1JANATAMF
3.10
1STPRIMFMF
19.10
AAMRANET
17.80
AAMRATECH
14.20
ABB1STMF
3.30
ABBANK
4.40
ACFL
24.00
ACI
193.00
ACIFORMULA
143.00
ACMELAB
78.40
ACMEPL
26.00
ACTIVEFINE
7.00
ADNTEL
63.70
ADVENT
14.70
AFCAGRO
7.60
AFTABAUTO
29.70
AGNISYSL
29.60
AGRANINS
24.40
AIBL1STIMF
4.10
AIL
32.90
AL-HAJTEX
103.90
ALIF
5.40
ALLTEX
17.40
AMANFEED
32.10
AMBEEPHA
771.80
AMCL(PRAN)
222.00
ANLIMAYARN
32.50
ANWARGALV
109.70
AOL
18.90
APEXFOODS
281.10
APEXFOOT
200.90
APEXSPINN
319.60
APEXTANRY
107.40
APOLOISPAT
3.50
ARAMIT
182.00
ARAMITCEM
13.70
ARGONDENIM
18.20
ASIAINS
38.80
ASIAPACINS
42.10
ASIATICLAB
135.80
ATLASBANG
72.40
AZIZPIPES
71.40
BANGAS
140.00
BANKASIA
18.00
BARKAPOWER
8.40
BATASHOE
859.00
BATBC
208.80
BAYLEASING
4.50
BBS
14.50
BBSCABLES
24.80
BDAUTOCA
235.40
BDCOM
30.00
BDFINANCE
12.70
BDLAMPS
185.10
BDTHAI
14.50
BDTHAIFOOD
27.80
BDWELDING
17.10
BEACHHATCH
30.20
BEACONPHAR
104.30
BENGALWTL
27.20
BERGERPBL
1385.00
BESTHLDNG
15.00
BEXGSUKUK
69.50
BGIC
38.80
BIFC
4.80
BNICL
105.40
BPML
28.60
BPPL
19.70
BRACBANK
68.10
BSC
107.80
BSCPLC
144.00
BSRMLTD
92.40
BSRMSTEEL
78.00
BXPHARMA
125.80
CAPITECGBF
7.30
CAPMBDBLMF
10.90
CAPMIBBLMF
9.00
CENTRALINS
41.20
CENTRALPHL
9.40
CITYBANK
29.00
CITYGENINS
105.20
CLICL
55.40
CNATEX
3.40
CONFIDCEM
62.40
CONTININS
33.50
COPPERTECH
28.00
CROWNCEMNT
51.50
CRYSTALINS
74.00
CVOPRL
162.90
DACCADYE
16.30
DAFODILCOM
134.50
DBH1STMF
4.70
DELTASPINN
6.70
DESCO
22.90
DESHBANDHU
20.90
DGIC
24.50
DHAKABANK
11.40
DHAKAINS
42.70
DOMINAGE
76.70
DOREENPWR
32.20
DSHGARME
150.10
DSSL
9.80
DULAMIACOT
142.00
DUTCHBANGL
39.60
EASTERNINS
57.70
EASTLAND
25.50
EASTRNLUB
1867.00
EBL
25.10
EBL1STMF
3.80
EBLNRBMF
3.20
ECABLES
127.60
EGEN
26.60
EHL
91.50
EIL
29.00
EMERALDOIL
24.80
ENVOYTEX
49.90
EPGL
19.30
ESQUIRENIT
24.60
ETL
11.70
EXIM1STMF
3.60
FAMILYTEX
2.80
FARCHEM
18.90
FAREASTFIN
1.60
FAREASTLIF
21.00
FASFIN
1.60
FBFIF
3.10
FEDERALINS
25.90
FEKDIL
15.00
FINEFOODS
580.00
FIRSTFIN
4.40
FORTUNE
14.40
FUWANGCER
14.00
FUWANGFOOD
11.20
GBBPOWER
8.80
GEMINISEA
121.20
GENEXIL
33.70
GENNEXT
3.20
GHAIL
14.10
GHCL
21.50
GLDNJMF
6.50
GLOBALINS
34.40
GOLDENSON
17.00
GP
240.50
GPHISPAT
16.80
GQBALLPEN
714.00
GRAMEENS2
12.30
GREENDELMF
3.50
GREENDELT
60.60
GSPFINANCE
3.80
HAKKANIPUL
81.10
HAMI
168.70
HEIDELBCEM
252.70
HFL
16.40
HRTEX
22.60
HWAWELLTEX
43.40
IBBL2PBOND
4052.00
IBBLPBOND
667.00
IBNSINA
314.90
IBP
15.50
ICB
42.50
ICB3RDNRB
4.70
ICBAGRANI1
6.70
ICBAMCL2ND
6.10
ICBEPMF1S1
7.50
ICBIBANK
2.80
ICBSONALI1
5.00
IDLC
39.70
IFADAUTOS
25.10
IFIC
4.50
IFIC1STMF
3.60
IFILISLMF1
4.30
ILFSL
1.60
INDEXAGRO
74.00
INTECH
37.80
INTRACO
18.20
IPDC
19.00
ISLAMIBANK
32.60
ISLAMICFIN
11.20
ISLAMIINS
56.10
ISNLTD
65.60
ITC
41.90
JAMUNABANK
24.30
JAMUNAOIL
168.50
JANATAINS
36.90
JHRML
50.00
JMISMDL
129.50
JUTESPINN
223.20
KAY&QUE
483.40
KBPPWBIL
49.10
KDSALTD
50.30
KEYACOSMET
4.90
KOHINOOR
509.00
KPCL
11.00
KPPL
16.60
KTL
10.00
LANKABAFIN
14.00
LEGACYFOOT
74.20
LHB
53.70
LIBRAINFU
645.10
LINDEBD
658.00
LOVELLO
73.40
LRBDL
11.30
LRGLOBMF1
3.50
MAGURAPLEX
87.00
MAKSONSPIN
6.20
MALEKSPIN
29.20
MARICO
2740.00
MATINSPINN
49.90
MBL1STMF
3.90
MEGCONMILK
48.50
MEGHNACEM
32.50
MEGHNAINS
32.30
MEGHNALIFE
58.50
MEGHNAPET
90.00
MERCANBANK
7.10
MERCINS
30.70
METROSPIN
10.20
MHSML
22.50
MIDASFIN
5.70
MIDLANDBNK
15.10
MIRACLEIND
29.40
MIRAKHTER
47.30
MITHUNKNIT
16.50
MJLBD
90.10
MLDYEING
10.10
MONNOAGML
360.20
MONNOCERA
103.10
MONNOFABR
23.90
MONOSPOOL
110.00
MPETROLEUM
206.10
MTB
12.50
NAHEEACP
38.00
NAVANACNG
21.10
NAVANAPHAR
76.50
NBL
3.90
NCCBANK
15.40
NCCBLMF1
4.30
NEWLINE
5.90
NFML
16.90
NHFIL
25.60
NITOLINS
32.60
NORTHERN
111.20
NORTHRNINS
42.70
NPOLYMER
32.90
NRBBANK
6.00
NRBCBANK
7.20
NTC
162.00
NTLTUBES
62.60
NURANI
3.40
OAL
6.30
OIMEX
15.90
OLYMPIC
145.50
ONEBANKPLC
8.30
ORIONINFU
314.40
ORIONPHARM
27.00
PADMALIFE
17.80
PADMAOIL
180.00
PARAMOUNT
52.90
PDL
5.70
PENINSULA
23.20
PEOPLESINS
52.00
PF1STMF
8.10
PHARMAID
579.00
PHENIXINS
44.00
PHOENIXFIN
3.50
PHPMF1
3.20
PIONEERINS
63.40
PLFSL
1.60
POPULAR1MF
3.10
POPULARLIF
60.30
POWERGRID
34.90
PRAGATIINS
72.00
PRAGATILIF
190.00
PREMIERBAN
4.10
PREMIERCEM
43.10
PREMIERLEA
2.60
PRIME1ICBA
4.60
PRIMEBANK
29.40
PRIMEFIN
3.30
PRIMEINSUR
39.10
PRIMELIFE
42.90
PRIMETEX
20.00
PROGRESLIF
42.00
PROVATIINS
46.20
PTL
60.40
PUBALIBANK
34.90
PURABIGEN
32.80
QUASEMIND
46.90
QUEENSOUTH
13.50
RAHIMAFOOD
106.20
RAHIMTEXT
203.90
RAKCERAMIC
24.70
RANFOUNDRY
157.40
RDFOOD
29.50
RECKITTBEN
3278.00
REGENTTEX
7.20
RELIANCE1
10.60
RELIANCINS
104.00
RENATA
415.50
RENWICKJA
546.60
REPUBLIC
33.50
RINGSHINE
3.70
ROBI
30.30
RSRMSTEEL
8.40
RUNNERAUTO
42.10
RUPALIBANK
16.60
RUPALILIFE
90.70
SAFKOSPINN
23.00
SAIFPOWER
7.00
SAIHAMCOT
19.90
SAIHAMTEX
18.20
SALAMCRST
15.50
SALVO
39.10
SAMATALETH
109.30
SAMORITA
71.00
SANDHANINS
24.50
SAPORTL
49.00
SBACBANK
6.30
SEAPEARL
37.20
SEMLFBSLGF
5.50
SEMLIBBLSF
6.20
SHAHJABANK
16.10
SHARPIND
16.90
SHASHADNIM
23.30
SHEPHERD
16.70
SHURWID
6.80
SHYAMPSUG
167.60
SICL
39.30
SILCOPHL
19.20
SILVAPHL
13.30
SIMTEX
24.70
SINGERBD
83.00
SINOBANGLA
57.50
SIPLC
86.00
SJIBLPBOND
5120.00
SKTRIMS
14.80
SONALIANSH
188.90
SONALILIFE
83.40
SONALIPAPR
243.30
SONARBAINS
45.30
SONARGAON
65.30
SPCERAMICS
24.40
SPCL
55.30
SQUARETEXT
47.30
SQURPHARMA
212.90
SSSTEEL
5.10
STANCERAM
73.00
STANDARINS
51.00
STANDBANKL
4.50
STYLECRAFT
55.10
SUMITPOWER
14.30
SUNLIFEINS
73.30
TAKAFULINS
37.50
TALLUSPIN
8.30
TAMIJTEX
134.70
TB20Y0545
109.79
TECHNODRUG
46.10
TILIL
47.30
TITASGAS
17.00
TOSRIFA
19.80
TRUSTB1MF
3.10
TRUSTBANK
16.50
TUNGHAI
3.10
UCB
8.70
UNILEVERCL
2069.40
UNIONCAP
4.60
UNIONINS
38.60
UNIQUEHRL
39.70
UNITEDFIN
12.90
UNITEDINS
43.10
UPGDCL
121.00
USMANIAGL
40.00
UTTARABANK
21.00
UTTARAFIN
13.50
VAMLRBBF
6.00
VFSTDL
16.20
WALTONHIL
369.30
WATACHEM
141.00
WMSHIPYARD
8.90
YPL
26.20
ZAHEENSPIN
5.90
ZAHINTEX
8.60
ZEALBANGLA
130.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations