1JANATAMF
4.00
1STPRIMFMF
23.50
AAMRANET
21.30
AAMRATECH
19.50
ABB1STMF
4.00
ABBANK
5.20
ACFL
23.40
ACI
202.00
ACIFORMULA
174.30
ACMELAB
83.40
ACMEPL
23.30
ACTIVEFINE
6.90
ADNTEL
67.90
ADVENT
15.80
AFCAGRO
7.30
AFTABAUTO
30.70
AGNISYSL
33.00
AGRANINS
29.00
AIBL1STIMF
6.80
AIL
38.70
AL-HAJTEX
99.50
ALARABANK
17.30
ALIF
5.70
ALLTEX
19.20
AMANFEED
38.60
AMBEEPHA
825.00
AMCL(PRAN)
231.00
ANLIMAYARN
34.10
ANWARGALV
113.40
AOL
17.60
APEXFOODS
284.20
APEXFOOT
217.30
APEXSPINN
373.00
APEXTANRY
104.80
APOLOISPAT
3.30
ARAMIT
209.90
ARAMITCEM
12.40
ARGONDENIM
22.70
ASIAINS
42.00
ASIAPACINS
43.90
ASIATICLAB
122.70
ATLASBANG
96.00
AZIZPIPES
73.30
BANGAS
138.00
BANKASIA
18.20
BARKAPOWER
8.10
BATASHOE
911.00
BATBC
236.10
BAYLEASING
5.40
BBS
15.20
BBSCABLES
22.70
BDAUTOCA
216.80
BDCOM
32.90
BDFINANCE
14.00
BDLAMPS
184.00
BDTHAI
19.10
BDTHAIFOOD
24.20
BDWELDING
13.70
BEACHHATCH
34.00
BEACONPHAR
109.50
BENGALWTL
24.40
BERGERPBL
1403.00
BESTHLDNG
15.70
BEXGSUKUK
71.50
BEXIMCO
23.10
BGIC
39.70
BNICL
119.50
BPML
29.10
BPPL
20.50
BRACBANK
64.50
BSC
123.00
BSCPLC
160.00
BSRMLTD
103.60
BSRMSTEEL
95.40
BXPHARMA
148.40
CAPITECGBF
9.70
CAPMBDBLMF
10.00
CAPMIBBLMF
12.80
CENTRALINS
41.50
CENTRALPHL
11.50
CITYBANK
32.00
CITYGENINS
110.80
CLICL
51.20
CNATEX
3.30
CONFIDCEM
69.00
CONTININS
33.50
COPPERTECH
27.10
CROWNCEMNT
70.00
CRYSTALINS
67.90
CVOPRL
175.60
DACCADYE
17.20
DAFODILCOM
162.60
DBH
43.50
DBH1STMF
5.70
DELTALIFE
80.60
DELTASPINN
8.00
DESCO
26.00
DESHBANDHU
23.90
DGIC
34.10
DHAKABANK
12.30
DHAKAINS
41.40
DOMINAGE
86.20
DOREENPWR
31.40
DSHGARME
169.20
DSSL
14.20
DULAMIACOT
210.80
DUTCHBANGL
49.80
EASTERNINS
56.80
EASTLAND
27.20
EASTRNLUB
2105.00
EBL
24.40
EBL1STMF
5.00
EBLNRBMF
3.90
ECABLES
143.00
EGEN
26.80
EHL
95.20
EIL
31.00
EMERALDOIL
27.40
ENVOYTEX
57.20
EPGL
20.30
ESQUIRENIT
26.00
ETL
14.60
EXIM1STMF
5.80
FAMILYTEX
2.90
FARCHEM
27.20
FAREASTFIN
2.00
FAREASTLIF
21.90
FBFIF
3.90
FEDERALINS
27.00
FEKDIL
26.70
FINEFOODS
489.60
FIRSTFIN
4.50
FORTUNE
20.70
FUWANGCER
16.60
FUWANGFOOD
12.80
GBBPOWER
8.30
GEMINISEA
124.50
GENEXIL
40.50
GENNEXT
3.10
GHAIL
15.60
GHCL
25.40
GLDNJMF
8.40
GLOBALINS
41.50
GOLDENSON
16.70
GP
259.60
GPHISPAT
19.50
GQBALLPEN
624.70
GRAMEENS2
13.60
GREENDELMF
5.10
GREENDELT
66.60
GSPFINANCE
4.30
HAKKANIPUL
81.90
HAMI
155.50
HEIDELBCEM
222.10
HFL
15.90
HRTEX
21.40
HWAWELLTEX
48.30
IBBLPBOND
670.00
IBNSINA
320.60
IBP
20.90
ICB
47.20
ICB3RDNRB
6.10
ICBAGRANI1
8.50
ICBAMCL2ND
8.10
ICBEPMF1S1
6.30
ICBSONALI1
6.40
ICICL
32.50
IDLC
47.40
IFADAUTOS
25.80
IFIC
5.10
IFIC1STMF
4.70
IFILISLMF1
5.70
ILFSL
2.00
INDEXAGRO
74.20
INTECH
26.40
INTRACO
21.80
IPDC
32.50
ISLAMIBANK
31.90
ISLAMICFIN
12.40
ISLAMIINS
58.50
ISNLTD
59.80
ITC
55.00
JAMUNABANK
24.20
JAMUNAOIL
181.90
JANATAINS
32.80
JHRML
50.30
JMISMDL
141.00
JUTESPINN
229.00
KARNAPHULI
46.30
KAY&QUE
425.70
KBPPWBIL
40.50
KDSALTD
51.00
KEYACOSMET
5.60
KOHINOOR
528.00
KPCL
10.40
KPPL
15.20
KTL
12.10
LANKABAFIN
18.20
LEGACYFOOT
74.30
LHB
58.60
LIBRAINFU
642.40
LINDEBD
725.80
LOVELLO
70.60
LRBDL
15.80
LRGLOBMF1
4.70
MAGURAPLEX
93.00
MAKSONSPIN
6.50
MALEKSPIN
45.00
MARICO
2758.00
MATINSPINN
56.70
MBL1STMF
7.20
MEGCONMILK
36.00
MEGHNACEM
32.00
MEGHNAINS
37.80
MEGHNALIFE
60.30
MEGHNAPET
88.30
MERCANBANK
7.60
MERCINS
42.40
METROSPIN
9.90
MHSML
23.20
MIDASFIN
6.20
MIDLANDBNK
19.00
MIRACLEIND
30.00
MIRAKHTER
41.90
MITHUNKNIT
14.80
MJLBD
93.80
MLDYEING
18.10
MONNOAGML
348.50
MONNOCERA
93.80
MONNOFABR
22.50
MONOSPOOL
121.20
MPETROLEUM
215.00
MTB
13.80
NAHEEACP
38.30
NATLIFEINS
101.80
NAVANACNG
22.60
NAVANAPHAR
71.60
NBL
3.90
NCCBANK
15.60
NCCBLMF1
7.40
NEWLINE
6.60
NFML
21.10
NHFIL
30.90
NITOLINS
34.80
NORTHERN
120.00
NORTHRNINS
37.50
NPOLYMER
36.10
NRBBANK
6.80
NRBCBANK
8.30
NTC
173.00
NTLTUBES
69.70
NURANI
3.00
OAL
6.70
OIMEX
16.60
OLYMPIC
154.50
ONEBANKPLC
8.10
ORIONINFU
287.30
ORIONPHARM
29.20
PADMALIFE
17.70
PADMAOIL
202.20
PARAMOUNT
63.00
PDL
5.80
PENINSULA
25.00
PEOPLESINS
60.90
PF1STMF
12.80
PHARMAID
622.00
PHENIXINS
44.00
PHOENIXFIN
4.00
PHPMF1
4.00
PIONEERINS
67.00
PLFSL
2.00
POPULAR1MF
4.00
POPULARLIF
59.20
POWERGRID
40.10
PRAGATIINS
76.00
PRAGATILIF
167.70
PREMIERBAN
5.70
PREMIERCEM
49.60
PREMIERLEA
2.90
PRIME1ICBA
6.60
PRIMEBANK
30.60
PRIMEFIN
3.90
PRIMEINSUR
46.10
PRIMELIFE
39.80
PRIMETEX
18.20
PROGRESLIF
40.70
PROVATIINS
56.30
PTL
64.00
PUBALIBANK
38.20
PURABIGEN
30.40
QUASEMIND
46.50
QUEENSOUTH
18.20
RAHIMAFOOD
89.30
RAHIMTEXT
211.00
RAKCERAMIC
31.90
RANFOUNDRY
163.80
RDFOOD
28.40
RECKITTBEN
3304.00
REGENTTEX
6.90
RELIANCE1
12.20
RELIANCINS
115.00
RENATA
479.50
RENWICKJA
916.00
REPUBLIC
35.70
RINGSHINE
4.80
ROBI
32.60
RSRMSTEEL
7.60
RUNNERAUTO
44.30
RUPALIBANK
17.80
RUPALIINS
29.00
RUPALILIFE
88.30
SAFKOSPINN
20.50
SAIFPOWER
10.00
SAIHAMCOT
22.90
SAIHAMTEX
19.90
SALAMCRST
14.00
SALVO
38.30
SAMATALETH
105.80
SAMORITA
96.20
SANDHANINS
27.50
SAPORTL
54.30
SBACBANK
7.80
SEAPEARL
41.10
SEMLFBSLGF
7.40
SEMLIBBLSF
8.00
SHAHJABANK
17.50
SHARPIND
37.00
SHASHADNIM
28.80
SHEPHERD
17.10
SHURWID
6.10
SHYAMPSUG
298.00
SICL
37.90
SILCOPHL
21.70
SILVAPHL
17.30
SIMTEX
27.80
SINGERBD
78.80
SINOBANGLA
57.70
SIPLC
117.50
SKTRIMS
14.90
SONALIANSH
215.20
SONALILIFE
83.70
SONALIPAPR
243.30
SONARBAINS
37.80
SONARGAON
95.60
SOUTHEASTB
10.80
SPCERAMICS
22.70
SPCL
56.70
SQUARETEXT
50.40
SQURPHARMA
218.90
SSSTEEL
7.30
STANCERAM
72.60
STANDARINS
48.70
STANDBANKL
5.20
STYLECRAFT
59.00
SUMITPOWER
16.90
SUNLIFEINS
67.20
TAKAFULINS
50.10
TALLUSPIN
8.30
TAMIJTEX
132.70
TB10Y0135
114.35
TB2Y0127
100.88
TB2Y1126
100.19
TB5Y0527
98.25
TB5Y0630
107.45
TECHNODRUG
47.20
TILIL
51.70
TITASGAS
20.40
TOSRIFA
24.10
TRUSTB1MF
4.00
TRUSTBANK
15.70
TUNGHAI
3.00
UCB
9.80
UNILEVERCL
2050.00
UNIONCAP
5.00
UNIONINS
50.30
UNIQUEHRL
45.20
UNITEDFIN
17.60
UNITEDINS
50.30
UPGDCL
125.80
USMANIAGL
67.00
UTTARABANK
21.40
UTTARAFIN
14.00
VAMLRBBF
8.20
VFSTDL
17.40
WALTONHIL
397.00
WATACHEM
140.70
WMSHIPYARD
10.30
YPL
24.80
ZAHEENSPIN
5.60
ZAHINTEX
9.10
ZEALBANGLA
219.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations