1JANATAMF
3.20
1STPRIMFMF
21.30
AAMRANET
19.00
AAMRATECH
14.80
ABB1STMF
3.40
ABBANK
5.00
ACFL
24.60
ACI
189.20
ACIFORMULA
142.70
ACMELAB
80.40
ACMEPL
24.50
ACTIVEFINE
7.30
ADNTEL
69.10
ADVENT
15.70
AFCAGRO
7.90
AFTABAUTO
32.20
AGNISYSL
30.40
AGRANINS
26.90
AIBL1STIMF
4.40
AIL
34.50
AL-HAJTEX
106.50
ALARABANK
14.50
ALIF
5.70
ALLTEX
17.00
AMANFEED
35.30
AMBEEPHA
762.00
AMCL(PRAN)
218.40
ANLIMAYARN
33.10
ANWARGALV
118.20
AOL
18.40
APEXFOODS
270.00
APEXFOOT
202.00
APEXSPINN
358.00
APEXTANRY
102.90
APOLOISPAT
3.80
ARAMIT
186.70
ARAMITCEM
13.00
ARGONDENIM
19.80
ASIAINS
42.70
ASIAPACINS
45.90
ASIATICLAB
124.90
ATLASBANG
68.50
AZIZPIPES
76.80
BANGAS
135.50
BANKASIA
18.50
BARKAPOWER
8.50
BATASHOE
870.00
BATBC
213.70
BAYLEASING
4.70
BBS
15.80
BBSCABLES
24.70
BDAUTOCA
219.40
BDCOM
33.40
BDFINANCE
13.70
BDLAMPS
177.90
BDTHAI
21.40
BDTHAIFOOD
28.80
BDWELDING
15.90
BEACHHATCH
34.40
BEACONPHAR
109.40
BENGALWTL
25.40
BERGERPBL
1425.50
BESTHLDNG
14.90
BEXIMCO
47.60
BGIC
40.20
BIFC
4.40
BNICL
104.00
BPML
28.90
BPPL
20.60
BRACBANK
66.10
BSC
108.20
BSCPLC
147.00
BSRMLTD
92.10
BSRMSTEEL
79.10
BXPHARMA
137.40
CAPITECGBF
7.70
CAPMBDBLMF
10.20
CAPMIBBLMF
9.50
CENTRALINS
43.50
CENTRALPHL
9.60
CITYBANK
30.60
CITYGENINS
106.30
CLICL
54.70
CNATEX
3.50
CONFIDCEM
64.00
CONTININS
33.20
COPPERTECH
28.40
CROWNCEMNT
55.30
CRYSTALINS
72.00
CVOPRL
167.20
DACCADYE
17.20
DAFODILCOM
160.40
DBH
41.10
DBH1STMF
4.80
DELTALIFE
80.80
DELTASPINN
7.00
DESCO
24.10
DESHBANDHU
21.90
DGIC
29.00
DHAKABANK
12.00
DHAKAINS
44.40
DOMINAGE
79.80
DOREENPWR
31.50
DSHGARME
146.40
DSSL
11.00
DULAMIACOT
181.90
DUTCHBANGL
43.10
EASTERNINS
59.60
EASTLAND
26.30
EASTRNLUB
1832.70
EBL
24.90
EBL1STMF
4.00
EBLNRBMF
3.30
ECABLES
124.70
EGEN
27.00
EHL
88.40
EIL
30.50
EMERALDOIL
23.10
ENVOYTEX
52.20
EPGL
20.70
ESQUIRENIT
24.80
ETL
13.20
EXIM1STMF
3.70
FAMILYTEX
2.90
FARCHEM
19.20
FAREASTFIN
1.30
FAREASTLIF
24.40
FASFIN
1.30
FBFIF
3.20
FEDERALINS
28.20
FEKDIL
17.20
FINEFOODS
550.00
FIRSTFIN
4.30
FORTUNE
16.20
FUWANGCER
15.80
FUWANGFOOD
12.50
GBBPOWER
8.60
GEMINISEA
119.20
GENEXIL
37.10
GENNEXT
3.30
GHAIL
15.50
GHCL
20.60
GLDNJMF
6.80
GLOBALINS
38.00
GOLDENSON
17.20
GP
252.10
GPHISPAT
18.00
GQBALLPEN
639.10
GRAMEENS2
12.90
GREENDELMF
3.70
GREENDELT
66.80
GSPFINANCE
3.80
HAKKANIPUL
80.00
HAMI
153.40
HEIDELBCEM
225.20
HFL
15.80
HRTEX
21.80
HWAWELLTEX
45.40
IBNSINA
317.00
IBP
15.90
ICB
44.00
ICB3RDNRB
4.80
ICBAGRANI1
6.90
ICBAMCL2ND
6.30
ICBEPMF1S1
6.40
ICBIBANK
3.00
ICBSONALI1
5.40
ICICL
29.40
IDLC
41.40
IFADAUTOS
25.00
IFIC
5.10
IFIC1STMF
3.80
IFILISLMF1
4.30
ILFSL
1.20
INDEXAGRO
71.90
INTECH
36.50
INTRACO
20.90
IPDC
29.60
ISLAMIBANK
34.50
ISLAMICFIN
11.10
ISLAMIINS
59.50
ISNLTD
62.60
ITC
43.40
JAMUNABANK
24.00
JAMUNAOIL
176.20
JHRML
50.80
JMISMDL
128.60
JUTESPINN
206.00
KARNAPHULI
37.80
KAY&QUE
434.30
KBPPWBIL
47.00
KDSALTD
49.00
KEYACOSMET
5.40
KOHINOOR
506.50
KPCL
10.90
KPPL
16.10
KTL
10.60
LANKABAFIN
16.90
LEGACYFOOT
68.70
LHB
54.60
LIBRAINFU
640.00
LINDEBD
700.00
LOVELLO
71.20
LRBDL
12.40
LRGLOBMF1
3.50
MAGURAPLEX
88.20
MAKSONSPIN
6.10
MALEKSPIN
31.00
MARICO
2764.40
MATINSPINN
52.00
MBL1STMF
4.00
MEGCONMILK
38.80
MEGHNACEM
31.70
MEGHNAINS
34.50
MEGHNALIFE
60.50
MEGHNAPET
75.00
MERCANBANK
7.50
MERCINS
39.60
METROSPIN
9.80
MHSML
23.70
MIDASFIN
6.30
MIDLANDBNK
16.50
MIRACLEIND
28.20
MIRAKHTER
42.00
MITHUNKNIT
15.70
MJLBD
91.70
MLDYEING
11.10
MONNOAGML
350.80
MONNOCERA
96.50
MONNOFABR
23.20
MONOSPOOL
109.60
MPETROLEUM
208.50
NAHEEACP
35.70
NATLIFEINS
104.90
NAVANACNG
22.00
NAVANAPHAR
71.00
NBL
4.10
NCCBANK
16.40
NCCBLMF1
4.50
NEWLINE
6.20
NFML
20.80
NHFIL
27.90
NITOLINS
34.50
NORTHERN
111.00
NORTHRNINS
41.20
NPOLYMER
33.70
NRBBANK
6.10
NRBCBANK
7.50
NTC
159.20
NTLTUBES
67.10
NURANI
3.20
OAL
6.90
OIMEX
16.30
OLYMPIC
149.60
ONEBANKPLC
8.20
ORIONINFU
316.00
ORIONPHARM
29.10
PADMALIFE
19.80
PADMAOIL
184.90
PARAMOUNT
61.30
PDL
6.20
PENINSULA
23.50
PEOPLESINS
59.40
PF1STMF
8.70
PHARMAID
572.00
PHENIXINS
43.40
PHOENIXFIN
4.00
PHPMF1
3.40
PIONEERINS
68.20
PLFSL
1.40
POPULAR1MF
3.30
POPULARLIF
62.30
POWERGRID
38.30
PRAGATIINS
74.20
PRAGATILIF
185.90
PREBPBOND
4700.00
PREMIERBAN
4.40
PREMIERCEM
48.70
PREMIERLEA
2.40
PRIME1ICBA
4.90
PRIMEBANK
30.70
PRIMEFIN
3.10
PRIMEINSUR
42.40
PRIMELIFE
44.00
PRIMETEX
19.40
PROVATIINS
55.60
PTL
64.20
PUBALIBANK
37.20
PURABIGEN
32.10
QUASEMIND
43.80
QUEENSOUTH
15.10
RAHIMAFOOD
102.20
RAHIMTEXT
197.20
RAKCERAMIC
30.40
RANFOUNDRY
155.60
RDFOOD
28.70
RECKITTBEN
3348.80
REGENTTEX
6.40
RELIANCE1
11.00
RELIANCINS
113.80
RENATA
438.00
RENWICKJA
509.00
REPUBLIC
35.30
RINGSHINE
4.00
ROBI
31.60
RSRMSTEEL
8.60
RUNNERAUTO
42.70
RUPALIBANK
17.30
RUPALIINS
27.70
RUPALILIFE
95.40
SAFKOSPINN
20.00
SAIFPOWER
9.90
SAIHAMCOT
19.90
SAIHAMTEX
18.60
SALAMCRST
15.20
SALVO
37.50
SAMATALETH
105.30
SAMORITA
78.00
SANDHANINS
25.60
SAPORTL
59.10
SBACBANK
6.70
SEAPEARL
37.10
SEMLFBSLGF
5.60
SEMLIBBLSF
6.50
SHAHJABANK
17.10
SHARPIND
19.20
SHASHADNIM
24.00
SHEPHERD
17.30
SHURWID
7.00
SHYAMPSUG
181.50
SICL
38.80
SILCOPHL
21.90
SILVAPHL
14.10
SIMTEX
26.00
SINGERBD
81.50
SINOBANGLA
55.40
SIPLC
104.50
SKTRIMS
14.40
SONALIANSH
184.40
SONALILIFE
86.40
SONALIPAPR
232.40
SONARBAINS
45.00
SONARGAON
82.70
SPCERAMICS
24.60
SPCL
54.60
SQUARETEXT
49.30
SQURPHARMA
219.20
SSSTEEL
7.00
STANCERAM
72.70
STANDARINS
53.40
STANDBANKL
4.90
STYLECRAFT
53.10
SUMITPOWER
15.40
SUNLIFEINS
70.00
TAKAFULINS
38.70
TALLUSPIN
8.70
TAMIJTEX
129.30
TB10Y0535
108.03
TB2Y0127
101.63
TB5Y1130
103.12
TECHNODRUG
42.70
TILIL
55.00
TITASGAS
17.80
TOSRIFA
20.90
TRUSTB1MF
3.20
TRUSTBANK
15.70
TUNGHAI
3.30
UCB
9.00
UNILEVERCL
2052.50
UNIONINS
40.40
UNIQUEHRL
41.70
UNITEDFIN
15.80
UPGDCL
125.50
USMANIAGL
44.30
UTTARABANK
21.50
UTTARAFIN
14.20
VAMLRBBF
7.00
VFSTDL
16.80
WALTONHIL
381.90
WATACHEM
135.80
WMSHIPYARD
9.00
YPL
24.90
ZAHEENSPIN
6.10
ZAHINTEX
9.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations