1JANATAMF
3.10
1STPRIMFMF
17.90
AAMRANET
16.50
AAMRATECH
13.40
ABB1STMF
3.40
ABBANK
6.20
ABBLPBOND
1050.00
ACFL
18.00
ACI
211.70
ACIFORMULA
142.00
ACMELAB
75.60
ACMEPL
27.00
ACTIVEFINE
7.00
ADNTEL
61.10
ADVENT
14.00
AFCAGRO
7.20
AFTABAUTO
27.80
AGNISYSL
21.20
AIBL1STIMF
4.10
AIL
28.70
AL-HAJTEX
119.00
ALARABANK
15.60
ALIF
4.90
ALLTEX
13.30
AMANFEED
24.30
AMBEEPHA
754.00
AMCL(PRAN)
214.00
ANLIMAYARN
19.30
ANWARGALV
93.50
AOL
16.00
APEXFOODS
246.20
APEXFOOT
192.10
APEXSPINN
247.50
APEXTANRY
78.10
APOLOISPAT
3.80
ARAMIT
181.10
ARAMITCEM
11.20
ARGONDENIM
16.90
ASIAINS
43.00
ASIAPACINS
39.40
ASIATICLAB
86.00
ATLASBANG
69.00
AZIZPIPES
50.20
BANGAS
141.20
BANKASIA
22.20
BARKAPOWER
7.70
BATASHOE
840.00
BATBC
218.50
BAYLEASING
5.30
BBS
12.00
BBSCABLES
20.50
BDAUTOCA
239.70
BDCOM
30.70
BDFINANCE
13.00
BDLAMPS
170.00
BDTHAI
13.10
BDTHAIFOOD
19.40
BDWELDING
16.00
BEACHHATCH
30.80
BEACONPHAR
99.50
BENGALWTL
23.10
BERGERPBL
1388.00
BESTHLDNG
12.80
BEXGSUKUK
68.50
BGIC
34.80
BIFC
5.50
BNICL
74.10
BPML
27.70
BPPL
14.50
BRACBANK
72.20
BSC
107.50
BSCPLC
141.00
BSRMLTD
82.20
BSRMSTEEL
69.30
BXPHARMA
117.00
CAPITECGBF
6.70
CAPMBDBLMF
12.50
CAPMIBBLMF
9.00
CENTRALINS
42.50
CENTRALPHL
9.00
CITYBANK
31.50
CITYGENINS
100.90
CLICL
59.80
CNATEX
3.60
CONFIDCEM
61.00
CONTININS
25.90
COPPERTECH
20.10
CROWNCEMNT
48.50
CRYSTALINS
80.70
CVOPRL
159.40
DACCADYE
16.30
DAFODILCOM
95.50
DBH
38.50
DBH1STMF
4.70
DELTALIFE
72.20
DELTASPINN
6.00
DESCO
24.00
DESHBANDHU
17.20
DGIC
21.00
DHAKABANK
12.20
DHAKAINS
39.90
DOMINAGE
50.60
DOREENPWR
28.70
DSHGARME
117.20
DSSL
9.20
DULAMIACOT
124.00
DUTCHBANGL
41.00
EASTERNINS
57.80
EASTLAND
21.10
EASTRNLUB
1569.00
EBL
27.70
EBL1STMF
3.70
EBLNRBMF
3.00
ECABLES
132.00
EGEN
21.80
EHL
76.00
EIL
27.80
EMERALDOIL
15.10
ENVOYTEX
48.90
EPGL
16.50
ESQUIRENIT
19.90
ETL
9.40
EXIM1STMF
3.70
FAMILYTEX
3.30
FARCHEM
16.00
FAREASTFIN
2.40
FAREASTLIF
20.90
FASFIN
2.40
FBFIF
3.10
FEDERALINS
20.70
FEKDIL
14.00
FINEFOODS
493.10
FIRSTFIN
5.20
FORTUNE
13.90
FUWANGCER
12.30
FUWANGFOOD
10.20
GBBPOWER
8.30
GEMINISEA
117.20
GENEXIL
27.30
GENNEXT
3.30
GHAIL
12.90
GHCL
18.90
GLDNJMF
6.00
GLOBALINS
28.30
GOLDENSON
14.00
GP
244.30
GPHISPAT
16.10
GQBALLPEN
610.00
GRAMEENS2
12.40
GREENDELMF
3.30
GREENDELT
54.90
GSPFINANCE
4.90
HAKKANIPUL
83.60
HAMI
176.80
HEIDELBCEM
229.00
HFL
14.60
HRTEX
19.30
HWAWELLTEX
40.90
IBBLPBOND
700.00
IBNSINA
313.40
IBP
13.20
ICB
37.30
ICB3RDNRB
4.40
ICBAGRANI1
6.60
ICBAMCL2ND
5.70
ICBEPMF1S1
5.40
ICBIBANK
2.90
ICBSONALI1
4.70
ICICL
21.80
IDLC
39.90
IFADAUTOS
21.60
IFIC
5.40
IFIC1STMF
4.00
IFILISLMF1
4.00
ILFSL
2.50
INDEXAGRO
63.70
INTECH
39.10
INTRACO
17.70
IPDC
18.80
ISLAMIBANK
38.50
ISLAMICFIN
10.70
ISLAMIINS
38.60
ISNLTD
75.60
ITC
38.50
JAMUNABANK
23.60
JAMUNAOIL
170.00
JANATAINS
33.60
JHRML
42.80
JMISMDL
122.90
JUTESPINN
214.10
KARNAPHULI
31.40
KAY&QUE
467.00
KBPPWBIL
54.90
KDSALTD
51.60
KEYACOSMET
5.00
KOHINOOR
509.90
KPCL
10.50
KPPL
15.30
KTL
9.30
LANKABAFIN
14.60
LEGACYFOOT
70.90
LHB
50.90
LIBRAINFU
630.00
LINDEBD
690.50
LOVELLO
79.40
LRBDL
9.60
LRGLOBMF1
3.20
MAGURAPLEX
87.40
MAKSONSPIN
5.90
MALEKSPIN
27.10
MARICO
2780.00
MATINSPINN
46.00
MBL1STMF
4.00
MEGCONMILK
39.30
MEGHNACEM
33.50
MEGHNAINS
29.00
MEGHNALIFE
54.20
MEGHNAPET
27.10
MERCANBANK
8.80
MERCINS
24.50
METROSPIN
9.10
MHSML
17.50
MIDASFIN
6.00
MIDLANDBNK
16.30
MIRACLEIND
27.00
MIRAKHTER
28.40
MITHUNKNIT
15.80
MJLBD
87.70
MLDYEING
8.40
MONNOAGML
341.60
MONNOCERA
82.40
MONNOFABR
21.60
MONOSPOOL
99.40
MPETROLEUM
200.00
MTB
12.90
NAHEEACP
21.40
NATLIFEINS
98.70
NAVANACNG
20.50
NAVANAPHAR
57.80
NBL
4.80
NCCBANK
13.10
NCCBLMF1
4.40
NEWLINE
5.80
NFML
14.70
NHFIL
22.90
NITOLINS
29.00
NORTHERN
117.00
NORTHRNINS
29.70
NPOLYMER
27.10
NRBBANK
7.00
NRBCBANK
7.20
NTC
161.00
NTLTUBES
60.10
NURANI
3.40
OAL
6.30
OIMEX
13.30
OLYMPIC
146.00
ONEBANKPLC
7.30
ORIONINFU
339.80
ORIONPHARM
27.90
PADMALIFE
17.30
PADMAOIL
176.70
PARAMOUNT
53.30
PDL
5.70
PENINSULA
21.00
PEOPLESINS
50.00
PF1STMF
5.80
PHARMAID
539.00
PHENIXINS
33.90
PHOENIXFIN
4.00
PHPMF1
3.30
PIONEERINS
54.70
PLFSL
2.50
POPULAR1MF
3.10
POPULARLIF
49.80
POWERGRID
29.50
PRAGATIINS
73.50
PRAGATILIF
190.00
PREMIERBAN
5.10
PREMIERCEM
38.20
PREMIERLEA
2.30
PRIME1ICBA
4.40
PRIMEBANK
32.20
PRIMEFIN
4.10
PRIMEINSUR
35.30
PRIMELIFE
34.50
PRIMETEX
18.40
PROGRESLIF
40.30
PROVATIINS
33.10
PTL
59.20
PUBALIBANK
38.00
PURABIGEN
21.40
QUASEMIND
39.60
QUEENSOUTH
11.50
RAHIMAFOOD
115.20
RAHIMTEXT
210.00
RAKCERAMIC
22.30
RANFOUNDRY
159.30
RDFOOD
20.30
RECKITTBEN
3469.00
REGENTTEX
4.20
RELIANCE1
11.80
RELIANCINS
73.40
RENATA
420.50
RENWICKJA
495.00
REPUBLIC
33.10
RINGSHINE
3.60
ROBI
28.40
RSRMSTEEL
7.90
RUNNERAUTO
39.30
RUPALIBANK
17.10
RUPALIINS
22.90
RUPALILIFE
82.30
SAFKOSPINN
17.80
SAIFPOWER
7.00
SAIHAMCOT
19.40
SAIHAMTEX
17.60
SALAMCRST
15.90
SALVO
31.60
SAMATALETH
85.50
SAMORITA
70.50
SANDHANINS
20.40
SAPORTL
50.70
SBACBANK
6.70
SEAPEARL
37.20
SEMLFBSLGF
5.30
SEMLIBBLSF
6.00
SHAHJABANK
17.70
SHARPIND
17.00
SHASHADNIM
19.00
SHEPHERD
13.80
SHURWID
6.40
SHYAMPSUG
162.90
SICL
21.40
SILCOPHL
14.60
SILVAPHL
11.60
SIMTEX
23.80
SINGERBD
88.30
SINOBANGLA
48.80
SIPLC
73.80
SKTRIMS
9.20
SLIPLC
58.90
SONALIANSH
157.80
SONALIPAPR
234.80
SONARBAINS
28.30
SONARGAON
38.60
SOUTHEASTB
9.40
SPCERAMICS
20.00
SPCL
50.30
SQUARETEXT
47.80
SQURPHARMA
212.80
SSSTEEL
5.20
STANCERAM
69.00
STANDARINS
42.20
STANDBANKL
5.30
STYLECRAFT
52.00
SUMITPOWER
13.70
SUNLIFEINS
66.80
TAKAFULINS
32.40
TALLUSPIN
8.00
TAMIJTEX
117.00
TB10Y0726
99.38
TB20Y0143
87.39
TB20Y0744
118.46
TB5Y1029
104.55
TECHNODRUG
36.80
TILIL
45.90
TITASGAS
16.90
TOSRIFA
17.00
TRUSTB1MF
3.10
TRUSTBANK
17.80
TUNGHAI
3.30
UCB
9.20
UNILEVERCL
2095.00
UNIONCAP
5.30
UNIONINS
35.00
UNIQUEHRL
38.10
UNITEDFIN
12.40
UNITEDINS
43.90
UPGDCL
118.40
USMANIAGL
34.80
UTTARABANK
25.40
UTTARAFIN
13.10
VAMLRBBF
5.90
VFSTDL
11.70
WALTONHIL
377.20
WATACHEM
141.00
WMSHIPYARD
9.00
YPL
16.60
ZAHEENSPIN
5.70
ZAHINTEX
6.90
ZEALBANGLA
141.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations