1JANATAMF
3.50
1STPRIMFMF
26.50
AAMRANET
17.60
AAMRATECH
15.90
ABB1STMF
3.60
ABBANK
4.40
ACFL
22.00
ACI
182.10
ACIFORMULA
150.70
ACMELAB
77.20
ACMEPL
24.00
ACTIVEFINE
4.80
ADNTEL
56.50
ADVENT
13.00
AFCAGRO
5.00
AFTABAUTO
24.40
AGNISYSL
25.70
AGRANINS
26.70
AIBL1STIMF
5.40
AIL
28.00
AL-HAJTEX
75.80
ALIF
4.60
ALLTEX
27.40
AMANFEED
27.50
AMBEEPHA
749.50
AMCL(PRAN)
214.90
ANLIMAYARN
30.70
ANWARGALV
120.00
AOL
18.00
APEXFOODS
314.50
APEXSPINN
385.10
APEXTANRY
77.90
APOLOISPAT
2.50
ARAMIT
181.30
ARAMITCEM
11.30
ARGONDENIM
20.10
ASIAINS
37.80
ASIAPACINS
44.50
ASIATICLAB
105.00
ATLASBANG
80.80
AZIZPIPES
100.00
BANGAS
115.40
BANKASIA
16.70
BARKAPOWER
9.80
BATASHOE
893.90
BATBC
219.80
BAYLEASING
4.20
BBS
9.70
BBSCABLES
14.50
BDAUTOCA
187.80
BDCOM
26.10
BDFINANCE
10.10
BDLAMPS
250.70
BDTHAI
12.40
BDTHAIFOOD
15.50
BDWELDING
10.90
BEACHHATCH
22.30
BEACONPHAR
101.00
BENGALWTL
19.60
BERGERPBL
1459.00
BESTHLDNG
14.10
BEXGSUKUK
71.00
BEXIMCO
22.40
BGIC
36.50
BIFC
3.30
BNIPLC
157.10
BPML
26.60
BPPL
18.80
BRACBANK
66.00
BSC
108.00
BSCPLC
148.80
BSRMLTD
97.10
BSRMSTEEL
86.80
BXPHARMA
144.40
CAPITECGBF
8.00
CAPMIBBLMF
15.50
CENTRALINS
41.90
CENTRALPHL
8.30
CITYBANK
29.90
CITYGENINS
130.00
CLICL
44.30
CNATEX
2.80
CONFIDCEM
58.50
CONTININS
29.70
COPPERTECH
19.50
CROWNCEMNT
57.00
CRYSTALINS
62.40
CVOPRL
165.30
DACCADYE
15.10
DAFODILCOM
149.90
DBH
39.90
DBH1STMF
5.40
DELTALIFE
68.50
DELTASPINN
7.60
DESCO
24.40
DESHBANDHU
14.80
DGIC
40.80
DHAKABANK
10.90
DHAKAINS
41.50
DOMINAGE
62.60
DOREENPWR
31.60
DSHGARME
147.00
DSSL
9.40
DULAMIACOT
207.80
DUTCHBANGL
45.00
EASTERNINS
55.90
EASTLAND
24.90
EASTRNLUB
2070.00
EBL
23.00
EBL1STMF
4.30
EBLNRBMF
3.40
ECABLES
121.70
EGEN
19.70
EHL
75.40
EIL
31.50
EMERALDOIL
27.40
ENVOYTEX
68.00
EPGL
15.10
ESQUIRENIT
21.40
ETL
14.70
EXIM1STMF
4.90
FAMILYTEX
2.20
FARCHEM
15.10
FAREASTLIF
16.80
FBFIF
3.40
FEDERALINS
25.10
FEKDIL
18.90
FINEFOODS
440.00
FIRSTFIN
4.30
FORTUNE
13.20
FUWANGCER
10.90
FUWANGFOOD
9.00
GBBPOWER
12.20
GEMINISEA
105.90
GENEXIL
29.10
GENNEXT
2.80
GHAIL
11.30
GHCL
19.00
GLDNJMF
8.40
GLOBALINS
38.60
GOLDENSON
10.30
GP
238.80
GPHISPAT
14.80
GQBALLPEN
609.80
GRAMEENS2
11.80
GREENDELMF
4.60
GREENDELT
63.00
GSPFINANCE
3.20
HAKKANIPUL
67.80
HAMI
149.90
HEIDELBCEM
205.90
HFL
11.00
HRTEX
16.50
HWAWELLTEX
45.20
IBNSINA
308.40
IBP
12.80
ICB
38.00
ICB3RDNRB
5.90
ICBAGRANI1
8.00
ICBAMCL2ND
9.20
ICBEPMF1S1
5.90
ICBIBANK
2.70
ICBSONALI1
7.50
ICICL
36.00
IDLC
40.80
IFADAUTOS
22.50
IFIC
4.90
IFIC1STMF
3.70
IFILISLMF1
5.60
INDEXAGRO
67.70
INTECH
23.40
INTRACO
23.20
IPDC
29.60
ISLAMIBANK
25.00
ISLAMICFIN
9.80
ISLAMIINS
66.60
ISNLTD
47.80
ITC
40.30
JAMUNABANK
23.10
JAMUNAOIL
178.70
JANATAINS
30.00
JHRML
40.30
JMISMDL
125.00
JUTESPINN
206.50
KARNAPHULI
47.20
KAY&QUE
406.90
KBPPWBIL
33.50
KDSALTD
41.30
KEYACOSMET
5.10
KOHINOOR
514.70
KPCL
9.90
KPPL
13.30
KTL
13.70
LANKABAFIN
13.20
LEGACYFOOT
66.40
LHB
52.10
LIBRAINFU
533.00
LINDEBD
654.50
LOVELLO
49.50
LRBDL
12.00
LRGLOBMF1
4.30
MAGURAPLEX
81.00
MAKSONSPIN
4.80
MALEKSPIN
46.20
MARICO
2649.90
MATINSPINN
71.30
MBL1STMF
8.00
MEGCONMILK
30.00
MEGHNACEM
28.50
MEGHNAINS
29.80
MEGHNALIFE
49.50
MEGHNAPET
74.00
MERCANBANK
6.20
MERCINS
43.40
METROSPIN
9.30
MHSML
17.40
MIDASFIN
4.60
MIDLANDBNK
16.20
MIRACLEIND
25.30
MIRAKHTER
30.50
MITHUNKNIT
12.90
MJLBD
89.90
MLDYEING
11.10
MONNOAGML
300.10
MONNOCERA
78.20
MONNOFABR
16.60
MONOSPOOL
106.20
MPETROLEUM
205.10
MTB
13.10
NAHEEACP
34.90
NATLIFEINS
90.30
NAVANACNG
18.80
NAVANAPHAR
62.50
NBL
4.00
NCCBANK
14.50
NCCBLMF1
6.00
NEWLINE
4.60
NFML
13.20
NHFIL
24.70
NITOLINS
52.90
NORTHERN
98.90
NORTHRNINS
32.80
NPOLYMER
28.30
NRBBANK
7.00
NRBCBANK
9.10
NTC
150.90
NTLTUBES
58.50
NURANI
2.70
OAL
5.70
OIMEX
13.00
OLYMPIC
139.50
ONEBANKPLC
7.10
ORIONINFU
247.80
ORIONPHARM
25.80
PADMALIFE
14.60
PADMAOIL
195.00
PARAMOUNT
62.10
PDL
4.90
PENINSULA
16.20
PEOPLESINS
55.70
PF1STMF
12.20
PHARMAID
567.60
PHENIXINS
43.80
PHOENIXFIN
3.10
PHPMF1
3.50
PIONEERINS
63.60
PLFSL
1.60
POPULAR1MF
3.50
POPULARLIF
54.40
POWERGRID
39.70
PRAGATIINS
69.50
PRAGATILIF
135.60
PREBPBOND
4465.00
PREMIERBAN
5.60
PREMIERCEM
40.00
PREMIERLEA
1.90
PRIME1ICBA
6.60
PRIMEBANK
28.20
PRIMEFIN
2.50
PRIMEINSUR
40.40
PRIMELIFE
36.10
PRIMETEX
13.70
PROGRESLIF
34.40
PROVATIINS
45.70
PTL
73.50
PUBALIBANK
40.60
PURABIGEN
24.90
QUASEMIND
36.90
QUEENSOUTH
12.90
RAHIMAFOOD
66.90
RAHIMTEXT
179.50
RAKCERAMIC
24.60
RANFOUNDRY
147.40
RDFOOD
20.30
RECKITTBEN
3277.80
REGENTTEX
4.60
RELIANCE1
11.50
RELIANCINS
88.70
RENATA
446.80
RENWICKJA
827.50
REPUBLIC
34.30
RINGSHINE
3.50
ROBI
29.90
RSRMSTEEL
6.40
RUNNERAUTO
42.30
RUPALIBANK
16.40
RUPALIINS
25.20
RUPALILIFE
78.10
SAFKOSPINN
21.10
SAIFPOWER
6.40
SAIHAMCOT
21.30
SAIHAMTEX
45.10
SALAMCRST
12.00
SALVO
26.60
SAMATALETH
98.00
SAMORITA
87.00
SANDHANINS
22.70
SAPORTL
57.40
SBACBANK
6.70
SEAPEARL
33.90
SEMLFBSLGF
6.60
SHAHJABANK
17.50
SHARPIND
14.40
SHASHADNIM
26.60
SHEPHERD
10.90
SHURWID
5.00
SHYAMPSUG
291.40
SICL
31.80
SILCOPHL
14.20
SILVAPHL
9.70
SIMTEX
24.40
SINGERBD
75.80
SINOBANGLA
46.40
SIPLC
130.30
SKTRIMS
13.40
SONALIANSH
253.00
SONALILIFE
105.00
SONALIPAPR
226.00
SONARBAINS
37.90
SONARGAON
112.50
SOUTHEASTB
11.50
SPCERAMICS
23.00
SPCL
52.10
SQUARETEXT
48.10
SQURPHARMA
218.80
SSSTEEL
5.40
STANCERAM
63.20
STANDARINS
46.60
STANDBANKL
4.40
STYLECRAFT
50.10
SUMITPOWER
15.40
SUNLIFEINS
50.70
TAKAFULINS
46.30
TALLUSPIN
5.80
TAMIJTEX
112.70
TB10Y0634
120.00
TB15Y0339
124.59
TB5Y1029
108.64
TECHNODRUG
31.60
TILIL
43.50
TITASGAS
16.80
TOSRIFA
17.60
TRUSTB1MF
3.50
TRUSTBANK
13.30
TUNGHAI
4.90
UCB
8.10
UNILEVERCL
1980.00
UNIONCAP
4.10
UNIONINS
44.20
UNIQUEHRL
40.70
UNITEDFIN
15.10
UNITEDINS
55.00
UPGDCL
114.10
USMANIAGL
49.80
UTTARABANK
20.70
UTTARAFIN
10.80
VFSTDL
11.70
WALTONHIL
329.10
WATACHEM
128.00
WMSHIPYARD
7.90
YPL
19.40
ZAHEENSPIN
4.50
ZAHINTEX
7.50
ZEALBANGLA
172.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations