1JANATAMF
3.00
1STPRIMFMF
19.00
AAMRANET
16.20
AAMRATECH
12.60
ABB1STMF
3.10
ABBANK
4.70
ACFL
18.50
ACI
190.50
ACIFORMULA
142.00
ACMELAB
76.50
ACMEPL
23.90
ACTIVEFINE
6.80
ADNTEL
60.90
ADVENT
13.70
AFCAGRO
7.00
AFTABAUTO
27.40
AGNISYSL
25.10
AGRANINS
22.50
AIBL1STIMF
4.00
AIBLPBOND
3600.00
AIL
32.80
AL-HAJTEX
98.70
ALARABANK
13.60
ALIF
5.60
ALLTEX
16.20
AMANFEED
27.70
AMBEEPHA
759.00
AMCL(PRAN)
214.00
ANLIMAYARN
20.00
ANWARGALV
101.00
AOL
15.70
APEXFOODS
267.00
APEXFOOT
200.60
APEXSPINN
340.00
APEXTANRY
93.50
APOLOISPAT
3.20
APSCLBOND
1200.00
ARAMIT
170.10
ARAMITCEM
11.20
ARGONDENIM
17.10
ASIAINS
38.80
ASIAPACINS
42.70
ASIATICLAB
106.10
ATLASBANG
75.40
AZIZPIPES
64.50
BANGAS
136.00
BANKASIA
20.10
BARKAPOWER
8.10
BATASHOE
817.00
BATBC
220.00
BAYLEASING
4.70
BBS
12.30
BBSCABLES
20.30
BDAUTOCA
226.00
BDCOM
28.50
BDFINANCE
12.00
BDLAMPS
197.10
BDTHAI
12.60
BDTHAIFOOD
21.20
BDWELDING
14.60
BEACHHATCH
29.50
BEACONPHAR
102.60
BENGALWTL
25.40
BERGERPBL
1381.00
BESTHLDNG
12.90
BEXGSUKUK
65.00
BEXIMCO
110.10
BGIC
37.50
BIFC
4.80
BNICL
83.20
BPML
27.40
BPPL
17.20
BRACBANK
73.20
BSC
104.20
BSCPLC
140.70
BSRMLTD
85.10
BSRMSTEEL
71.40
BXPHARMA
123.40
CAPITECGBF
7.20
CAPMBDBLMF
12.40
CAPMIBBLMF
9.30
CENTRALINS
40.40
CENTRALPHL
8.50
CITYBANK
28.00
CITYGENINS
100.90
CLICL
55.80
CNATEX
3.50
CONFIDCEM
60.80
CONTININS
27.00
COPPERTECH
24.40
CROWNCEMNT
48.70
CRYSTALINS
74.90
CVOPRL
161.00
DACCADYE
16.00
DAFODILCOM
123.80
DBH
39.40
DBH1STMF
4.50
DELTALIFE
75.50
DELTASPINN
6.50
DESCO
21.80
DESHBANDHU
17.70
DGIC
22.20
DHAKABANK
12.50
DHAKAINS
39.10
DOMINAGE
67.30
DOREENPWR
30.50
DSHGARME
125.50
DSSL
9.50
DULAMIACOT
126.40
DUTCHBANGL
42.60
EASTERNINS
55.40
EASTLAND
21.80
EASTRNLUB
1599.30
EBL1STMF
3.80
EBLNRBMF
3.30
ECABLES
124.40
EGEN
23.50
EHL
80.90
EIL
27.10
EMERALDOIL
15.50
ENVOYTEX
49.10
EPGL
18.20
ESQUIRENIT
22.80
ETL
11.00
EXIM1STMF
3.70
FAMILYTEX
3.00
FARCHEM
16.00
FAREASTFIN
2.30
FAREASTLIF
21.30
FASFIN
2.40
FBFIF
3.00
FEDERALINS
22.70
FEKDIL
14.30
FINEFOODS
532.90
FIRSTFIN
4.70
FORTUNE
13.20
FUWANGCER
12.80
FUWANGFOOD
9.90
GBBPOWER
8.20
GEMINISEA
114.50
GENEXIL
27.10
GENNEXT
3.10
GHAIL
12.80
GHCL
18.70
GLDNJMF
6.20
GLOBALINS
31.00
GOLDENSON
15.00
GP
241.50
GPHISPAT
16.10
GQBALLPEN
638.00
GRAMEENS2
12.20
GREENDELMF
3.40
GREENDELT
60.80
GSPFINANCE
4.10
HAKKANIPUL
80.60
HAMI
183.70
HEIDELBCEM
204.90
HFL
14.10
HRTEX
18.30
HWAWELLTEX
41.70
IBBLPBOND
715.00
IBNSINA
307.90
IBP
13.50
ICB
35.80
ICB3RDNRB
4.50
ICBAMCL2ND
6.10
ICBEPMF1S1
6.10
ICBIBANK
2.80
ICBSONALI1
4.60
ICICL
22.80
IDLC
36.80
IFADAUTOS
22.30
IFIC
4.50
IFIC1STMF
3.70
IFILISLMF1
4.00
ILFSL
2.30
INDEXAGRO
73.90
INTECH
36.20
INTRACO
18.10
IPDC
19.00
ISLAMIBANK
32.70
ISLAMICFIN
10.70
ISLAMIINS
41.90
ISNLTD
60.90
ITC
38.60
JAMUNABANK
25.60
JAMUNAOIL
169.10
JANATAINS
35.50
JHRML
49.20
JMISMDL
128.70
JUTESPINN
207.50
KARNAPHULI
31.20
KAY&QUE
478.00
KBPPWBIL
50.30
KDSALTD
47.30
KEYACOSMET
4.70
KOHINOOR
503.00
KPCL
10.90
KPPL
15.90
KTL
9.30
LANKABAFIN
14.00
LEGACYFOOT
81.30
LHB
50.30
LIBRAINFU
639.90
LINDEBD
639.20
LOVELLO
83.30
LRBDL
10.00
LRGLOBMF1
3.20
MAGURAPLEX
84.40
MAKSONSPIN
5.50
MALEKSPIN
27.10
MARICO
2750.00
MATINSPINN
46.20
MBL1STMF
3.90
MEGCONMILK
34.90
MEGHNACEM
31.10
MEGHNAINS
28.90
MEGHNALIFE
56.10
MEGHNAPET
42.30
MERCANBANK
7.10
MERCINS
25.80
METROSPIN
8.90
MHSML
22.20
MIDASFIN
5.50
MIDLANDBNK
15.70
MIRACLEIND
26.20
MIRAKHTER
40.50
MITHUNKNIT
16.00
MJLBD
88.70
MLDYEING
8.30
MONNOAGML
354.00
MONNOCERA
95.00
MONNOFABR
23.00
MONOSPOOL
102.00
MPETROLEUM
200.70
MTB
12.80
NAHEEACP
23.70
NATLIFEINS
100.70
NAVANACNG
20.20
NAVANAPHAR
58.90
NBL
4.00
NCCBANK
17.10
NCCBLMF1
4.20
NEWLINE
5.60
NFML
16.00
NHFIL
23.30
NITOLINS
30.20
NORTHERN
111.00
NORTHRNINS
30.70
NPOLYMER
29.80
NRBBANK
6.00
NRBCBANK
7.10
NTC
161.80
NTLTUBES
62.10
NURANI
2.90
OAL
5.70
OIMEX
13.70
OLYMPIC
144.10
ONEBANKPLC
6.60
ORIONINFU
319.90
ORIONPHARM
26.60
PADMALIFE
17.10
PADMAOIL
174.40
PARAMOUNT
51.50
PDL
5.50
PENINSULA
20.50
PEOPLESINS
52.00
PF1STMF
7.20
PHARMAID
559.00
PHENIXINS
38.00
PHOENIXFIN
4.00
PHPMF1
3.10
PIONEERINS
61.20
PLFSL
2.30
POPULAR1MF
3.00
POPULARLIF
56.10
POWERGRID
32.80
PRAGATIINS
75.20
PRAGATILIF
197.00
PREMIERBAN
4.00
PREMIERCEM
39.40
PREMIERLEA
2.40
PRIME1ICBA
4.50
PRIMEBANK
29.20
PRIMEFIN
3.60
PRIMEINSUR
33.60
PRIMELIFE
40.40
PRIMETEX
19.00
PROGRESLIF
40.20
PROVATIINS
35.20
PTL
59.90
PUBALIBANK
38.80
PURABIGEN
28.50
QUASEMIND
40.80
QUEENSOUTH
12.10
RAHIMAFOOD
99.80
RAHIMTEXT
200.00
RAKCERAMIC
23.30
RANFOUNDRY
153.60
RDFOOD
20.80
RECKITTBEN
3328.00
REGENTTEX
4.10
RELIANCE1
11.50
RELIANCINS
93.00
RENATA
416.00
REPUBLIC
32.00
RINGSHINE
3.60
ROBI
29.80
RSRMSTEEL
7.70
RUNNERAUTO
40.60
RUPALIBANK
16.70
RUPALIINS
23.70
RUPALILIFE
88.40
SAFKOSPINN
20.90
SAIFPOWER
6.20
SAIHAMCOT
21.40
SAIHAMTEX
18.60
SALAMCRST
16.10
SALVO
33.10
SAMATALETH
114.00
SAMORITA
69.30
SANDHANINS
22.70
SAPORTL
51.10
SBACBANK
5.70
SEAPEARL
36.10
SEMLFBSLGF
5.30
SEMLIBBLSF
6.20
SHAHJABANK
16.00
SHARPIND
15.50
SHASHADNIM
19.00
SHEPHERD
16.80
SHURWID
6.20
SHYAMPSUG
154.30
SICL
28.00
SILCOPHL
14.90
SILVAPHL
11.00
SIMTEX
24.40
SINGERBD
82.80
SINOBANGLA
54.20
SIPLC
70.00
SKTRIMS
8.90
SLIPLC
70.90
SONALIANSH
171.40
SONALIPAPR
224.80
SONARBAINS
33.20
SONARGAON
36.60
SOUTHEASTB
10.00
SPCERAMICS
21.50
SPCL
56.10
SQUARETEXT
46.60
SQURPHARMA
210.70
SSSTEEL
5.00
STANCERAM
72.00
STANDARINS
44.80
STANDBANKL
4.40
STYLECRAFT
52.00
SUMITPOWER
14.00
SUNLIFEINS
71.00
TAKAFULINS
33.40
TALLUSPIN
7.90
TAMIJTEX
121.80
TECHNODRUG
38.00
TILIL
46.90
TITASGAS
16.40
TOSRIFA
18.20
TRUSTB1MF
3.10
TRUSTBANK
16.40
TUNGHAI
3.10
UCB
8.90
UNILEVERCL
2069.50
UNIONCAP
4.50
UNIONINS
33.40
UNIQUEHRL
37.30
UNITEDFIN
13.30
UNITEDINS
46.70
UPGDCL
117.30
USMANIAGL
37.30
UTTARABANK
25.70
UTTARAFIN
12.60
VAMLRBBF
5.90
VFSTDL
12.10
WALTONHIL
363.60
WATACHEM
140.00
WMSHIPYARD
8.60
YPL
21.20
ZAHEENSPIN
5.70
ZAHINTEX
7.90
ZEALBANGLA
126.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations