1JANATAMF
3.70
1STPRIMFMF
23.60
AAMRANET
20.20
AAMRATECH
20.60
ABB1STMF
3.80
ABBANK
4.80
ACFL
23.10
ACI
196.00
ACIFORMULA
167.20
ACMELAB
80.40
ACMEPL
23.30
ACTIVEFINE
6.70
ADNTEL
64.50
ADVENT
15.40
AFCAGRO
7.10
AFTABAUTO
28.30
AGNISYSL
30.40
AGRANINS
30.70
AIBL1STIMF
5.60
AIL
36.20
AL-HAJTEX
92.20
ALARABANK
16.50
ALIF
5.80
ALLTEX
24.10
AMANFEED
38.30
AMBEEPHA
780.00
AMCL(PRAN)
229.40
ANLIMAYARN
33.90
ANWARGALV
110.30
AOL
18.50
APEXFOODS
280.00
APEXFOOT
214.80
APEXSPINN
346.00
APEXTANRY
106.50
APOLOISPAT
3.30
ARAMIT
220.00
ARAMITCEM
12.80
ARGONDENIM
22.90
ASIAINS
43.20
ASIAPACINS
50.60
ASIATICLAB
115.50
ATLASBANG
87.30
AZIZPIPES
81.70
BANGAS
133.30
BANKASIA
17.70
BARKAPOWER
10.90
BATASHOE
910.00
BATBC
239.40
BAYLEASING
5.10
BBS
14.10
BBSCABLES
19.90
BDAUTOCA
214.40
BDCOM
31.00
BDFINANCE
13.00
BDLAMPS
221.60
BDTHAI
16.20
BDTHAIFOOD
23.30
BDWELDING
13.60
BEACHHATCH
29.90
BEACONPHAR
107.00
BENGALWTL
25.90
BERGERPBL
1495.00
BESTHLDNG
14.80
BEXGSUKUK
70.00
BEXIMCO
24.30
BGIC
42.30
BIFC
4.20
BNICL
111.10
BPML
28.00
BPPL
20.40
BRACBANK
62.90
BSC
114.80
BSCPLC
153.30
BSRMLTD
97.60
BSRMSTEEL
92.80
BXPHARMA
144.70
CAPITECGBF
10.20
CAPMBDBLMF
9.40
CAPMIBBLMF
12.10
CENTRALINS
44.00
CENTRALPHL
10.50
CITYBANK
31.10
CITYGENINS
124.80
CLICL
46.90
CNATEX
3.50
CONFIDCEM
64.60
CONTININS
35.20
COPPERTECH
25.70
CROWNCEMNT
66.50
CRYSTALINS
68.20
CVOPRL
173.10
DACCADYE
16.50
DAFODILCOM
164.70
DBH
44.20
DBH1STMF
5.40
DELTALIFE
77.00
DELTASPINN
7.60
DESCO
24.90
DESHBANDHU
19.70
DGIC
33.80
DHAKABANK
12.30
DHAKAINS
46.00
DOMINAGE
61.50
DOREENPWR
33.40
DSHGARME
188.00
DSSL
12.40
DULAMIACOT
206.00
DUTCHBANGL
48.60
EASTERNINS
65.00
EASTLAND
29.30
EASTRNLUB
2020.00
EBL
24.00
EBL1STMF
4.50
EBLNRBMF
3.60
ECABLES
140.60
EGEN
26.30
EHL
90.90
EIL
32.20
EMERALDOIL
28.20
ENVOYTEX
63.70
EPGL
19.30
ESQUIRENIT
25.30
ETL
13.50
EXIM1STMF
6.70
FAMILYTEX
2.90
FARCHEM
19.60
FAREASTLIF
20.70
FBFIF
3.70
FEDERALINS
29.60
FEKDIL
22.30
FINEFOODS
434.90
FIRSTFIN
5.20
FORTUNE
17.30
FUWANGCER
15.70
FUWANGFOOD
11.30
GBBPOWER
16.50
GEMINISEA
117.10
GENEXIL
37.90
GENNEXT
3.20
GHAIL
14.50
GHCL
22.60
GLDNJMF
8.70
GLOBALINS
46.00
GOLDENSON
14.90
GP
248.20
GPHISPAT
17.90
GQBALLPEN
516.00
GRAMEENS2
13.10
GREENDELMF
4.80
GREENDELT
68.50
GSPFINANCE
4.00
HAKKANIPUL
78.50
HAMI
158.70
HEIDELBCEM
217.00
HFL
15.70
HRTEX
20.50
HWAWELLTEX
48.90
IBBLPBOND
660.50
IBNSINA
317.10
IBP
17.30
ICB
43.80
ICB3RDNRB
5.90
ICBAGRANI1
8.20
ICBAMCL2ND
7.80
ICBEPMF1S1
6.10
ICBIBANK
2.70
ICBSONALI1
6.20
ICICL
36.00
IDLC
45.60
IFADAUTOS
24.80
IFIC
4.90
IFIC1STMF
4.40
IFILISLMF1
5.40
INDEXAGRO
72.00
INTECH
26.40
INTRACO
22.60
IPDC
33.80
ISLAMIBANK
28.40
ISLAMICFIN
11.70
ISLAMIINS
63.00
ISNLTD
59.10
ITC
45.90
JAMUNABANK
24.30
JAMUNAOIL
179.50
JANATAINS
34.20
JHRML
50.40
JMISMDL
143.20
JUTESPINN
220.00
KARNAPHULI
56.50
KAY&QUE
415.10
KBPPWBIL
37.40
KDSALTD
48.40
KEYACOSMET
5.40
KOHINOOR
553.80
KPCL
11.80
KPPL
14.90
KTL
11.80
LANKABAFIN
17.10
LEGACYFOOT
71.30
LHB
55.80
LIBRAINFU
608.10
LINDEBD
712.00
LOVELLO
64.40
LRBDL
15.60
LRGLOBMF1
4.40
MAGURAPLEX
90.60
MAKSONSPIN
6.50
MALEKSPIN
48.80
MARICO
2724.50
MATINSPINN
66.50
MBL1STMF
8.30
MEGCONMILK
33.90
MEGHNACEM
29.50
MEGHNAINS
38.80
MEGHNALIFE
56.80
MEGHNAPET
81.90
MERCANBANK
7.20
MERCINS
42.50
METROSPIN
9.70
MHSML
21.40
MIDASFIN
5.80
MIDLANDBNK
18.30
MIRACLEIND
29.50
MIRAKHTER
37.90
MITHUNKNIT
15.40
MJLBD
92.80
MLDYEING
15.00
MONNOAGML
344.30
MONNOCERA
89.40
MONNOFABR
22.20
MONOSPOOL
111.60
MPETROLEUM
211.50
MTB
13.50
NAHEEACP
33.20
NATLIFEINS
99.10
NAVANACNG
21.50
NAVANAPHAR
66.30
NBL
3.70
NCCBLMF1
6.60
NEWLINE
6.40
NFML
18.70
NHFIL
29.40
NITOLINS
45.60
NORTHERN
113.50
NORTHRNINS
39.80
NPOLYMER
33.50
NRBBANK
6.60
NRBCBANK
10.00
NTC
166.00
NTLTUBES
66.00
NURANI
4.10
OAL
7.00
OIMEX
15.80
OLYMPIC
147.00
ONEBANKPLC
8.20
ORIONINFU
236.00
ORIONPHARM
27.60
PADMALIFE
17.30
PADMAOIL
198.20
PARAMOUNT
62.80
PBLPBOND
4760.00
PDL
5.90
PENINSULA
22.50
PEOPLESINS
62.90
PF1STMF
14.40
PHARMAID
605.00
PHENIXINS
50.70
PHOENIXFIN
3.90
PHPMF1
3.70
PIONEERINS
69.50
PLFSL
2.00
POPULAR1MF
3.80
POPULARLIF
61.40
POWERGRID
38.70
PRAGATIINS
78.40
PRAGATILIF
157.80
PREMIERBAN
5.90
PREMIERCEM
49.00
PRIME1ICBA
6.00
PRIMEBANK
29.90
PRIMEFIN
3.10
PRIMEINSUR
55.90
PRIMELIFE
39.30
PRIMETEX
16.80
PROGRESLIF
38.60
PROVATIINS
57.20
PTL
66.60
PUBALIBANK
40.30
PURABIGEN
31.20
QUASEMIND
42.80
QUEENSOUTH
16.80
RAHIMAFOOD
84.50
RAHIMTEXT
211.80
RAKCERAMIC
29.20
RANFOUNDRY
161.50
RDFOOD
25.10
RECKITTBEN
3303.00
REGENTTEX
6.40
RELIANCE1
12.30
RELIANCINS
110.80
RENATA
467.00
RENWICKJA
782.30
REPUBLIC
40.20
RINGSHINE
4.50
ROBI
31.40
RSRMSTEEL
7.70
RUNNERAUTO
49.60
RUPALIBANK
17.60
RUPALIINS
29.90
SAFKOSPINN
20.10
SAIFPOWER
10.00
SAIHAMCOT
22.10
SAIHAMTEX
31.50
SALAMCRST
12.90
SALVO
33.90
SAMATALETH
99.60
SAMORITA
110.50
SANDHANINS
28.30
SAPORTL
61.40
SBACBANK
7.00
SEAPEARL
37.80
SEMLFBSLGF
6.90
SEMLIBBLSF
7.60
SHAHJABANK
17.50
SHARPIND
33.90
SHASHADNIM
28.00
SHEPHERD
15.60
SHURWID
6.20
SHYAMPSUG
279.30
SICL
36.30
SILCOPHL
18.70
SILVAPHL
15.10
SIMTEX
26.20
SINGERBD
74.40
SINOBANGLA
52.90
SIPLC
154.70
SKTRIMS
14.20
SONALIANSH
216.00
SONALILIFE
83.90
SONALIPAPR
234.50
SONARBAINS
38.40
SONARGAON
116.40
SOUTHEASTB
11.00
SPCERAMICS
21.40
SPCL
54.60
SQUARETEXT
51.70
SQURPHARMA
218.60
SSSTEEL
6.80
STANCERAM
70.80
STANDARINS
49.40
STANDBANKL
4.90
STYLECRAFT
58.00
SUMITPOWER
16.70
SUNLIFEINS
58.50
TAKAFULINS
52.00
TALLUSPIN
8.30
TAMIJTEX
129.80
TB10Y0833
99.24
TB5Y0128
98.63
TB5Y1029
107.83
TECHNODRUG
44.50
TILIL
46.00
TITASGAS
18.90
TOSRIFA
20.60
TRUSTB1MF
3.70
TRUSTBANK
15.20
TUNGHAI
5.40
UCB
9.30
UNILEVERCL
2034.00
UNIONCAP
4.80
UNIONINS
49.10
UNIQUEHRL
43.30
UNITEDFIN
18.70
UNITEDINS
63.50
UPGDCL
122.90
USMANIAGL
62.90
UTTARABANK
21.10
UTTARAFIN
13.20
VAMLRBBF
8.10
VFSTDL
15.40
WALTONHIL
386.90
WATACHEM
141.00
WMSHIPYARD
9.90
YPL
22.00
ZAHEENSPIN
5.90
ZAHINTEX
9.10
ZEALBANGLA
187.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations