1JANATAMF
3.00
1STPRIMFMF
20.20
AAMRANET
19.40
AAMRATECH
12.10
ABB1STMF
3.00
ABBANK
5.40
ACFL
17.80
ACI
165.50
ACIFORMULA
130.00
ACMELAB
75.30
ACMEPL
14.40
ACTIVEFINE
7.90
ADNTEL
63.80
ADVENT
14.90
AFCAGRO
6.70
AFTABAUTO
34.80
AGNISYSL
23.80
AGRANINS
27.80
AIBL1STIMF
4.10
AIL
47.30
AL-HAJTEX
130.30
ALARABANK
16.30
ALIF
4.90
ALLTEX
12.70
AMANFEED
22.90
AMBEEPHA
794.00
AMCL(PRAN)
216.00
ANLIMAYARN
20.40
ANWARGALV
59.60
AOL
14.60
APEXFOODS
209.40
APEXSPINN
141.60
APEXTANRY
60.00
APOLOISPAT
2.60
ARAMIT
177.40
ARAMITCEM
11.40
ARGONDENIM
18.70
ASIAINS
28.20
ASIAPACINS
35.90
ASIATICLAB
57.80
ATLASBANG
59.00
AZIZPIPES
48.90
BANGAS
105.50
BANKASIA
17.40
BARKAPOWER
7.50
BATASHOE
875.00
BATBC
254.40
BAYLEASING
3.90
BBS
10.10
BBSCABLES
15.90
BDAUTOCA
102.20
BDCOM
23.90
BDFINANCE
13.90
BDLAMPS
135.60
BDTHAI
10.80
BDTHAIFOOD
12.50
BDWELDING
8.90
BEACHHATCH
46.30
BEACONPHAR
105.10
BENGALWTL
17.30
BERGERPBL
1421.00
BESTHLDNG
14.90
BEXGSUKUK
61.50
BEXIMCO
110.10
BGIC
35.90
BIFC
2.70
BNICL
50.30
BPML
29.90
BPPL
12.30
BRACBANK
68.60
BSC
105.20
BSCPLC
132.50
BSRMLTD
83.90
BSRMSTEEL
64.40
BXPHARMA
110.70
CAPITECGBF
7.70
CAPMBDBLMF
9.80
CAPMIBBLMF
8.20
CENTRALINS
41.90
CENTRALPHL
9.00
CITYBANK
23.90
CITYGENINS
71.50
CLICL
53.20
CNATEX
2.80
CONFIDCEM
54.00
CONTININS
27.20
COPPERTECH
17.90
CROWNCEMNT
53.20
CRYSTALINS
56.90
CVOPRL
184.20
DACCADYE
18.00
DAFODILCOM
44.10
DBH
36.20
DBH1STMF
6.00
DELTALIFE
76.90
DELTASPINN
4.60
DESCO
19.60
DESHBANDHU
17.40
DGIC
21.80
DHAKABANK
11.10
DHAKAINS
40.80
DOMINAGE
22.10
DOREENPWR
26.00
DSHGARME
101.30
DSSL
9.40
DULAMIACOT
137.70
DUTCHBANGL
38.90
EASTERNINS
54.30
EASTLAND
21.20
EASTRNLUB
2511.00
EBL
23.00
EBL1STMF
3.90
EBLNRBMF
3.00
ECABLES
118.00
EGEN
21.70
EHL
73.90
EIL
31.30
EMERALDOIL
14.90
ENVOYTEX
54.60
EPGL
16.00
ESQUIRENIT
23.40
ETL
9.00
EXIM1STMF
3.60
EXIMBANK
3.80
FAMILYTEX
1.80
FARCHEM
18.20
FAREASTFIN
1.10
FAREASTLIF
25.80
FASFIN
1.30
FBFIF
3.00
FEDERALINS
22.50
FEKDIL
18.40
FINEFOODS
302.70
FIRSTFIN
2.20
FIRSTSBANK
3.00
FORTUNE
14.10
FUWANGCER
11.80
FUWANGFOOD
12.40
GBBPOWER
6.20
GEMINISEA
138.90
GENEXIL
26.00
GENNEXT
2.80
GHAIL
11.40
GHCL
20.60
GIB
2.00
GLDNJMF
6.80
GLOBALINS
27.40
GOLDENSON
10.60
GP
287.90
GPHISPAT
17.80
GQBALLPEN
518.50
GRAMEENS2
11.90
GREENDELMF
3.40
GREENDELT
58.30
GSPFINANCE
2.40
HAKKANIPUL
60.10
HAMI
115.10
HEIDELBCEM
228.80
HFL
6.10
HRTEX
20.00
HWAWELLTEX
47.30
IBBLPBOND
687.00
IBNSINA
292.30
IBP
11.10
ICB
46.40
ICB3RDNRB
4.10
ICBAGRANI1
6.60
ICBAMCL2ND
5.70
ICBEPMF1S1
4.10
ICBIBANK
2.70
ICBSONALI1
5.00
ICICL
22.70
IDLC
38.90
IFADAUTOS
21.30
IFIC
5.40
IFIC1STMF
3.00
IFILISLMF1
4.20
ILFSL
1.30
INDEXAGRO
72.30
INTECH
28.00
INTRACO
26.10
IPDC
20.10
ISLAMIBANK
38.90
ISLAMICFIN
6.70
ISLAMIINS
41.40
ISNLTD
80.70
ITC
40.30
JAMUNABANK
20.90
JAMUNAOIL
184.50
JANATAINS
27.20
JHRML
47.70
JMISMDL
128.60
JUTESPINN
200.00
KARNAPHULI
31.20
KAY&QUE
382.40
KBPPWBIL
113.60
KDSALTD
38.50
KEYACOSMET
4.60
KOHINOOR
578.10
KPCL
10.40
KPPL
12.40
KTL
10.70
LANKABAFIN
14.10
LEGACYFOOT
53.40
LHB
51.30
LIBRAINFU
726.10
LINDEBD
840.00
LOVELLO
93.90
LRBDL
13.20
LRGLOBMF1
3.30
MAGURAPLEX
91.10
MAKSONSPIN
6.00
MALEKSPIN
28.20
MARICO
2764.90
MATINSPINN
55.20
MBL1STMF
4.00
MEGCONMILK
15.60
MEGHNACEM
46.10
MEGHNAINS
28.80
MEGHNALIFE
58.20
MEGHNAPET
23.80
MERCANBANK
8.40
MERCINS
25.60
METROSPIN
9.50
MHSML
14.10
MIDASFIN
5.80
MIDLANDBNK
20.60
MIRACLEIND
32.20
MIRAKHTER
30.50
MITHUNKNIT
13.70
MJLBD
95.60
MLDYEING
8.40
MONNOAGML
331.40
MONNOCERA
74.30
MONNOFABR
16.00
MONOSPOOL
94.90
MPETROLEUM
209.70
MTB
12.10
NAHEEACP
19.60
NATLIFEINS
103.40
NAVANACNG
21.10
NAVANAPHAR
52.30
NBL
3.30
NCCBANK
11.80
NCCBLMF1
4.60
NEWLINE
4.30
NFML
12.40
NHFIL
21.30
NITOLINS
28.00
NORTHERN
95.20
NORTHRNINS
32.20
NPOLYMER
28.90
NRBBANK
6.90
NRBCBANK
5.90
NTC
159.00
NTLTUBES
70.40
NURANI
2.20
OAL
5.90
OIMEX
20.70
OLYMPIC
146.90
ONEBANKPLC
7.20
ORIONINFU
492.60
ORIONPHARM
32.80
PADMALIFE
17.30
PADMAOIL
193.30
PARAMOUNT
44.40
PDL
5.60
PENINSULA
11.90
PEOPLESINS
40.00
PF1STMF
4.80
PHARMAID
540.90
PHENIXINS
28.30
PHOENIXFIN
2.90
PHPMF1
2.90
PIONEERINS
56.80
PLFSL
1.10
POPULAR1MF
2.90
POPULARLIF
50.10
POWERGRID
29.40
PRAGATIINS
81.20
PRAGATILIF
273.20
PREMIERBAN
6.00
PREMIERCEM
43.30
PREMIERLEA
1.30
PRIME1ICBA
4.40
PRIMEBANK
27.00
PRIMEFIN
2.00
PRIMEINSUR
32.80
PRIMELIFE
39.50
PRIMETEX
12.60
PROGRESLIF
50.10
PROVATIINS
34.00
PTL
55.60
PUBALIBANK
27.20
PURABIGEN
22.80
QUASEMIND
36.50
QUEENSOUTH
12.60
RAHIMAFOOD
144.00
RAHIMTEXT
154.30
RAKCERAMIC
22.20
RANFOUNDRY
160.60
RDFOOD
21.50
RECKITTBEN
3355.00
REGENTTEX
2.80
RELIANCE1
17.70
RELIANCINS
69.10
RENATA
449.40
RENWICKJA
600.00
REPUBLIC
32.70
RINGSHINE
2.80
ROBI
29.30
RSRMSTEEL
7.40
RUNNERAUTO
28.30
RUPALIBANK
19.60
RUPALIINS
23.70
RUPALILIFE
106.40
SAFKOSPINN
12.60
SAIFPOWER
5.60
SAIHAMCOT
16.30
SAIHAMTEX
15.00
SALAMCRST
17.40
SALVOCHEM
28.10
SAMATALETH
79.70
SAMORITA
73.40
SANDHANINS
22.20
SAPORTL
44.60
SBACBANK
7.00
SEAPEARL
36.20
SEMLFBSLGF
5.30
SEMLIBBLSF
6.50
SEMLLECMF
7.70
SHAHJABANK
16.10
SHARPIND
15.40
SHASHADNIM
18.90
SHEPHERD
14.90
SHURWID
4.60
SHYAMPSUG
195.60
SIBL
4.10
SICL
21.80
SILCOPHL
14.70
SILVAPHL
10.00
SIMTEX
27.70
SINGERBD
102.90
SINOBANGLA
42.10
SIPLC
62.00
SKTRIMS
8.00
SONALIANSH
191.20
SONALILIFE
69.50
SONALIPAPR
259.00
SONARBAINS
28.60
SONARGAON
26.90
SOUTHEASTB
8.80
SPCERAMICS
16.20
SPCL
38.20
SQUARETEXT
53.90
SQURPHARMA
209.00
SSSTEEL
4.90
STANCERAM
62.70
STANDARINS
40.20
STANDBANKL
5.50
STYLECRAFT
59.80
SUMITPOWER
14.20
SUNLIFEINS
49.50
TAKAFULINS
36.40
TAMIJTEX
120.90
TB15Y0340
118.50
TB2Y1126
98.12
TECHNODRUG
31.20
TILIL
48.30
TITASGAS
17.60
TOSRIFA
17.90
TRUSTB1MF
3.10
TRUSTBANK
17.40
TUNGHAI
1.70
UCB
10.10
UNILEVERCL
2381.00
UNIONBANK
1.90
UNIONCAP
3.90
UNIONINS
33.60
UNIQUEHRL
38.00
UNITEDFIN
12.20
UNITEDINS
43.40
UPGDCL
140.50
USMANIAGL
33.00
UTTARABANK
21.10
UTTARAFIN
11.30
VAMLBDMF1
7.70
VAMLRBBF
5.90
VFSTDL
8.00
WALTONHIL
390.10
WATACHEM
121.00
WMSHIPYARD
8.00
YPL
16.30
ZAHEENSPIN
4.80
ZAHINTEX
5.50
ZEALBANGLA
96.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
All Listed Company Info
We are upgrading and will be online soon.