1JANATAMF
3.40
1STPRIMFMF
24.80
AAMRANET
21.30
AAMRATECH
17.50
ABB1STMF
3.70
ABBANK
5.00
ACFL
24.00
ACI
203.40
ACIFORMULA
155.80
ACMELAB
86.70
ACMEPL
23.30
ACTIVEFINE
6.90
ADNTEL
70.90
ADVENT
16.00
AFCAGRO
7.30
AFTABAUTO
32.00
AGNISYSL
32.80
AGRANINS
32.20
AIBL1STIMF
5.50
AIL
39.30
AL-HAJTEX
112.60
ALARABANK
16.10
ALIF
5.60
ALLTEX
18.10
AMANFEED
37.50
AMBEEPHA
773.80
AMCL(PRAN)
228.40
ANLIMAYARN
36.30
ANWARGALV
120.10
AOL
17.40
APEXFOODS
307.10
APEXFOOT
221.30
APEXSPINN
401.30
APEXTANRY
114.40
APOLOISPAT
3.00
ARAMIT
210.00
ARAMITCEM
11.80
ARGONDENIM
21.80
ASIAINS
46.30
ASIAPACINS
48.70
ASIATICLAB
142.70
ATLASBANG
99.00
AZIZPIPES
76.80
BANGAS
144.00
BANKASIA
18.60
BARKAPOWER
8.20
BATASHOE
880.00
BATBC
225.00
BAYLEASING
4.50
BBS
15.50
BBSCABLES
23.30
BDAUTOCA
220.70
BDCOM
34.10
BDFINANCE
12.80
BDLAMPS
191.00
BDTHAI
19.60
BDTHAIFOOD
24.20
BDWELDING
14.30
BEACHHATCH
35.70
BEACONPHAR
114.90
BENGALWTL
25.60
BERGERPBL
1408.30
BESTHLDNG
16.10
BEXGSUKUK
73.50
BEXIMCO
26.40
BGIC
44.50
BIFC
4.40
BNICL
112.90
BPML
28.60
BPPL
21.00
BRACBANK
64.70
BSC
128.30
BSCPLC
163.30
BSRMLTD
107.90
BSRMSTEEL
98.50
BXPHARMA
156.20
CAPITECGBF
8.30
CAPMBDBLMF
10.10
CAPMIBBLMF
15.20
CENTRALINS
45.70
CENTRALPHL
10.60
CITYBANK
31.40
CITYGENINS
107.40
CLICL
56.20
CNATEX
3.10
CONFIDCEM
72.10
CONTININS
37.00
COPPERTECH
27.50
CROWNCEMNT
67.00
CRYSTALINS
71.50
CVOPRL
179.70
DACCADYE
16.90
DAFODILCOM
162.50
DBH
42.00
DBH1STMF
5.10
DELTALIFE
86.60
DELTASPINN
7.20
DESCO
26.80
DESHBANDHU
22.20
DGIC
36.80
DHAKABANK
12.40
DHAKAINS
47.00
DOMINAGE
76.90
DOREENPWR
32.60
DSHGARME
171.70
DSSL
13.40
DULAMIACOT
186.10
DUTCHBANGL
47.70
EASTERNINS
62.30
EASTLAND
30.80
EASTRNLUB
1975.00
EBL
24.50
EBL1STMF
4.50
EBLNRBMF
3.40
ECABLES
151.70
EGEN
27.60
EHL
100.50
EIL
34.30
EMERALDOIL
29.00
ENVOYTEX
59.20
EPGL
20.50
ESQUIRENIT
26.80
ETL
14.40
EXIM1STMF
4.10
FAMILYTEX
2.40
FARCHEM
21.60
FAREASTFIN
1.20
FAREASTLIF
23.50
FASFIN
1.30
FBFIF
3.40
FEDERALINS
29.90
FEKDIL
24.80
FINEFOODS
504.00
FIRSTFIN
4.00
FORTUNE
20.50
FUWANGCER
16.30
FUWANGFOOD
12.30
GBBPOWER
8.20
GEMINISEA
132.70
GENEXIL
41.10
GENNEXT
2.90
GHAIL
15.70
GHCL
20.70
GLDNJMF
7.70
GLOBALINS
46.30
GOLDENSON
16.90
GP
258.90
GPHISPAT
20.10
GQBALLPEN
634.80
GRAMEENS2
12.90
GREENDELMF
4.10
GREENDELT
70.40
GSPFINANCE
3.50
HAKKANIPUL
85.40
HAMI
150.30
HEIDELBCEM
240.20
HFL
14.50
HRTEX
21.70
HWAWELLTEX
48.30
IBBLPBOND
660.00
IBNSINA
327.80
IBP
18.50
ICB
47.80
ICB3RDNRB
5.50
ICBAGRANI1
8.80
ICBAMCL2ND
7.40
ICBEPMF1S1
6.40
ICBIBANK
2.80
ICBSONALI1
6.30
ICICL
32.30
IDLC
43.80
IFADAUTOS
26.80
IFIC
5.10
IFIC1STMF
3.90
IFILISLMF1
5.00
ILFSL
1.10
INDEXAGRO
78.00
INTECH
27.70
INTRACO
22.00
IPDC
33.50
ISLAMIBANK
32.50
ISLAMICFIN
11.20
ISLAMIINS
65.30
ISNLTD
62.30
ITC
50.80
JAMUNABANK
23.80
JAMUNAOIL
184.10
JANATAINS
36.70
JHRML
53.00
JMISMDL
153.90
JUTESPINN
246.90
KARNAPHULI
47.00
KAY&QUE
434.60
KBPPWBIL
41.70
KDSALTD
53.60
KEYACOSMET
5.20
KOHINOOR
512.90
KPCL
10.40
KPPL
14.90
KTL
10.70
LANKABAFIN
16.70
LEGACYFOOT
72.80
LHB
59.10
LIBRAINFU
642.10
LINDEBD
750.50
LOVELLO
76.80
LRBDL
15.20
LRGLOBMF1
3.80
MAGURAPLEX
96.40
MAKSONSPIN
5.80
MALEKSPIN
45.70
MARICO
2739.90
MATINSPINN
59.10
MBL1STMF
4.50
MEGCONMILK
37.20
MEGHNACEM
32.50
MEGHNAINS
43.00
MEGHNALIFE
67.00
MEGHNAPET
83.00
MERCANBANK
7.70
MERCINS
46.10
METROSPIN
9.30
MHSML
23.50
MIDASFIN
5.90
MIDLANDBNK
18.00
MIRACLEIND
28.40
MIRAKHTER
41.20
MITHUNKNIT
14.60
MJLBD
96.00
MLDYEING
13.10
MONNOAGML
359.30
MONNOCERA
99.90
MONNOFABR
22.80
MONOSPOOL
123.30
MPETROLEUM
215.00
MTB
14.00
NAHEEACP
40.00
NATLIFEINS
110.80
NAVANACNG
23.00
NAVANAPHAR
72.80
NBL
3.90
NCCBANK
15.60
NCCBLMF1
5.50
NEWLINE
5.40
NFML
21.70
NHFIL
32.00
NITOLINS
38.90
NORTHERN
123.80
NORTHRNINS
42.60
NPOLYMER
34.70
NRBBANK
6.10
NRBCBANK
7.30
NTC
183.20
NTLTUBES
74.20
NURANI
2.80
OAL
6.80
OIMEX
17.10
OLYMPIC
160.60
ONEBANKPLC
7.90
ORIONINFU
291.40
ORIONPHARM
30.30
PADMALIFE
19.10
PADMAOIL
199.30
PARAMOUNT
63.40
PDL
5.50
PENINSULA
24.50
PEOPLESINS
61.50
PF1STMF
11.70
PHARMAID
612.60
PHENIXINS
46.80
PHOENIXFIN
3.60
PHPMF1
3.60
PIONEERINS
71.40
PLFSL
1.20
POPULAR1MF
3.40
POPULARLIF
66.20
POWERGRID
41.60
PRAGATIINS
82.80
PREMIERBAN
5.10
PREMIERCEM
53.40
PREMIERLEA
2.20
PRIME1ICBA
6.00
PRIMEBANK
30.40
PRIMEFIN
3.20
PRIMEINSUR
49.80
PRIMETEX
17.00
PROGRESLIF
43.60
PROVATIINS
63.00
PTL
66.10
PUBALIBANK
37.30
PURABIGEN
34.60
QUASEMIND
46.50
QUEENSOUTH
16.20
RAHIMAFOOD
94.10
RAHIMTEXT
229.50
RAKCERAMIC
30.40
RANFOUNDRY
167.10
RDFOOD
30.10
RECKITTBEN
3325.00
REGENTTEX
6.00
RELIANCE1
12.00
RELIANCINS
118.60
RENATA
467.60
RENWICKJA
904.00
REPUBLIC
41.10
RINGSHINE
4.00
ROBI
32.80
RSRMSTEEL
7.90
RUNNERAUTO
42.70
RUPALIBANK
18.30
RUPALIINS
31.70
RUPALILIFE
97.80
SAFKOSPINN
21.10
SAIFPOWER
9.90
SAIHAMCOT
21.00
SAIHAMTEX
19.90
SALAMCRST
14.20
SALVO
38.50
SAMATALETH
106.30
SAMORITA
94.50
SANDHANINS
29.10
SAPORTL
52.50
SBACBANK
6.50
SEAPEARL
42.70
SEMLFBSLGF
6.90
SEMLIBBLSF
7.80
SHAHJABANK
17.70
SHARPIND
30.30
SHASHADNIM
27.00
SHEPHERD
17.20
SHURWID
6.00
SHYAMPSUG
339.00
SICL
42.30
SILCOPHL
21.00
SILVAPHL
16.10
SIMTEX
28.90
SINGERBD
76.00
SINOBANGLA
59.40
SIPLC
113.40
SKTRIMS
14.40
SONALIANSH
225.70
SONALILIFE
83.30
SONALIPAPR
257.50
SONARBAINS
45.00
SONARGAON
93.10
SOUTHEASTB
10.20
SPCERAMICS
24.00
SPCL
58.60
SQUARETEXT
52.40
SQURPHARMA
222.80
SSSTEEL
7.20
STANCERAM
73.40
STANDARINS
55.60
STANDBANKL
4.80
STYLECRAFT
61.00
SUMITPOWER
17.50
SUNLIFEINS
73.00
TAKAFULINS
49.70
TALLUSPIN
8.20
TAMIJTEX
142.00
TB2Y1126
99.70
TB5Y0630
106.62
TB5Y0928
97.59
TB5Y1029
104.37
TB5Y1229
104.95
TECHNODRUG
42.90
TILIL
56.90
TITASGAS
21.30
TOSRIFA
23.60
TRUSTB1MF
3.40
TRUSTBANK
15.80
TUNGHAI
2.70
UCB
9.10
UNILEVERCL
2066.00
UNIONCAP
4.50
UNIONINS
53.80
UNIQUEHRL
47.10
UNITEDFIN
16.40
UNITEDINS
48.30
UPGDCL
130.30
USMANIAGL
78.00
UTTARABANK
21.30
UTTARAFIN
13.20
VAMLRBBF
7.90
VFSTDL
16.80
WALTONHIL
406.00
WATACHEM
147.50
WMSHIPYARD
10.20
YPL
25.00
ZAHEENSPIN
5.50
ZAHINTEX
9.70
ZEALBANGLA
232.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations