1JANATAMF
3.10
1STPRIMFMF
21.40
AAMRANET
19.60
AAMRATECH
12.60
ABB1STMF
3.10
ABBANK
5.50
ACFL
17.90
ACI
169.10
ACIFORMULA
133.50
ACMELAB
75.40
ACMEPL
15.50
ACTIVEFINE
7.90
ADNTEL
63.40
ADVENT
15.00
AFCAGRO
7.00
AFTABAUTO
34.80
AGNISYSL
24.20
AGRANINS
27.20
AIBL1STIMF
4.20
AIL
48.40
AL-HAJTEX
127.60
ALARABANK
16.40
ALIF
5.10
ALLTEX
12.60
AMANFEED
23.50
AMBEEPHA
797.50
AMCL(PRAN)
218.80
ANLIMAYARN
20.50
ANWARGALV
62.50
AOL
14.70
APEXFOODS
214.10
APEXFOOT
262.30
APEXSPINN
138.80
APEXTANRY
61.20
APOLOISPAT
2.50
ARAMIT
190.80
ARAMITCEM
11.60
ARGONDENIM
19.40
ASIAINS
28.30
ASIAPACINS
34.90
ASIATICLAB
57.50
ATLASBANG
58.20
AZIZPIPES
48.40
BANGAS
108.00
BANKASIA
17.30
BARKAPOWER
7.50
BATASHOE
877.00
BATBC
253.80
BAYLEASING
3.90
BBS
10.30
BBSCABLES
15.70
BDAUTOCA
108.00
BDCOM
24.20
BDFINANCE
14.00
BDLAMPS
143.00
BDTHAI
11.20
BDTHAIFOOD
12.90
BDWELDING
8.90
BEACHHATCH
47.80
BEACONPHAR
109.30
BENGALWTL
17.60
BERGERPBL
1420.00
BESTHLDNG
14.90
BEXGSUKUK
62.00
BGIC
34.10
BIFC
3.00
BNICL
48.80
BPML
31.60
BPPL
12.40
BRACBANK
68.50
BSC
105.90
BSCPLC
132.90
BSRMLTD
85.70
BSRMSTEEL
64.80
BXPHARMA
112.50
CAPITECGBF
7.70
CAPMBDBLMF
10.00
CAPMIBBLMF
8.50
CENTRALINS
41.30
CENTRALPHL
9.00
CITYBANK
23.70
CITYGENINS
71.30
CLICL
54.70
CNATEX
2.80
CONFIDCEM
53.50
CONTININS
26.70
COPPERTECH
18.80
CROWNCEMNT
53.00
CRYSTALINS
56.20
CVOPRL
199.00
DACCADYE
18.80
DAFODILCOM
46.00
DBH
36.70
DBH1STMF
6.20
DELTALIFE
77.50
DELTASPINN
4.70
DESCO
20.30
DESHBANDHU
18.90
DGIC
22.30
DHAKABANK
11.10
DHAKAINS
39.90
DOMINAGE
21.30
DOREENPWR
27.40
DSHGARME
107.70
DSSL
9.80
DULAMIACOT
138.00
DUTCHBANGL
38.90
EASTERNINS
54.10
EASTLAND
21.10
EASTRNLUB
2563.30
EBL
22.60
EBL1STMF
4.10
EBLNRBMF
2.90
ECABLES
118.50
EGEN
21.70
EHL
75.10
EIL
31.80
EMERALDOIL
14.30
ENVOYTEX
57.00
EPGL
16.60
ESQUIRENIT
23.50
ETL
9.10
EXIM1STMF
3.70
EXIMBANK
4.00
FAMILYTEX
1.80
FARCHEM
19.20
FAREASTFIN
1.10
FAREASTLIF
26.10
FASFIN
1.20
FBFIF
3.10
FEDERALINS
22.30
FEKDIL
19.40
FINEFOODS
303.70
FIRSTFIN
2.40
FIRSTSBANK
2.90
FORTUNE
14.60
FUWANGCER
12.00
FUWANGFOOD
12.70
GBBPOWER
6.20
GEMINISEA
150.60
GENEXIL
27.00
GENNEXT
2.80
GHAIL
11.70
GHCL
21.10
GIB
2.00
GLDNJMF
6.90
GLOBALINS
27.50
GOLDENSON
10.80
GP
290.90
GPHISPAT
18.00
GQBALLPEN
535.30
GRAMEENS2
12.10
GREENDELMF
3.50
GREENDELT
58.80
GSPFINANCE
2.50
HAKKANIPUL
64.00
HAMI
117.00
HEIDELBCEM
232.90
HFL
6.30
HRTEX
20.10
HWAWELLTEX
46.50
IBBLPBOND
690.50
IBNSINA
294.50
IBP
11.30
ICB
46.90
ICB3RDNRB
4.30
ICBAGRANI1
6.80
ICBAMCL2ND
5.70
ICBEPMF1S1
4.30
ICBIBANK
2.50
ICBSONALI1
5.10
ICICL
22.90
IDLC
38.60
IFADAUTOS
21.90
IFIC
5.50
IFIC1STMF
3.20
IFILISLMF1
4.20
ILFSL
1.20
INDEXAGRO
70.10
INTECH
28.30
INTRACO
27.20
IPDC
20.70
ISLAMIBANK
40.30
ISLAMICFIN
6.90
ISLAMIINS
40.80
ISNLTD
85.50
ITC
41.70
JAMUNABANK
20.90
JAMUNAOIL
183.20
JANATAINS
27.20
JHRML
49.60
JMISMDL
132.20
JUTESPINN
200.00
KARNAPHULI
30.60
KAY&QUE
407.70
KBPPWBIL
125.00
KDSALTD
40.10
KEYACOSMET
4.70
KOHINOOR
560.80
KPCL
10.60
KPPL
13.00
KTL
11.20
LANKABAFIN
14.60
LEGACYFOOT
57.00
LHB
51.50
LIBRAINFU
739.60
LINDEBD
853.00
LOVELLO
96.10
LRBDL
13.40
LRGLOBMF1
3.30
MAGURAPLEX
92.00
MAKSONSPIN
6.30
MALEKSPIN
28.00
MARICO
2798.00
MATINSPINN
55.00
MBL1STMF
4.10
MEGCONMILK
15.30
MEGHNACEM
47.00
MEGHNAINS
27.70
MEGHNALIFE
59.20
MEGHNAPET
24.50
MERCANBANK
8.50
MERCINS
25.50
METROSPIN
9.50
MHSML
14.80
MIDASFIN
5.90
MIDLANDBNK
21.40
MIRACLEIND
33.00
MIRAKHTER
31.40
MITHUNKNIT
14.00
MJLBD
95.40
MLDYEING
8.60
MONNOAGML
338.40
MONNOCERA
75.00
MONNOFABR
17.00
MONOSPOOL
98.10
MPETROLEUM
209.00
MTB
12.20
NAHEEACP
20.00
NATLIFEINS
105.00
NAVANACNG
22.00
NAVANAPHAR
51.90
NBL
3.40
NCCBANK
11.80
NCCBLMF1
4.60
NEWLINE
4.50
NFML
12.80
NHFIL
22.50
NITOLINS
27.70
NORTHERN
96.00
NORTHRNINS
32.50
NPOLYMER
28.70
NRBBANK
7.30
NRBCBANK
5.80
NTC
160.20
NTLTUBES
70.30
NURANI
2.40
OAL
6.10
OIMEX
21.70
OLYMPIC
150.00
ONEBANKPLC
7.20
ORIONINFU
508.90
ORIONPHARM
32.70
PADMALIFE
18.20
PADMAOIL
193.00
PARAMOUNT
43.80
PDL
5.80
PENINSULA
12.00
PEOPLESINS
36.90
PF1STMF
4.90
PHARMAID
541.10
PHENIXINS
27.70
PHOENIXFIN
3.00
PHPMF1
2.90
PIONEERINS
55.60
PLFSL
1.00
POPULAR1MF
3.00
POPULARLIF
49.30
POWERGRID
29.40
PRAGATIINS
83.00
PRAGATILIF
263.40
PREMIERBAN
6.00
PREMIERCEM
44.20
PREMIERLEA
1.20
PRIME1ICBA
4.50
PRIMEBANK
26.90
PRIMEFIN
2.10
PRIMEINSUR
32.60
PRIMELIFE
41.00
PRIMETEX
12.60
PROGRESLIF
51.90
PROVATIINS
33.10
PTL
56.10
PUBALIBANK
27.40
PURABIGEN
22.90
QUASEMIND
37.70
QUEENSOUTH
12.80
RAHIMAFOOD
146.70
RAHIMTEXT
155.10
RAKCERAMIC
23.20
RANFOUNDRY
167.60
RDFOOD
22.40
RECKITTBEN
3335.00
REGENTTEX
2.80
RELIANCE1
16.80
RELIANCINS
69.30
RENATA
457.00
RENWICKJA
600.10
REPUBLIC
32.30
RINGSHINE
2.80
ROBI
29.90
RSRMSTEEL
7.90
RUNNERAUTO
28.70
RUPALIBANK
19.90
RUPALIINS
23.40
RUPALILIFE
113.30
SAFKOSPINN
12.60
SAIFPOWER
5.80
SAIHAMCOT
17.20
SAIHAMTEX
15.40
SALAMCRST
18.20
SALVOCHEM
28.50
SAMATALETH
84.00
SAMORITA
73.30
SANDHANINS
22.40
SAPORTL
45.30
SBACBANK
7.20
SEAPEARL
38.50
SEMLFBSLGF
5.40
SEMLIBBLSF
6.70
SEMLLECMF
7.80
SHAHJABANK
16.50
SHARPIND
15.50
SHASHADNIM
19.50
SHEPHERD
15.90
SHURWID
4.80
SHYAMPSUG
197.70
SIBL
4.50
SICL
21.90
SILCOPHL
14.80
SILVAPHL
10.30
SIMTEX
29.30
SINGERBD
103.00
SINOBANGLA
43.20
SIPLC
62.10
SKTRIMS
8.70
SONALIANSH
205.10
SONALILIFE
68.30
SONALIPAPR
263.00
SONARBAINS
28.90
SONARGAON
27.90
SOUTHEASTB
8.90
SPCERAMICS
17.10
SPCL
38.90
SQUARETEXT
53.80
SQURPHARMA
210.00
SSSTEEL
5.00
STANCERAM
64.00
STANDARINS
40.10
STANDBANKL
5.70
STYLECRAFT
59.70
SUMITPOWER
14.10
SUNLIFEINS
49.40
TAKAFULINS
35.50
TALLUSPIN
5.80
TAMIJTEX
126.10
TECHNODRUG
32.60
TILIL
51.50
TITASGAS
18.30
TOSRIFA
18.60
TRUSTB1MF
3.10
TRUSTBANK
17.50
TUNGHAI
1.70
UCB
10.10
UNILEVERCL
2382.50
UNIONBANK
1.90
UNIONCAP
3.80
UNIONINS
32.80
UNIQUEHRL
37.70
UNITEDFIN
12.30
UNITEDINS
43.00
UPGDCL
142.00
USMANIAGL
33.90
UTTARABANK
21.10
UTTARAFIN
11.70
VAMLBDMF1
7.70
VAMLRBBF
5.80
VFSTDL
7.80
WALTONHIL
387.40
WATACHEM
129.40
WMSHIPYARD
8.20
YPL
16.40
ZAHEENSPIN
4.80
ZAHINTEX
5.30
ZEALBANGLA
101.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
All Listed Company Info
We are upgrading and will be online soon.