1JANATAMF
3.10
1STPRIMFMF
17.50
AAMRANET
16.20
AAMRATECH
13.00
ABB1STMF
3.50
ABBANK
5.70
ACFL
17.70
ACI
198.20
ACIFORMULA
136.20
ACMELAB
74.70
ACMEPL
23.30
ACTIVEFINE
7.10
ADNTEL
58.00
ADVENT
14.10
AFCAGRO
7.50
AFTABAUTO
28.00
AGNISYSL
20.60
AGRANINS
21.00
AIBL1STIMF
4.00
AIBLPBOND
3500.00
AIL
28.60
AL-HAJTEX
114.10
ALARABANK
15.50
ALIF
5.00
ALLTEX
12.90
AMANFEED
22.80
AMBEEPHA
761.50
AMCL(PRAN)
211.50
ANLIMAYARN
19.20
ANWARGALV
90.30
AOL
16.00
APEXFOODS
227.70
APEXFOOT
186.60
APEXSPINN
240.60
APEXTANRY
76.40
APOLOISPAT
3.70
APSCLBOND
1115.00
ARAMIT
165.00
ARAMITCEM
11.40
ARGONDENIM
16.80
ASIAINS
39.70
ASIAPACINS
35.80
ASIATICLAB
85.90
ATLASBANG
73.80
AZIZPIPES
48.00
BANGAS
121.50
BANKASIA
21.20
BARKAPOWER
7.70
BATASHOE
845.00
BATBC
213.80
BAYLEASING
4.90
BBS
11.30
BBSCABLES
19.10
BDAUTOCA
196.60
BDCOM
27.50
BDFINANCE
13.10
BDLAMPS
142.70
BDTHAI
12.60
BDTHAIFOOD
17.90
BDWELDING
16.00
BEACHHATCH
30.20
BEACONPHAR
97.70
BENGALWTL
19.10
BERGERPBL
1385.00
BESTHLDNG
12.70
BEXGSUKUK
65.00
BGIC
32.90
BIFC
5.90
BNICL
68.90
BPML
28.30
BPPL
14.50
BRACBANK
68.90
BSC
107.40
BSCPLC
136.00
BSRMLTD
81.30
BSRMSTEEL
68.80
BXPHARMA
114.90
CAPITECGBF
6.60
CAPMBDBLMF
11.60
CAPMIBBLMF
8.50
CENTRALINS
39.10
CENTRALPHL
9.10
CITYBANK
30.50
CITYGENINS
99.40
CLICL
62.10
CNATEX
3.70
CONFIDCEM
60.10
CONTININS
24.90
COPPERTECH
19.80
CROWNCEMNT
49.30
CRYSTALINS
78.50
CVOPRL
150.00
DACCADYE
16.50
DAFODILCOM
92.50
DBH
37.10
DBH1STMF
4.60
DELTALIFE
71.80
DELTASPINN
5.70
DESCO
23.20
DESHBANDHU
16.60
DGIC
20.20
DHAKABANK
12.20
DHAKAINS
37.20
DOMINAGE
49.50
DOREENPWR
26.90
DSHGARME
106.80
DSSL
9.30
DULAMIACOT
116.00
DUTCHBANGL
41.40
EASTERNINS
52.00
EASTLAND
20.20
EASTRNLUB
1567.00
EBL
26.40
EBL1STMF
3.70
EBLNRBMF
3.00
ECABLES
124.30
EGEN
21.10
EHL
75.20
EIL
26.80
EMERALDOIL
15.20
ENVOYTEX
48.20
EPGL
16.00
ESQUIRENIT
20.00
ETL
9.40
EXIM1STMF
3.50
FAMILYTEX
3.30
FARCHEM
16.00
FAREASTFIN
2.30
FAREASTLIF
21.00
FASFIN
2.30
FBFIF
3.10
FEDERALINS
20.10
FEKDIL
14.00
FINEFOODS
497.80
FIRSTFIN
5.00
FORTUNE
13.70
FUWANGCER
12.00
FUWANGFOOD
10.10
GBBPOWER
8.40
GEMINISEA
112.90
GENEXIL
25.40
GENNEXT
3.60
GHAIL
12.30
GHCL
18.60
GLDNJMF
5.90
GLOBALINS
28.20
GOLDENSON
12.00
GP
238.30
GPHISPAT
16.00
GQBALLPEN
599.00
GRAMEENS2
12.30
GREENDELMF
3.50
GREENDELT
52.00
GSPFINANCE
4.80
HAKKANIPUL
80.90
HAMI
166.90
HEIDELBCEM
230.30
HFL
12.90
HRTEX
18.90
HWAWELLTEX
40.20
IBNSINA
312.10
IBP
13.20
ICB
37.00
ICB3RDNRB
4.40
ICBAGRANI1
6.50
ICBAMCL2ND
5.70
ICBEPMF1S1
5.30
ICBIBANK
3.00
ICBSONALI1
4.50
ICICL
21.10
IDLC
39.70
IFADAUTOS
20.80
IFIC
5.10
IFIC1STMF
4.00
IFILISLMF1
4.00
ILFSL
2.50
INDEXAGRO
63.20
INTECH
39.00
INTRACO
17.70
IPDC
18.40
ISLAMIBANK
38.40
ISLAMICFIN
10.70
ISLAMIINS
37.40
ISNLTD
74.40
ITC
37.90
JAMUNABANK
22.50
JAMUNAOIL
171.20
JANATAINS
32.00
JHRML
42.20
JMISMDL
120.20
JUTESPINN
213.50
KARNAPHULI
29.70
KAY&QUE
458.10
KBPPWBIL
48.40
KDSALTD
45.40
KEYACOSMET
4.90
KOHINOOR
506.00
KPCL
10.60
KPPL
15.60
KTL
9.30
LANKABAFIN
14.50
LEGACYFOOT
62.30
LIBRAINFU
628.90
LINDEBD
763.00
LOVELLO
74.90
LRBDL
9.80
LRGLOBMF1
3.30
MAGURAPLEX
80.60
MAKSONSPIN
5.90
MALEKSPIN
26.40
MARICO
2735.00
MATINSPINN
45.50
MBL1STMF
3.90
MEGCONMILK
32.80
MEGHNACEM
32.00
MEGHNAINS
27.90
MEGHNALIFE
52.80
MEGHNAPET
27.00
MERCANBANK
8.60
MERCINS
23.90
METROSPIN
9.00
MHSML
17.60
MIDASFIN
6.30
MIDLANDBNK
15.70
MIRACLEIND
26.50
MIRAKHTER
27.30
MITHUNKNIT
16.00
MJLBD
87.60
MLDYEING
8.40
MONNOAGML
345.60
MONNOCERA
79.90
MONNOFABR
21.50
MONOSPOOL
89.40
MPETROLEUM
200.00
MTB
12.50
NAHEEACP
20.60
NATLIFEINS
96.00
NAVANACNG
20.30
NAVANAPHAR
55.90
NBL
4.50
NCCBANK
12.80
NCCBLMF1
4.40
NEWLINE
5.90
NFML
14.90
NHFIL
22.70
NITOLINS
27.70
NORTHERN
113.20
NORTHRNINS
28.70
NPOLYMER
26.60
NRBBANK
7.00
NRBCBANK
7.10
NTC
159.10
NTLTUBES
60.40
NURANI
3.40
OAL
6.30
OIMEX
13.30
OLYMPIC
142.10
ONEBANKPLC
7.20
ORIONINFU
326.90
ORIONPHARM
27.80
PADMALIFE
16.70
PADMAOIL
176.80
PARAMOUNT
50.60
PDL
5.90
PENINSULA
20.70
PEOPLESINS
42.90
PF1STMF
5.10
PHARMAID
539.20
PHENIXINS
29.80
PHOENIXFIN
4.10
PHPMF1
3.30
PIONEERINS
48.50
PLFSL
2.30
POPULAR1MF
3.10
POPULARLIF
47.90
POWERGRID
29.10
PRAGATIINS
68.70
PRAGATILIF
192.90
PREMIERBAN
5.00
PREMIERCEM
38.00
PREMIERLEA
2.50
PRIME1ICBA
4.50
PRIMEBANK
31.20
PRIMEFIN
4.10
PRIMEINSUR
32.30
PRIMELIFE
34.10
PRIMETEX
19.00
PROGRESLIF
39.50
PROVATIINS
30.90
PTL
53.70
PUBALIBANK
36.20
PURABIGEN
20.50
QUASEMIND
38.50
QUEENSOUTH
11.10
RAHIMAFOOD
112.40
RAHIMTEXT
196.20
RAKCERAMIC
22.50
RANFOUNDRY
158.90
RDFOOD
19.80
RECKITTBEN
3482.00
REGENTTEX
4.30
RELIANCE1
11.70
RELIANCINS
67.10
RENATA
413.00
RENWICKJA
499.90
REPUBLIC
31.50
RINGSHINE
3.60
ROBI
28.40
RSRMSTEEL
8.20
RUNNERAUTO
40.30
RUPALIBANK
16.80
RUPALIINS
22.00
RUPALILIFE
79.60
SAFKOSPINN
16.00
SAIFPOWER
7.00
SAIHAMCOT
19.00
SAIHAMTEX
17.70
SALAMCRST
16.40
SALVO
31.60
SAMATALETH
80.00
SAMORITA
68.70
SANDHANINS
19.70
SAPORTL
50.20
SBACBANK
6.50
SEAPEARL
37.00
SEMLFBSLGF
5.20
SEMLIBBLSF
6.10
SHAHJABANK
17.50
SHARPIND
16.60
SHASHADNIM
18.70
SHEPHERD
13.40
SHURWID
6.50
SHYAMPSUG
155.10
SICL
20.40
SILCOPHL
14.30
SILVAPHL
11.70
SIMTEX
23.70
SINGERBD
87.00
SINOBANGLA
47.60
SIPLC
67.10
SKTRIMS
9.00
SLIPLC
56.20
SONALIANSH
151.70
SONALIPAPR
229.20
SONARBAINS
26.80
SONARGAON
39.30
SOUTHEASTB
9.40
SPCERAMICS
20.40
SPCL
47.90
SQUARETEXT
47.60
SQURPHARMA
209.90
SSSTEEL
5.20
STANCERAM
69.00
STANDARINS
37.40
STANDBANKL
5.20
STYLECRAFT
51.00
SUMITPOWER
13.80
SUNLIFEINS
61.00
TAKAFULINS
31.10
TALLUSPIN
7.90
TAMIJTEX
110.80
TB15Y0339
112.00
TB2Y0727
101.34
TB2Y0826
100.21
TECHNODRUG
37.20
TILIL
44.30
TITASGAS
16.50
TOSRIFA
16.90
TRUSTB1MF
3.10
TRUSTBANK
17.50
TUNGHAI
3.60
UCB
9.30
UNILEVERCL
2114.00
UNIONCAP
5.20
UNIONINS
32.90
UNIQUEHRL
37.90
UNITEDFIN
12.20
UNITEDINS
40.60
UPGDCL
115.40
USMANIAGL
34.80
UTTARABANK
25.00
UTTARAFIN
12.80
VAMLRBBF
5.90
VFSTDL
11.40
WALTONHIL
371.90
WATACHEM
125.70
WMSHIPYARD
9.10
YPL
17.10
ZAHEENSPIN
5.70
ZAHINTEX
6.80
ZEALBANGLA
129.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations