1JANATAMF
3.00
1STPRIMFMF
20.50
AAMRANET
18.60
AAMRATECH
14.70
ABB1STMF
3.20
ABBANK
5.00
ACFL
23.80
ACI
191.40
ACIFORMULA
144.00
ACMELAB
80.10
ACMEPL
23.70
ACTIVEFINE
7.20
ADNTEL
67.70
ADVENT
15.30
AFCAGRO
8.00
AFTABAUTO
31.90
AGNISYSL
29.50
AGRANINS
27.60
AIBL1STIMF
4.10
AIL
34.20
AL-HAJTEX
108.70
ALARABANK
14.50
ALIF
5.40
ALLTEX
16.40
AMANFEED
34.70
AMBEEPHA
765.00
AMCL(PRAN)
220.10
ANLIMAYARN
33.30
ANWARGALV
119.10
AOL
17.90
APEXFOODS
274.00
APEXFOOT
201.90
APEXSPINN
360.40
APEXTANRY
105.40
APOLOISPAT
3.40
ARAMIT
187.80
ARAMITCEM
12.90
ARGONDENIM
19.50
ASIAINS
43.90
ASIAPACINS
46.40
ASIATICLAB
124.00
ATLASBANG
69.50
AZIZPIPES
75.40
BANGAS
139.70
BANKASIA
18.50
BARKAPOWER
8.60
BATASHOE
855.00
BATBC
214.20
BAYLEASING
4.80
BBS
14.40
BBSCABLES
23.50
BDAUTOCA
221.70
BDCOM
30.70
BDFINANCE
13.80
BDLAMPS
180.00
BDTHAI
20.40
BDTHAIFOOD
29.60
BDWELDING
16.20
BEACHHATCH
33.00
BEACONPHAR
110.00
BENGALWTL
25.20
BERGERPBL
1428.00
BESTHLDNG
14.90
BEXGSUKUK
72.00
BEXIMCO
58.60
BGIC
41.00
BIFC
4.50
BNICL
107.20
BPML
28.90
BPPL
21.00
BRACBANK
66.50
BSC
109.00
BSCPLC
146.30
BSRMLTD
92.90
BSRMSTEEL
78.60
BXPHARMA
132.10
CAPITECGBF
7.40
CAPMBDBLMF
9.90
CAPMIBBLMF
9.50
CENTRALINS
44.20
CENTRALPHL
9.20
CITYBANK
30.80
CITYGENINS
106.20
CLICL
56.50
CNATEX
3.30
CONFIDCEM
64.70
CONTININS
33.60
COPPERTECH
27.90
CROWNCEMNT
55.90
CRYSTALINS
73.50
CVOPRL
169.40
DACCADYE
17.40
DAFODILCOM
157.70
DBH
41.90
DBH1STMF
4.70
DELTALIFE
83.00
DELTASPINN
6.80
DESCO
24.50
DESHBANDHU
21.50
DGIC
29.50
DHAKABANK
12.30
DOMINAGE
79.70
DOREENPWR
32.90
DSHGARME
150.30
DSSL
11.00
DULAMIACOT
185.00
DUTCHBANGL
43.40
EASTLAND
26.60
EASTRNLUB
1838.00
EBL
25.00
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
124.80
EGEN
26.00
EHL
89.00
EIL
31.20
EMERALDOIL
24.20
ENVOYTEX
52.00
EPGL
20.60
ESQUIRENIT
24.40
ETL
13.50
EXIM1STMF
3.50
FAMILYTEX
2.80
FARCHEM
18.80
FAREASTFIN
1.40
FAREASTLIF
24.50
FASFIN
1.40
FBFIF
3.20
FEKDIL
17.20
FINEFOODS
544.50
FIRSTFIN
4.40
FORTUNE
15.60
FUWANGCER
14.90
FUWANGFOOD
11.10
GBBPOWER
8.70
GEMINISEA
118.60
GENEXIL
36.10
GENNEXT
3.20
GHAIL
14.40
GHCL
20.80
GLDNJMF
6.40
GLOBALINS
38.40
GOLDENSON
16.40
GP
249.40
GPHISPAT
18.00
GQBALLPEN
640.50
GRAMEENS2
12.50
GREENDELMF
3.60
GREENDELT
68.80
GSPFINANCE
3.80
HAKKANIPUL
79.80
HAMI
160.80
HEIDELBCEM
231.00
HFL
15.10
HRTEX
21.40
HWAWELLTEX
44.40
IBBLPBOND
666.50
IBNSINA
313.30
IBP
15.50
ICB
43.50
ICB3RDNRB
4.60
ICBAGRANI1
6.70
ICBAMCL2ND
6.20
ICBEPMF1S1
6.30
ICBIBANK
2.90
ICBSONALI1
5.00
ICICL
29.50
IDLC
42.40
IFADAUTOS
24.70
IFIC
5.00
IFIC1STMF
3.50
IFILISLMF1
4.20
ILFSL
1.40
INDEXAGRO
72.90
INTECH
36.10
INTRACO
20.10
IPDC
28.90
ISLAMIBANK
34.60
ISLAMICFIN
11.10
ISLAMIINS
55.10
ISNLTD
62.00
ITC
41.50
JAMUNABANK
24.20
JAMUNAOIL
176.00
JANATAINS
35.90
JHRML
50.80
JMISMDL
127.00
JUTESPINN
210.00
KARNAPHULI
38.40
KAY&QUE
441.30
KBPPWBIL
47.20
KDSALTD
49.50
KEYACOSMET
4.80
KOHINOOR
508.90
KPCL
11.00
KPPL
15.70
KTL
10.20
LANKABAFIN
17.10
LEGACYFOOT
69.70
LHB
54.70
LIBRAINFU
650.10
LINDEBD
702.90
LOVELLO
72.50
LRBDL
11.90
LRGLOBMF1
3.30
MAGURAPLEX
87.60
MAKSONSPIN
6.10
MALEKSPIN
29.60
MARICO
2750.00
MATINSPINN
51.90
MBL1STMF
3.90
MEGCONMILK
38.80
MEGHNACEM
32.50
MEGHNAINS
35.10
MEGHNALIFE
62.70
MEGHNAPET
77.10
MERCANBANK
7.50
MERCINS
39.20
METROSPIN
9.80
MHSML
21.80
MIDASFIN
6.00
MIDLANDBNK
16.40
MIRACLEIND
28.40
MIRAKHTER
42.50
MITHUNKNIT
15.90
MJLBD
92.00
MLDYEING
10.80
MONNOAGML
354.00
MONNOCERA
96.70
MONNOFABR
23.00
MONOSPOOL
109.20
MPETROLEUM
210.30
NAHEEACP
36.10
NATLIFEINS
105.10
NAVANACNG
22.20
NAVANAPHAR
71.70
NBL
4.10
NCCBANK
16.90
NCCBLMF1
4.30
NEWLINE
5.60
NFML
18.40
NHFIL
28.30
NITOLINS
35.50
NORTHERN
110.90
NORTHRNINS
42.20
NPOLYMER
33.20
NRBCBANK
7.60
NTLTUBES
67.70
NURANI
3.10
OAL
6.40
OIMEX
15.90
OLYMPIC
149.90
ONEBANKPLC
8.30
ORIONINFU
318.70
ORIONPHARM
28.90
PADMALIFE
19.60
PADMAOIL
184.20
PARAMOUNT
64.40
PDL
5.70
PENINSULA
23.30
PEOPLESINS
61.10
PF1STMF
8.40
PHARMAID
575.90
PHENIXINS
44.30
PHOENIXFIN
4.00
PHPMF1
3.20
PIONEERINS
69.00
PLFSL
1.40
POPULAR1MF
3.10
POPULARLIF
63.70
POWERGRID
38.60
PRAGATIINS
75.70
PRAGATILIF
187.80
PREMIERBAN
4.50
PREMIERCEM
47.70
PREMIERLEA
2.50
PRIME1ICBA
4.60
PRIMEBANK
30.20
PRIMEFIN
3.30
PRIMEINSUR
42.80
PRIMELIFE
44.50
PRIMETEX
17.40
PROGRESLIF
45.50
PROVATIINS
55.50
PTL
63.40
PUBALIBANK
37.10
PURABIGEN
32.90
QUASEMIND
43.70
QUEENSOUTH
14.70
RAHIMAFOOD
102.20
RAHIMTEXT
199.30
RAKCERAMIC
29.30
RANFOUNDRY
156.60
RDFOOD
28.70
RECKITTBEN
3320.20
REGENTTEX
7.70
RELIANCE1
10.80
RELIANCINS
110.10
RENATA
435.00
RENWICKJA
536.00
REPUBLIC
36.00
RINGSHINE
3.70
ROBI
31.10
RSRMSTEEL
8.70
RUNNERAUTO
42.20
RUPALIBANK
17.10
RUPALIINS
28.10
RUPALILIFE
99.40
SAFKOSPINN
21.20
SAIFPOWER
8.40
SAIHAMCOT
19.90
SAIHAMTEX
18.60
SALAMCRST
15.10
SALVO
37.60
SAMATALETH
110.20
SAMORITA
76.00
SANDHANINS
26.30
SAPORTL
57.00
SBACBANK
6.50
SEAPEARL
37.00
SEMLFBSLGF
5.50
SEMLIBBLSF
6.20
SHAHJABANK
17.20
SHARPIND
17.20
SHASHADNIM
24.10
SHEPHERD
16.20
SHURWID
6.80
SHYAMPSUG
207.00
SICL
40.30
SILCOPHL
21.00
SILVAPHL
13.30
SIMTEX
25.40
SINGERBD
81.70
SINOBANGLA
55.00
SIPLC
105.20
SJIBLPBOND
5420.00
SKTRIMS
14.00
SONALIANSH
185.90
SONALILIFE
87.50
SONALIPAPR
231.00
SONARBAINS
45.00
SONARGAON
84.10
SOUTHEASTB
10.20
SPCERAMICS
23.50
SPCL
55.00
SQUARETEXT
49.00
SQURPHARMA
217.00
SSSTEEL
6.10
STANCERAM
72.00
STANDARINS
54.00
STANDBANKL
4.90
STYLECRAFT
53.50
SUMITPOWER
14.90
SUNLIFEINS
76.50
TAKAFULINS
39.50
TALLUSPIN
8.50
TAMIJTEX
131.40
TB5Y1130
99.97
TECHNODRUG
43.10
TILIL
55.20
TITASGAS
18.00
TOSRIFA
20.50
TRUSTB1MF
3.00
TRUSTBANK
15.90
TUNGHAI
3.00
UCB
8.80
UNILEVERCL
2063.40
UNIONCAP
4.90
UNIONINS
41.50
UNIQUEHRL
41.50
UNITEDFIN
16.40
UNITEDINS
45.00
UPGDCL
125.00
USMANIAGL
43.90
UTTARABANK
21.80
UTTARAFIN
13.90
VAMLRBBF
6.70
VFSTDL
15.80
WALTONHIL
380.10
WATACHEM
136.00
WMSHIPYARD
9.00
YPL
24.00
ZAHEENSPIN
5.80
ZAHINTEX
8.80
ZEALBANGLA
131.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations