1JANATAMF
3.60
1STPRIMFMF
22.30
AAMRANET
18.50
AAMRATECH
17.70
ABB1STMF
3.70
ABBANK
4.60
ACFL
22.80
ACI
189.80
ACIFORMULA
153.90
ACMELAB
78.30
ACMEPL
24.30
ACTIVEFINE
6.00
ADNTEL
61.00
ADVENT
14.20
AFCAGRO
6.80
AFTABAUTO
27.50
AGNISYSL
30.80
AGRANINS
29.00
AIBL1STIMF
6.00
AIL
34.20
AL-HAJTEX
79.40
ALARABANK
16.80
ALIF
5.50
ALLTEX
23.30
AMANFEED
34.60
AMBEEPHA
768.80
AMCL(PRAN)
222.50
ANLIMAYARN
29.50
ANWARGALV
105.80
AOL
17.00
APEXFOODS
270.50
APEXFOOT
207.00
APEXSPINN
284.00
APEXTANRY
102.50
APOLOISPAT
3.00
ARAMIT
202.00
ARAMITCEM
12.00
ARGONDENIM
22.40
ASIAINS
42.50
ASIAPACINS
49.50
ASIATICLAB
108.20
ATLASBANG
82.90
AZIZPIPES
80.30
BANGAS
128.00
BANKASIA
16.90
BARKAPOWER
10.30
BATASHOE
899.80
BATBC
235.00
BAYLEASING
4.60
BBS
12.90
BBSCABLES
18.70
BDAUTOCA
195.80
BDCOM
30.10
BDFINANCE
12.70
BDLAMPS
234.00
BDTHAI
16.60
BDTHAIFOOD
24.30
BDWELDING
12.80
BEACHHATCH
29.50
BEACONPHAR
104.60
BENGALWTL
22.70
BERGERPBL
1492.00
BESTHLDNG
14.50
BEXGSUKUK
70.00
BEXIMCO
22.10
BGIC
42.30
BIFC
4.10
BNICL
117.90
BPML
27.30
BPPL
20.00
BRACBANK
62.60
BSC
113.10
BSCPLC
147.30
BSRMLTD
98.50
BSRMSTEEL
90.00
BXPHARMA
151.30
CAPITECGBF
8.60
CAPMBDBLMF
7.90
CAPMIBBLMF
13.50
CENTRALINS
43.80
CENTRALPHL
10.10
CITYGENINS
127.90
CLICL
45.50
CNATEX
3.10
CONFIDCEM
63.20
CONTININS
35.50
COPPERTECH
24.10
CROWNCEMNT
62.00
CRYSTALINS
64.60
CVOPRL
166.00
DACCADYE
16.10
DAFODILCOM
166.80
DBH
41.00
DBH1STMF
5.40
DELTALIFE
76.00
DELTASPINN
7.30
DESCO
23.00
DESHBANDHU
18.50
DGIC
31.00
DHAKABANK
11.90
DHAKAINS
45.40
DOMINAGE
61.00
DOREENPWR
31.70
DSHGARME
170.40
DSSL
11.50
DULAMIACOT
186.00
DUTCHBANGL
44.70
EASTERNINS
60.80
EASTLAND
28.50
EASTRNLUB
2065.30
EBL
23.80
EBL1STMF
4.20
EBLNRBMF
3.60
ECABLES
135.30
EGEN
24.60
EHL
89.10
EIL
32.10
EMERALDOIL
29.50
ENVOYTEX
62.90
EPGL
17.90
ESQUIRENIT
25.40
ETL
13.10
EXIM1STMF
6.90
FAMILYTEX
2.50
FARCHEM
15.50
FAREASTLIF
19.90
FBFIF
3.50
FEDERALINS
28.80
FEKDIL
22.30
FINEFOODS
458.00
FIRSTFIN
4.80
FORTUNE
16.70
FUWANGCER
14.40
FUWANGFOOD
9.80
GBBPOWER
13.40
GEMINISEA
115.60
GENEXIL
36.00
GENNEXT
3.10
GHAIL
13.40
GHCL
21.00
GLDNJMF
8.30
GLOBALINS
45.60
GOLDENSON
14.10
GP
244.00
GPHISPAT
17.10
GQBALLPEN
557.80
GRAMEENS2
12.00
GREENDELMF
4.70
GREENDELT
68.00
GSPFINANCE
3.70
HAKKANIPUL
73.90
HAMI
148.00
HEIDELBCEM
214.60
HFL
13.50
HRTEX
19.10
HWAWELLTEX
46.60
IBBLPBOND
650.50
IBNSINA
313.10
IBP
17.00
ICB
41.50
ICBIBANK
2.60
ICICL
37.40
IDLC
43.60
IFADAUTOS
23.70
IFIC
4.80
IFIC1STMF
4.10
INDEXAGRO
69.00
INTECH
24.40
INTRACO
23.00
IPDC
31.60
ISLAMIBANK
27.80
ISLAMICFIN
11.30
ISLAMIINS
60.80
ISNLTD
48.60
ITC
46.60
JAMUNABANK
24.00
JAMUNAOIL
176.70
JANATAINS
33.70
JHRML
47.50
JMISMDL
136.60
KARNAPHULI
59.40
KAY&QUE
372.40
KBPPWBIL
32.70
KDSALTD
46.30
KEYACOSMET
5.00
KOHINOOR
532.00
KPCL
10.90
KPPL
13.50
KTL
12.10
LANKABAFIN
15.60
LEGACYFOOT
73.20
LHB
53.30
LIBRAINFU
591.50
LINDEBD
687.10
LOVELLO
46.70
LRBDL
14.20
LRGLOBMF1
4.40
MAGURAPLEX
85.30
MAKSONSPIN
6.20
MALEKSPIN
49.70
MARICO
2691.10
MATINSPINN
61.70
MBL1STMF
9.50
MEGCONMILK
34.50
MEGHNACEM
30.80
MEGHNAINS
37.50
MEGHNALIFE
56.20
MEGHNAPET
66.70
MERCANBANK
7.00
MERCINS
43.10
METROSPIN
10.60
MHSML
20.40
MIDASFIN
5.30
MIDLANDBNK
17.10
MIRACLEIND
27.80
MIRAKHTER
34.90
MITHUNKNIT
14.30
MJLBD
90.80
MLDYEING
12.40
MONNOAGML
324.50
MONNOCERA
83.70
MONNOFABR
21.40
MONOSPOOL
109.70
MPETROLEUM
206.00
MTB
13.30
NAHEEACP
34.90
NATLIFEINS
97.80
NAVANACNG
20.90
NAVANAPHAR
67.50
NBL
3.50
NCCBANK
14.90
NCCBLMF1
6.50
NEWLINE
5.80
NFML
16.40
NHFIL
27.50
NITOLINS
53.40
NORTHERN
106.60
NORTHRNINS
39.80
NPOLYMER
31.90
NRBBANK
6.80
NRBCBANK
8.80
NTC
159.90
NTLTUBES
64.70
NURANI
3.20
OAL
6.70
OIMEX
15.10
OLYMPIC
146.00
ONEBANKPLC
7.70
ORIONINFU
217.00
ORIONPHARM
25.50
PADMALIFE
16.60
PADMAOIL
193.00
PARAMOUNT
60.00
PDL
5.60
PENINSULA
21.90
PEOPLESINS
61.40
PHARMAID
573.30
PHENIXINS
50.10
PHOENIXFIN
3.80
PHPMF1
3.60
PIONEERINS
66.80
PLFSL
2.00
POPULAR1MF
3.70
POPULARLIF
61.20
POWERGRID
38.90
PRAGATIINS
75.30
PRAGATILIF
153.50
PREMIERBAN
5.80
PREMIERCEM
45.80
PREMIERLEA
2.20
PRIMEBANK
28.70
PRIMEFIN
3.10
PRIMEINSUR
53.00
PRIMELIFE
37.60
PRIMETEX
16.60
PROGRESLIF
38.80
PROVATIINS
57.60
PTL
75.00
PUBALIBANK
38.30
PURABIGEN
29.80
QUASEMIND
41.50
QUEENSOUTH
15.30
RAHIMAFOOD
73.10
RAHIMTEXT
193.00
RAKCERAMIC
29.60
RANFOUNDRY
154.90
RDFOOD
24.20
RECKITTBEN
3307.00
REGENTTEX
6.30
RELIANCINS
109.80
RENATA
464.10
REPUBLIC
41.10
RINGSHINE
4.00
ROBI
30.10
RSRMSTEEL
7.40
RUNNERAUTO
46.40
RUPALIBANK
17.60
RUPALIINS
28.90
RUPALILIFE
81.10
SAFKOSPINN
21.40
SAIFPOWER
9.30
SAIHAMCOT
23.00
SAIHAMTEX
31.50
SALAMCRST
12.40
SALVO
33.30
SAMATALETH
90.10
SAMORITA
94.80
SANDHANINS
25.60
SAPORTL
58.30
SBACBANK
6.70
SEAPEARL
34.60
SEMLFBSLGF
7.00
SEMLIBBLSF
7.90
SHAHJABANK
17.70
SHARPIND
20.70
SHASHADNIM
28.10
SHEPHERD
14.90
SHURWID
6.00
SHYAMPSUG
303.90
SICL
39.00
SILCOPHL
17.40
SILVAPHL
13.20
SIMTEX
25.00
SINGERBD
73.00
SINOBANGLA
52.90
SIPLC
142.10
SKTRIMS
13.80
SONALIANSH
213.50
SONALILIFE
86.70
SONALIPAPR
230.60
SONARBAINS
37.50
SONARGAON
93.40
SOUTHEASTB
11.80
SPCERAMICS
20.70
SPCL
52.60
SQUARETEXT
49.50
SQURPHARMA
216.90
SSSTEEL
6.60
STANCERAM
68.20
STANDARINS
50.00
STANDBANKL
4.60
STYLECRAFT
53.50
SUMITPOWER
15.60
SUNLIFEINS
49.50
TAKAFULINS
53.30
TALLUSPIN
7.60
TAMIJTEX
120.70
TB10Y0735
110.18
TB5Y0630
108.99
TB5Y1128
104.84
TECHNODRUG
43.60
TILIL
46.80
TITASGAS
17.80
TOSRIFA
20.60
TRUSTB1MF
3.80
TRUSTBANK
14.70
TUNGHAI
4.20
UCB
9.10
UNILEVERCL
1997.00
UNIONCAP
4.50
UNIONINS
49.70
UNIQUEHRL
42.80
UNITEDFIN
17.30
UNITEDINS
63.40
UPGDCL
113.20
USMANIAGL
56.60
UTTARABANK
20.80
UTTARAFIN
12.70
VAMLRBBF
8.10
VFSTDL
14.30
WALTONHIL
393.30
WATACHEM
137.20
WMSHIPYARD
9.00
YPL
20.70
ZAHEENSPIN
5.60
ZAHINTEX
8.00
ZEALBANGLA
178.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations