	35.10	34.20	34.20	35.20	-1.00	32	0.1550	4537
407	UPGDCL	129.50	132.00	129.50	129.50	133.50	-4.00	262	4.2530	32657
408	USMANIAGL	36.70	37.80	36.70	36.70	37.80	-1.10	66	1.0040	27339
409	UTTARABANK	25.00	25.60	24.90	25.00	25.50	-0.50	858	39.6470	1574173
410	UTTARAFIN	20.40	20.50	20.40	20.40	21.00	-0.60	35	0.2490	12158
411	VAMLBDMF1	5.40	5.60	5.40	5.40	5.50	-0.10	13	0.1050	19411
412	VAMLRBBF	5.00	5.30	5.00	5.00	5.10	-0.10	19	0.2440	48759
413	VFSTDL	13.90	14.30	13.80	13.90	14.20	-0.30	182	5.6020	402365
414	WALTONHIL	627.70	648.90	622.90	627.70	642.00	-14.30	655	9.6770	15376
415	WATACHEM	128.80	132.50	124.90	125.40	128.70	0.10	67	0.8970	7172
416	WMSHIPYARD	11.60	11.80	11.60	11.60	11.90	-0.30	263	3.3560	288717
417	YPL	17.30	17.70	17.20	17.30	17.70	-0.40	155	3.8640	224144
418	ZAHEENSPIN	7.40	7.70	7.40	7.40	7.60	-0.20	54	0.5940	80053
419	ZAHINTEX	5.40	5.60	5.40	5.40	5.50	-0.10	38	0.2080	38361
420	ZEALBANGLA	115.70	121.50	115.70	117.00	119.20	-3.50	13	0.1620	1388

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links