1JANATAMF
3.50
1STPRIMFMF
21.30
AAMRANET
20.00
AAMRATECH
17.20
ABB1STMF
3.60
ABBANK
4.70
ACFL
23.10
ACI
188.70
ACIFORMULA
160.80
ACMELAB
79.20
ACMEPL
24.90
ACTIVEFINE
6.10
ADNTEL
61.70
ADVENT
14.40
AFCAGRO
6.70
AFTABAUTO
28.10
AGNISYSL
29.00
AGRANINS
29.30
AIBL1STIMF
5.30
AIL
34.70
AL-HAJTEX
86.20
ALARABANK
17.70
ALIF
5.50
ALLTEX
24.60
AMANFEED
37.10
AMCL(PRAN)
217.10
ANLIMAYARN
32.80
ANWARGALV
104.00
AOL
17.00
APEXFOODS
275.00
APEXFOOT
212.00
APEXSPINN
335.60
APEXTANRY
100.00
APOLOISPAT
3.10
ARAMIT
217.80
ARAMITCEM
12.30
ARGONDENIM
21.50
ASIAINS
42.80
ASIAPACINS
49.50
ASIATICLAB
114.00
ATLASBANG
84.00
AZIZPIPES
79.80
BANGAS
125.90
BANKASIA
17.30
BARKAPOWER
10.00
BATASHOE
906.10
BATBC
237.00
BAYLEASING
4.70
BBS
12.90
BBSCABLES
18.10
BDAUTOCA
206.00
BDCOM
29.80
BDFINANCE
12.70
BDLAMPS
218.40
BDTHAI
15.20
BDTHAIFOOD
23.70
BDWELDING
13.40
BEACHHATCH
29.70
BEACONPHAR
104.00
BENGALWTL
24.90
BERGERPBL
1490.00
BESTHLDNG
14.20
BEXGSUKUK
69.50
BEXIMCO
24.40
BGIC
41.00
BIFC
4.00
BNICL
108.00
BPML
27.00
BPPL
19.70
BRACBANK
62.30
BSC
112.70
BSCPLC
153.40
BSRMLTD
100.00
BSRMSTEEL
90.80
BXPHARMA
143.80
CAPITECGBF
9.40
CAPMBDBLMF
8.10
CAPMIBBLMF
13.40
CENTRALINS
44.10
CENTRALPHL
9.90
CITYBANK
30.50
CITYGENINS
126.60
CLICL
44.40
CNATEX
3.20
CONFIDCEM
63.10
CONTININS
35.00
COPPERTECH
24.00
CROWNCEMNT
64.00
CRYSTALINS
65.10
CVOPRL
167.50
DACCADYE
16.00
DAFODILCOM
162.50
DBH
41.50
DBH1STMF
5.20
DELTALIFE
75.30
DELTASPINN
7.00
DESHBANDHU
19.20
DGIC
32.90
DHAKABANK
12.10
DHAKAINS
45.60
DOMINAGE
63.10
DOREENPWR
31.70
DSHGARME
173.00
DSSL
11.10
DULAMIACOT
201.00
DUTCHBANGL
45.30
EASTERNINS
63.00
EASTLAND
28.50
EASTRNLUB
1879.00
EBL
23.90
EBL1STMF
4.20
EBLNRBMF
3.40
ECABLES
130.40
EGEN
24.80
EHL
89.40
EIL
31.70
EMERALDOIL
29.10
ENVOYTEX
61.70
EPGL
18.20
ESQUIRENIT
25.50
ETL
12.20
EXIM1STMF
6.40
FAMILYTEX
2.40
FARCHEM
17.30
FAREASTLIF
20.00
FBFIF
3.50
FEDERALINS
29.40
FEKDIL
22.80
FINEFOODS
429.20
FIRSTFIN
4.90
FORTUNE
16.40
FUWANGCER
14.10
FUWANGFOOD
9.30
GBBPOWER
14.30
GEMINISEA
116.80
GENEXIL
36.50
GENNEXT
3.10
GHAIL
13.50
GHCL
22.20
GLDNJMF
8.50
GLOBALINS
46.00
GOLDENSON
13.60
GP
244.40
GPHISPAT
17.30
GQBALLPEN
546.90
GRAMEENS2
13.10
GREENDELMF
4.40
GREENDELT
69.00
GSPFINANCE
3.90
HAKKANIPUL
75.90
HAMI
157.00
HEIDELBCEM
212.00
HFL
13.90
HRTEX
19.00
HWAWELLTEX
46.20
IBNSINA
315.00
IBP
16.70
ICB
41.60
ICB3RDNRB
5.40
ICBAGRANI1
7.90
ICBAMCL2ND
7.50
ICBEPMF1S1
5.80
ICBIBANK
2.70
ICBSONALI1
5.90
ICICL
35.40
IDLC
43.40
IFADAUTOS
23.50
IFIC
4.60
IFIC1STMF
4.00
IFILISLMF1
5.40
INDEXAGRO
70.60
INTECH
24.70
INTRACO
22.60
IPDC
32.10
ISLAMIBANK
27.10
ISLAMICFIN
10.90
ISLAMIINS
61.30
ISNLTD
56.40
ITC
47.40
JAMUNABANK
24.30
JAMUNAOIL
178.00
JANATAINS
33.70
JHRML
48.50
JMISMDL
138.90
JUTESPINN
216.50
KARNAPHULI
57.70
KAY&QUE
397.30
KBPPWBIL
35.70
KDSALTD
46.50
KEYACOSMET
5.40
KOHINOOR
532.80
KPCL
11.00
KPPL
13.80
KTL
12.00
LANKABAFIN
16.10
LEGACYFOOT
70.30
LHB
53.80
LIBRAINFU
610.00
LINDEBD
692.10
LOVELLO
63.70
LRBDL
14.70
LRGLOBMF1
4.30
MAGURAPLEX
85.10
MAKSONSPIN
6.10
MALEKSPIN
47.60
MATINSPINN
62.50
MBL1STMF
8.50
MEGCONMILK
35.60
MEGHNAINS
37.50
MEGHNALIFE
54.00
MEGHNAPET
82.40
MERCANBANK
7.10
MERCINS
42.00
METROSPIN
9.70
MHSML
20.20
MIDASFIN
5.70
MIDLANDBNK
17.50
MIRACLEIND
28.60
MIRAKHTER
35.60
MITHUNKNIT
14.00
MJLBD
90.20
MLDYEING
12.70
MONNOAGML
328.10
MONNOCERA
86.90
MONNOFABR
21.30
MONOSPOOL
107.30
MPETROLEUM
209.10
MTB
13.40
NAHEEACP
32.70
NATLIFEINS
97.00
NAVANACNG
20.60
NAVANAPHAR
65.50
NBL
3.60
NCCBANK
15.00
NCCBLMF1
6.50
NEWLINE
6.10
NFML
16.50
NHFIL
26.70
NITOLINS
47.20
NORTHERN
109.90
NORTHRNINS
38.90
NPOLYMER
31.40
NRBBANK
6.60
NRBCBANK
8.80
NTC
160.00
NTLTUBES
65.30
NURANI
3.30
OAL
6.70
OIMEX
15.50
OLYMPIC
145.10
ONEBANKPLC
7.90
ORIONINFU
228.00
ORIONPHARM
26.60
PADMALIFE
17.10
PADMAOIL
194.60
PARAMOUNT
61.00
PDL
5.60
PENINSULA
22.00
PEOPLESINS
63.00
PF1STMF
14.10
PHARMAID
592.00
PHENIXINS
50.40
PHOENIXFIN
3.70
PHPMF1
3.60
PIONEERINS
67.40
PLFSL
1.90
POPULAR1MF
3.60
POPULARLIF
60.00
POWERGRID
37.00
PRAGATIINS
76.70
PRAGATILIF
151.80
PREMIERBAN
5.80
PREMIERCEM
48.20
PREMIERLEA
2.10
PRIME1ICBA
5.80
PRIMEBANK
29.50
PRIMEFIN
3.20
PRIMEINSUR
54.20
PRIMELIFE
37.30
PRIMETEX
15.70
PROGRESLIF
38.30
PROVATIINS
56.50
PTL
68.70
PUBALIBANK
39.00
PURABIGEN
30.20
QUASEMIND
41.60
QUEENSOUTH
15.20
RAHIMAFOOD
79.10
RAHIMTEXT
197.20
RAKCERAMIC
31.20
RANFOUNDRY
152.30
RDFOOD
24.00
RECKITTBEN
3296.10
REGENTTEX
5.70
RELIANCE1
13.40
RELIANCINS
109.60
RENATA
463.00
RENWICKJA
798.40
REPUBLIC
40.00
RINGSHINE
4.20
ROBI
30.90
RSRMSTEEL
7.40
RUNNERAUTO
51.50
RUPALIBANK
17.40
RUPALIINS
29.30
RUPALILIFE
77.10
SAFKOSPINN
20.10
SAIFPOWER
9.40
SAIHAMCOT
20.60
SAIHAMTEX
32.10
SALAMCRST
12.60
SALVO
32.40
SAMATALETH
93.90
SAMORITA
104.20
SANDHANINS
25.90
SAPORTL
60.00
SBACBANK
6.80
SEAPEARL
37.30
SEMLFBSLGF
6.70
SEMLIBBLSF
7.60
SHAHJABANK
17.40
SHARPIND
29.70
SHASHADNIM
27.50
SHEPHERD
14.80
SHYAMPSUG
310.00
SICL
39.90
SILCOPHL
17.20
SILVAPHL
13.80
SIMTEX
24.50
SINGERBD
74.70
SINOBANGLA
51.40
SIPLC
138.90
SKTRIMS
13.70
SONALIANSH
213.80
SONALILIFE
84.20
SONALIPAPR
229.00
SONARBAINS
37.40
SONARGAON
105.00
SOUTHEASTB
11.10
SPCERAMICS
19.40
SPCL
51.80
SQUARETEXT
49.10
SQURPHARMA
218.00
SSSTEEL
6.40
STANCERAM
72.90
STANDARINS
48.90
STANDBANKL
4.50
STYLECRAFT
54.60
SUMITPOWER
15.40
SUNLIFEINS
53.50
TAKAFULINS
51.60
TALLUSPIN
7.70
TAMIJTEX
125.00
TECHNODRUG
43.60
TILIL
44.80
TITASGAS
17.80
TOSRIFA
20.70
TRUSTB1MF
3.60
TRUSTBANK
14.90
TUNGHAI
4.40
UCB
9.20
UNILEVERCL
2020.00
UNIONCAP
4.50
UNIONINS
47.80
UNIQUEHRL
42.60
UNITEDFIN
17.30
UNITEDINS
61.50
UPGDCL
117.00
USMANIAGL
62.50
UTTARABANK
21.00
UTTARAFIN
13.00
VAMLRBBF
8.10
VFSTDL
13.50
WALTONHIL
383.00
WATACHEM
136.00
WMSHIPYARD
9.40
YPL
22.20
ZAHEENSPIN
5.50
ZAHINTEX
8.60
ZEALBANGLA
190.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations