1JANATAMF
3.50
1STPRIMFMF
28.20
AAMRANET
18.70
ABB1STMF
3.60
ABBANK
4.30
ACFL
22.00
ACI
181.00
ACIFORMULA
148.70
ACMELAB
76.90
ACMEPL
25.70
ACTIVEFINE
4.90
ADNTEL
55.50
ADVENT
13.10
AFCAGRO
5.60
AFTABAUTO
24.90
AGNISYSL
25.90
AGRANINS
27.60
AIBL1STIMF
5.40
AIL
28.80
AL-HAJTEX
75.90
ALARABANK
15.20
ALIF
4.90
ALLTEX
23.00
AMANFEED
28.50
AMBEEPHA
738.00
AMCL(PRAN)
214.00
ANLIMAYARN
25.50
ANWARGALV
113.50
AOL
18.00
APEXFOODS
315.00
APEXFOOT
195.90
APEXSPINN
372.50
APEXTANRY
89.60
APOLOISPAT
2.50
ARAMIT
172.10
ARAMITCEM
11.10
ARGONDENIM
21.00
ASIAINS
39.10
ASIAPACINS
45.70
ASIATICLAB
106.00
ATLASBANG
78.50
AZIZPIPES
80.00
BANGAS
117.00
BANKASIA
16.20
BARKAPOWER
9.30
BATASHOE
883.50
BATBC
220.30
BAYLEASING
4.10
BBS
10.10
BBSCABLES
15.40
BDAUTOCA
192.80
BDCOM
26.90
BDFINANCE
10.70
BDLAMPS
254.80
BDTHAI
13.40
BDTHAIFOOD
17.80
BDWELDING
10.20
BEACHHATCH
23.10
BEACONPHAR
101.00
BENGALWTL
20.50
BERGERPBL
1448.00
BESTHLDNG
14.30
BEXGSUKUK
71.00
BEXIMCO
19.80
BGIC
40.50
BIFC
3.10
BNICL
155.00
BPML
24.20
BPPL
17.50
BRACBANK
65.10
BSC
107.20
BSCPLC
142.00
BSRMLTD
94.20
BSRMSTEEL
83.20
BXPHARMA
139.70
CAPITECGBF
8.30
CAPMIBBLMF
15.80
CENTRALINS
41.40
CENTRALPHL
8.70
CITYBANK
29.70
CITYGENINS
131.00
CLICL
47.20
CNATEX
2.90
CONFIDCEM
57.90
CONTININS
30.80
COPPERTECH
20.50
CROWNCEMNT
55.50
CRYSTALINS
65.70
CVOPRL
156.20
DACCADYE
15.30
DAFODILCOM
154.90
DBH
39.00
DBH1STMF
5.20
DELTALIFE
69.70
DELTASPINN
7.40
DESCO
24.30
DESHBANDHU
16.30
DGIC
39.50
DHAKABANK
11.10
DHAKAINS
43.20
DOMINAGE
64.50
DOREENPWR
30.50
DSHGARME
149.70
DSSL
10.20
DULAMIACOT
208.00
DUTCHBANGL
45.40
EASTERNINS
60.30
EASTLAND
26.40
EASTRNLUB
1915.40
EBL
22.70
EBL1STMF
4.40
EBLNRBMF
3.40
ECABLES
127.60
EGEN
21.50
EHL
78.10
EIL
31.60
EMERALDOIL
28.20
ENVOYTEX
71.20
EPGL
15.40
ESQUIRENIT
22.60
ETL
14.90
EXIM1STMF
5.90
FAMILYTEX
2.20
FARCHEM
15.40
FAREASTLIF
17.70
FBFIF
3.30
FEDERALINS
26.40
FEKDIL
20.20
FINEFOODS
468.00
FIRSTFIN
4.40
FORTUNE
14.00
FUWANGCER
11.90
FUWANGFOOD
9.10
GBBPOWER
12.70
GEMINISEA
107.70
GENEXIL
30.80
GENNEXT
2.90
GHAIL
11.80
GHCL
19.00
GLDNJMF
8.40
GLOBALINS
41.20
GOLDENSON
11.10
GP
240.30
GPHISPAT
15.30
GQBALLPEN
588.30
GRAMEENS2
11.80
GREENDELMF
4.40
GREENDELT
64.70
GSPFINANCE
3.10
HAKKANIPUL
67.40
HAMI
149.20
HEIDELBCEM
206.90
HFL
11.20
HRTEX
16.40
HWAWELLTEX
48.20
IBBLPBOND
695.00
IBNSINA
308.50
IBP
13.50
ICB
40.60
ICB3RDNRB
5.70
ICBAGRANI1
7.70
ICBAMCL2ND
9.60
ICBEPMF1S1
6.00
ICBIBANK
2.60
ICBSONALI1
7.70
ICICL
37.00
IDLC
41.70
IFADAUTOS
22.60
IFIC
4.90
IFIC1STMF
3.80
IFILISLMF1
5.60
INDEXAGRO
69.30
INTECH
23.30
INTRACO
22.80
IPDC
31.00
ISLAMIBANK
26.00
ISLAMICFIN
10.20
ISLAMIINS
65.10
ISNLTD
53.20
ITC
41.20
JAMUNABANK
22.90
JAMUNAOIL
178.00
JANATAINS
31.50
JHRML
41.60
JMISMDL
125.30
JUTESPINN
205.30
KARNAPHULI
50.60
KAY&QUE
412.10
KBPPWBIL
35.40
KDSALTD
42.60
KEYACOSMET
5.20
KOHINOOR
515.50
KPCL
10.20
KPPL
13.60
KTL
14.00
LANKABAFIN
13.80
LEGACYFOOT
68.50
LHB
52.20
LIBRAINFU
559.00
LINDEBD
667.90
LOVELLO
49.60
LRBDL
12.60
LRGLOBMF1
4.20
MAGURAPLEX
80.80
MAKSONSPIN
5.00
MALEKSPIN
46.80
MARICO
2655.00
MATINSPINN
71.50
MBL1STMF
9.50
MEGCONMILK
30.00
MEGHNACEM
29.10
MEGHNAINS
32.40
MEGHNALIFE
51.40
MEGHNAPET
74.30
MERCANBANK
6.20
MERCINS
46.90
METROSPIN
9.50
MHSML
18.90
MIDASFIN
4.40
MIDLANDBNK
16.40
MIRACLEIND
24.50
MIRAKHTER
32.00
MITHUNKNIT
13.20
MJLBD
89.90
MLDYEING
10.30
MONNOAGML
300.00
MONNOCERA
81.70
MONNOFABR
18.40
MONOSPOOL
103.70
MPETROLEUM
204.20
MTB
13.30
NAHEEACP
34.60
NATLIFEINS
92.50
NAVANACNG
19.00
NAVANAPHAR
60.80
NBL
3.20
NCCBANK
14.10
NCCBLMF1
6.10
NEWLINE
5.10
NFML
13.90
NHFIL
25.50
NITOLINS
54.90
NORTHERN
97.30
NORTHRNINS
35.00
NPOLYMER
29.80
NRBBANK
6.80
NRBCBANK
9.30
NTC
152.00
NTLTUBES
59.20
NURANI
2.90
OAL
5.80
OIMEX
13.00
OLYMPIC
142.70
ONEBANKPLC
7.10
ORIONINFU
251.40
ORIONPHARM
27.10
PADMALIFE
15.80
PADMAOIL
193.30
PARAMOUNT
61.40
PDL
5.40
PENINSULA
17.70
PEOPLESINS
57.80
PF1STMF
15.80
PHARMAID
547.10
PHENIXINS
46.10
PHOENIXFIN
3.20
PHPMF1
3.50
PIONEERINS
65.90
PLFSL
1.70
POPULAR1MF
3.50
POPULARLIF
53.70
POWERGRID
37.00
PRAGATIINS
70.90
PRAGATILIF
136.70
PREMIERBAN
5.60
PREMIERCEM
41.00
PREMIERLEA
1.80
PRIME1ICBA
6.80
PRIMEBANK
28.10
PRIMEFIN
2.60
PRIMEINSUR
45.80
PRIMELIFE
36.30
PRIMETEX
14.00
PROGRESLIF
36.10
PROVATIINS
49.00
PTL
82.90
PUBALIBANK
39.00
PURABIGEN
27.00
QUASEMIND
37.80
QUEENSOUTH
13.30
RAHIMAFOOD
68.50
RAHIMTEXT
180.80
RAKCERAMIC
24.70
RANFOUNDRY
149.50
RDFOOD
22.00
RECKITTBEN
3255.00
REGENTTEX
5.40
RELIANCE1
11.50
RELIANCINS
98.40
RENATA
442.90
RENWICKJA
701.00
REPUBLIC
35.60
RINGSHINE
3.70
ROBI
29.90
RSRMSTEEL
6.10
RUNNERAUTO
44.10
RUPALIBANK
16.50
RUPALIINS
26.50
RUPALILIFE
77.30
SAFKOSPINN
21.20
SAIFPOWER
6.90
SAIHAMCOT
22.20
SAIHAMTEX
42.90
SALAMCRST
11.40
SALVO
28.90
SAMATALETH
97.50
SAMORITA
87.00
SANDHANINS
23.60
SAPORTL
58.10
SBACBANK
6.70
SEAPEARL
33.90
SEMLFBSLGF
6.60
SHAHJABANK
17.30
SHARPIND
17.40
SHASHADNIM
27.40
SHEPHERD
11.60
SHURWID
5.10
SHYAMPSUG
316.00
SICL
34.80
SILCOPHL
15.30
SILVAPHL
10.90
SIMTEX
24.10
SINGERBD
76.90
SINOBANGLA
46.00
SIPLC
141.30
SKTRIMS
13.50
SONALIANSH
225.30
SONALILIFE
102.80
SONALIPAPR
219.20
SONARBAINS
42.00
SONARGAON
113.00
SOUTHEASTB
11.20
SPCERAMICS
20.90
SPCL
49.20
SQUARETEXT
48.40
SQURPHARMA
217.10
SSSTEEL
5.50
STANCERAM
64.90
STANDARINS
48.40
STANDBANKL
4.20
STYLECRAFT
52.90
SUMITPOWER
15.10
SUNLIFEINS
61.00
TAKAFULINS
49.30
TALLUSPIN
6.50
TAMIJTEX
110.00
TB10Y0434
114.13
TB10Y0634
118.43
TB10Y1135
107.22
TB15Y0535
98.23
TB20Y0431
101.63
TB20Y0744
126.16
TB20Y1242
99.68
TB5Y1229
111.30
TECHNODRUG
36.90
TILIL
45.50
TITASGAS
16.90
TOSRIFA
18.60
TRUSTB1MF
3.50
TRUSTBANK
13.40
TUNGHAI
4.80
UCB
8.60
UNILEVERCL
1984.80
UNIONCAP
4.10
UNIONINS
48.00
UNIQUEHRL
41.80
UNITEDFIN
16.00
UNITEDINS
57.40
UPGDCL
113.40
USMANIAGL
53.60
UTTARABANK
20.60
UTTARAFIN
11.50
VFSTDL
12.20
WALTONHIL
331.80
WATACHEM
125.00
WMSHIPYARD
8.10
YPL
19.80
ZAHEENSPIN
4.80
ZAHINTEX
7.60
ZEALBANGLA
183.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
CUSTOMIZED RESEARCH
Customized Research