1JANATAMF
2.70
AAMRANET
16.60
AAMRATECH
11.70
ABB1STMF
2.80
ABBANK
6.70
ACFL
18.00
ACI
219.00
ACIFORMULA
145.00
ACMELAB
79.40
ACMEPL
16.40
ACTIVEFINE
6.50
ADNTEL
63.80
ADVENT
14.00
AFCAGRO
6.60
AFTABAUTO
30.00
AGNISYSL
21.30
AGRANINS
23.90
AIBL1STIMF
3.80
AIL
28.00
AL-HAJTEX
135.40
ALARABANK
16.10
ALIF
4.30
ALLTEX
14.70
AMANFEED
24.10
AMCL(PRAN)
224.00
ANLIMAYARN
19.00
ANWARGALV
100.40
AOL
15.50
APEXFOODS
237.00
APEXFOOT
188.50
APEXSPINN
212.20
APEXTANRY
70.70
APOLOISPAT
2.40
ARAMIT
174.00
ARAMITCEM
11.60
ARGONDENIM
17.50
ASIAINS
42.30
ASIAPACINS
39.40
ASIATICLAB
61.40
ATLASBANG
53.40
AZIZPIPES
43.50
BANGAS
125.50
BANKASIA
20.60
BARKAPOWER
7.90
BATASHOE
843.00
BATBC
272.50
BAYLEASING
4.70
BBS
9.90
BBSCABLES
15.80
BDAUTOCA
138.10
BDCOM
26.20
BDFINANCE
12.90
BDLAMPS
145.30
BDTHAI
11.50
BDTHAIFOOD
16.00
BDWELDING
19.50
BEACHHATCH
30.60
BEACONPHAR
106.80
BENGALWTL
18.20
BERGERPBL
1430.00
BESTHLDNG
13.00
BEXGSUKUK
59.00
BEXIMCO
110.10
BGIC
34.20
BIFC
3.90
BNICL
56.30
BPML
27.80
BPPL
15.50
BRACBANK
84.30
BSC
113.90
BSCPLC
146.00
BSRMLTD
83.10
BSRMSTEEL
73.70
BXPHARMA
124.20
CAPITECGBF
7.00
CAPMBDBLMF
10.10
CAPMIBBLMF
8.20
CENTRALINS
42.80
CENTRALPHL
9.00
CITYBANK
28.60
CITYGENINS
85.40
CLICL
55.70
CNATEX
2.80
CONFIDCEM
64.20
CONTININS
25.80
COPPERTECH
19.20
CROWNCEMNT
49.80
CRYSTALINS
77.90
CVOPRL
166.30
DACCADYE
18.10
DAFODILCOM
56.10
DBH
38.80
DBH1STMF
4.50
DELTALIFE
75.70
DELTASPINN
5.90
DESCO
22.90
DESHBANDHU
16.00
DGIC
22.00
DHAKABANK
13.80
DHAKAINS
39.60
DOMINAGE
34.20
DOREENPWR
29.20
DSHGARME
112.60
DSSL
8.70
DULAMIACOT
136.60
DUTCHBANGL
41.70
EASTERNINS
54.50
EASTLAND
21.50
EASTRNLUB
1569.90
EBL
26.80
EBL1STMF
3.70
EBLNRBMF
2.50
ECABLES
114.90
EGEN
21.10
EHL
79.30
EIL
29.10
EMERALDOIL
13.90
ENVOYTEX
51.50
EPGL
15.80
ESQUIRENIT
19.80
ETL
9.80
EXIM1STMF
3.00
FAMILYTEX
1.70
FARCHEM
14.20
FAREASTFIN
1.40
FAREASTLIF
23.50
FASFIN
1.40
FBFIF
2.80
FEDERALINS
20.80
FEKDIL
14.40
FINEFOODS
473.70
FIRSTFIN
4.50
FORTUNE
14.70
FUWANGCER
11.70
FUWANGFOOD
10.00
GBBPOWER
8.00
GEMINISEA
121.90
GENEXIL
27.50
GENNEXT
2.70
GHAIL
11.10
GHCL
19.30
GLDNJMF
6.20
GLOBALINS
29.40
GOLDENSON
10.10
GP
264.20
GPHISPAT
17.00
GQBALLPEN
481.00
GRAMEENS2
12.60
GREENDELMF
3.10
GREENDELT
58.00
GSPFINANCE
3.90
HAKKANIPUL
74.80
HAMI
144.70
HEIDELBCEM
235.30
HFL
7.10
HRTEX
17.90
HWAWELLTEX
41.80
IBNSINA
332.00
IBP
13.80
ICB
39.90
ICB3RDNRB
4.40
ICBAGRANI1
6.60
ICBAMCL2ND
6.30
ICBEPMF1S1
4.90
ICBIBANK
2.60
ICBSONALI1
4.60
ICICL
22.90
IDLC
40.70
IFADAUTOS
21.50
IFIC
6.00
IFIC1STMF
2.80
IFILISLMF1
4.00
ILFSL
1.30
INDEXAGRO
68.70
INTECH
29.70
INTRACO
19.40
IPDC
20.10
ISLAMIBANK
45.50
ISLAMICFIN
11.80
ISLAMIINS
40.00
ISNLTD
74.10
ITC
39.30
JAMUNABANK
24.30
JAMUNAOIL
175.80
JANATAINS
26.30
JHRML
45.80
JMISMDL
129.00
JUTESPINN
210.60
KARNAPHULI
31.10
KAY&QUE
490.00
KBPPWBIL
50.50
KDSALTD
41.80
KEYACOSMET
5.30
KOHINOOR
517.50
KPCL
10.90
KPPL
15.40
KTL
9.40
LANKABAFIN
15.30
LEGACYFOOT
55.80
LHB
53.00
LIBRAINFU
663.00
LINDEBD
837.90
LOVELLO
68.00
LRBDL
9.80
LRGLOBMF1
3.10
MAGURAPLEX
90.20
MAKSONSPIN
5.70
MALEKSPIN
29.00
MARICO
2780.00
MATINSPINN
48.00
MBL1STMF
4.10
MEGCONMILK
24.40
MEGHNACEM
35.70
MEGHNAINS
30.70
MEGHNALIFE
55.10
MEGHNAPET
23.20
MERCANBANK
8.70
MERCINS
25.60
METROSPIN
8.50
MHSML
18.40
MIDASFIN
5.90
MIDLANDBNK
17.70
MIRACLEIND
33.10
MIRAKHTER
28.90
MITHUNKNIT
16.70
MJLBD
91.70
MLDYEING
8.60
MONNOAGML
381.50
MONNOCERA
88.60
MONNOFABR
24.40
MONOSPOOL
98.70
MPETROLEUM
201.10
MTB
13.60
NAHEEACP
20.70
NATLIFEINS
104.00
NAVANACNG
20.70
NAVANAPHAR
60.10
NBL
4.80
NCCBANK
12.90
NCCBLMF1
4.20
NEWLINE
4.80
NHFIL
24.60
NITOLINS
29.30
NORTHERN
94.50
NORTHRNINS
31.80
NPOLYMER
27.50
NRBBANK
7.10
NRBCBANK
6.40
NTLTUBES
60.60
NURANI
2.60
OAL
6.00
OIMEX
13.00
OLYMPIC
165.80
ONEBANKPLC
8.00
ORIONINFU
364.00
ORIONPHARM
29.50
PADMALIFE
17.30
PADMAOIL
178.90
PARAMOUNT
54.80
PDL
4.40
PENINSULA
21.80
PEOPLESINS
40.40
PF1STMF
5.10
PHARMAID
565.90
PHENIXINS
31.60
PHOENIXFIN
3.90
PHPMF1
2.60
PIONEERINS
52.80
PLFSL
1.40
POPULAR1MF
2.70
POPULARLIF
51.30
POWERGRID
30.70
PRAGATIINS
76.00
PRAGATILIF
252.00
PREMIERBAN
5.50
PREMIERCEM
38.70
PREMIERLEA
1.50
PRIME1ICBA
4.30
PRIMEBANK
33.70
PRIMEFIN
2.90
PRIMEINSUR
33.40
PRIMELIFE
37.10
PRIMETEX
14.30
PROGRESLIF
43.50
PROVATIINS
32.40
PTL
50.10
PUBALIBANK
38.90
PURABIGEN
21.60
QUASEMIND
41.60
QUEENSOUTH
11.30
RAHIMAFOOD
144.00
RAHIMTEXT
223.80
RAKCERAMIC
24.80
RANFOUNDRY
153.00
RDFOOD
21.10
RECKITTBEN
3538.00
REGENTTEX
3.90
RELIANCE1
12.90
RELIANCINS
72.50
RENATA
455.20
REPUBLIC
34.40
RINGSHINE
2.90
ROBI
30.90
RSRMSTEEL
7.20
RUNNERAUTO
33.60
RUPALIBANK
19.50
RUPALIINS
23.50
RUPALILIFE
89.60
SAFKOSPINN
14.20
SAIFPOWER
6.30
SAIHAMCOT
20.80
SAIHAMTEX
22.00
SALAMCRST
15.20
SALVO
30.40
SAMATALETH
90.40
SAMORITA
71.90
SANDHANINS
21.20
SAPORTL
46.10
SBACBANK
6.80
SEAPEARL
32.90
SEMLFBSLGF
5.30
SEMLIBBLSF
6.10
SHAHJABANK
18.10
SHARPIND
16.80
SHASHADNIM
17.70
SHEPHERD
13.00
SHURWID
5.80
SHYAMPSUG
158.00
SICL
21.10
SILCOPHL
14.50
SILVAPHL
9.80
SIMTEX
23.80
SINGERBD
91.10
SINOBANGLA
49.00
SIPLC
57.50
SKTRIMS
8.00
SONALIANSH
177.60
SONALILIFE
65.00
SONALIPAPR
252.90
SONARBAINS
29.50
SONARGAON
36.90
SOUTHEASTB
9.60
SPCERAMICS
15.50
SPCL
50.40
SQUARETEXT
50.10
SQURPHARMA
226.00
SSSTEEL
4.40
STANCERAM
68.20
STANDARINS
41.00
STANDBANKL
5.60
STYLECRAFT
50.10
SUMITPOWER
13.40
SUNLIFEINS
54.60
TAKAFULINS
33.80
TALLUSPIN
7.60
TAMIJTEX
121.00
TECHNODRUG
31.10
TILIL
47.00
TITASGAS
17.80
TOSRIFA
16.80
TRUSTB1MF
2.70
TRUSTBANK
18.50
TUNGHAI
2.50
UCB
9.90
UNILEVERCL
2219.70
UNIONCAP
4.50
UNIONINS
36.00
UNIQUEHRL
39.30
UNITEDFIN
12.60
UNITEDINS
44.20
UPGDCL
126.60
USMANIAGL
32.10
UTTARABANK
24.70
UTTARAFIN
13.00
VAMLRBBF
6.00
VFSTDL
11.90
WALTONHIL
414.00
WATACHEM
135.90
WMSHIPYARD
8.10
YPL
16.70
ZAHEENSPIN
4.90
ZAHINTEX
6.10
ZEALBANGLA
140.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
CUSTOMIZED RESEARCH
Customized Research