1JANATAMF
3.10
1STPRIMFMF
17.70
AAMRANET
16.60
AAMRATECH
13.20
ABB1STMF
3.40
ABBANK
5.80
ACI
198.10
ACMELAB
74.70
ACMEPL
20.50
ACTIVEFINE
7.10
ADNTEL
58.00
ADVENT
14.00
AFCAGRO
7.60
AFTABAUTO
28.40
AGNISYSL
20.90
AGRANINS
21.10
AIBL1STIMF
4.10
AIL
29.10
AL-HAJTEX
113.40
ALARABANK
16.30
ALIF
5.00
ALLTEX
13.30
AMANFEED
22.90
AMCL(PRAN)
214.70
ANLIMAYARN
19.80
ANWARGALV
91.00
AOL
16.50
APEXFOODS
227.00
APEXFOOT
187.70
APEXSPINN
225.90
APEXTANRY
72.40
APOLOISPAT
3.50
APSCLBOND
1181.50
ARAMIT
172.80
ARAMITCEM
10.70
ARGONDENIM
16.70
ASIAINS
40.00
ASIAPACINS
37.40
ASIATICLAB
86.60
ATLASBANG
71.00
AZIZPIPES
50.00
BANGAS
117.90
BANKASIA
21.40
BARKAPOWER
7.70
BATASHOE
847.00
BATBC
215.30
BAYLEASING
4.90
BBS
11.20
BBSCABLES
19.00
BDAUTOCA
174.10
BDCOM
27.70
BDFINANCE
13.20
BDLAMPS
141.50
BDTHAI
12.00
BDTHAIFOOD
17.30
BDWELDING
16.30
BEACHHATCH
30.80
BEACONPHAR
100.00
BENGALWTL
18.50
BERGERPBL
1386.60
BESTHLDNG
12.90
BEXGSUKUK
65.50
BEXIMCO
110.10
BGIC
33.60
BIFC
5.70
BNICL
67.70
BPML
27.60
BPPL
14.50
BRACBANK
68.60
BSC
107.30
BSCPLC
136.90
BSRMLTD
83.00
BSRMSTEEL
68.50
BXPHARMA
116.00
CAPITECGBF
6.70
CAPMBDBLMF
11.80
CAPMIBBLMF
8.40
CENTRALINS
39.40
CENTRALPHL
9.20
CITYBANK
30.40
CITYGENINS
100.00
CLICL
61.80
CNATEX
3.60
CONFIDCEM
60.00
CONTININS
24.90
COPPERTECH
19.60
CROWNCEMNT
48.30
CRYSTALINS
78.80
CVOPRL
150.30
DACCADYE
17.20
DAFODILCOM
90.10
DBH
36.90
DBH1STMF
4.80
DELTALIFE
72.00
DELTASPINN
5.70
DESCO
23.30
DESHBANDHU
16.40
DGIC
20.40
DHAKABANK
12.30
DHAKAINS
37.80
DOMINAGE
46.40
DOREENPWR
27.40
DSHGARME
107.60
DSSL
9.20
DUTCHBANGL
41.70
EASTERNINS
53.20
EASTLAND
20.20
EASTRNLUB
1575.20
EBL
26.50
EBL1STMF
4.00
EBLNRBMF
3.10
ECABLES
124.00
EGEN
21.40
EHL
75.60
EIL
27.60
EMERALDOIL
15.30
ENVOYTEX
49.20
EPGL
16.40
ESQUIRENIT
20.40
ETL
9.50
EXIM1STMF
3.40
FAMILYTEX
3.00
FARCHEM
16.20
FAREASTFIN
2.10
FAREASTLIF
20.50
FASFIN
2.10
FBFIF
3.20
FEDERALINS
19.80
FEKDIL
14.00
FINEFOODS
496.10
FIRSTFIN
4.80
FORTUNE
13.90
FUWANGCER
11.80
FUWANGFOOD
10.10
GBBPOWER
8.50
GEMINISEA
112.30
GENEXIL
25.80
GENNEXT
3.40
GHAIL
11.80
GHCL
19.30
GLDNJMF
6.00
GLOBALINS
28.70
GOLDENSON
11.70
GP
240.40
GPHISPAT
16.00
GQBALLPEN
588.10
GREENDELMF
3.40
GREENDELT
52.90
GSPFINANCE
5.00
HAKKANIPUL
79.40
HAMI
164.30
HEIDELBCEM
235.00
HFL
12.50
HRTEX
18.90
HWAWELLTEX
40.80
IBNSINA
310.00
IBP
13.10
ICB
37.20
ICB3RDNRB
4.50
ICBAMCL2ND
5.80
ICBEPMF1S1
5.20
ICBIBANK
3.10
ICBSONALI1
4.60
ICICL
21.40
IDLC
39.60
IFADAUTOS
21.00
IFIC
5.30
IFIC1STMF
4.20
IFILISLMF1
4.00
ILFSL
2.30
INDEXAGRO
63.70
INTECH
39.00
INTRACO
17.80
IPDC
18.50
ISLAMIBANK
39.30
ISLAMICFIN
10.50
ISNLTD
76.50
ITC
38.00
JAMUNABANK
22.70
JAMUNAOIL
172.40
JANATAINS
31.60
JHRML
42.50
KARNAPHULI
29.60
KAY&QUE
449.00
KBPPWBIL
48.40
KDSALTD
42.70
KEYACOSMET
5.00
KOHINOOR
515.00
KPCL
10.70
KPPL
15.80
KTL
9.30
LANKABAFIN
14.60
LEGACYFOOT
59.20
LHB
51.50
LIBRAINFU
634.00
LINDEBD
765.00
LOVELLO
66.20
LRBDL
9.80
LRGLOBMF1
3.30
MAGURAPLEX
80.40
MAKSONSPIN
6.00
MALEKSPIN
26.60
MARICO
2749.00
MATINSPINN
46.10
MBL1STMF
4.00
MEGCONMILK
32.00
MEGHNAINS
27.60
MEGHNALIFE
53.40
MEGHNAPET
26.80
MERCANBANK
8.60
MERCINS
24.50
METROSPIN
9.30
MHSML
17.40
MIDASFIN
6.00
MIDLANDBNK
15.70
MIRACLEIND
27.50
MIRAKHTER
27.60
MITHUNKNIT
16.00
MLDYEING
8.40
MONNOAGML
338.00
MONNOCERA
79.70
MONNOFABR
21.70
MONOSPOOL
89.70
MTB
12.60
NAHEEACP
20.60
NATLIFEINS
98.90
NAVANACNG
20.50
NAVANAPHAR
56.50
NBL
4.50
NCCBANK
12.90
NCCBLMF1
4.30
NEWLINE
5.70
NFML
14.80
NHFIL
22.70
NITOLINS
28.00
NORTHERN
119.40
NORTHRNINS
29.40
NPOLYMER
26.90
NRBBANK
7.00
NRBCBANK
7.10
NTC
161.40
NTLTUBES
60.20
NURANI
3.30
OAL
6.30
OIMEX
13.10
OLYMPIC
144.20
ONEBANKPLC
7.40
ORIONINFU
330.00
ORIONPHARM
28.10
PADMALIFE
17.20
PADMAOIL
177.00
PARAMOUNT
51.50
PDL
6.00
PENINSULA
20.70
PEOPLESINS
41.70
PF1STMF
5.20
PHARMAID
531.00
PHENIXINS
29.50
PHOENIXFIN
4.00
PHPMF1
3.40
PIONEERINS
48.80
PLFSL
2.10
POPULAR1MF
3.20
POPULARLIF
48.20
POWERGRID
29.40
PRAGATIINS
69.10
PRAGATILIF
193.60
PREMIERBAN
5.00
PREMIERCEM
38.40
PREMIERLEA
2.30
PRIME1ICBA
4.50
PRIMEBANK
31.20
PRIMEFIN
4.30
PRIMETEX
19.00
PROGRESLIF
41.90
PROVATIINS
31.50
PTL
53.60
PUBALIBANK
36.20
PURABIGEN
20.90
QUASEMIND
38.80
QUEENSOUTH
11.30
RAHIMAFOOD
112.20
RAHIMTEXT
195.30
RAKCERAMIC
22.10
RANFOUNDRY
159.00
RDFOOD
19.80
RECKITTBEN
3503.00
REGENTTEX
4.30
RELIANCE1
11.90
RELIANCINS
67.90
RENATA
419.90
RENWICKJA
507.00
REPUBLIC
31.40
RINGSHINE
3.50
ROBI
28.70
RSRMSTEEL
8.40
RUNNERAUTO
37.80
RUPALIBANK
16.90
RUPALIINS
22.20
RUPALILIFE
79.80
SAFKOSPINN
15.90
SAIFPOWER
7.30
SAIHAMCOT
18.70
SAIHAMTEX
18.10
SALAMCRST
15.80
SALVO
31.20
SAMATALETH
80.00
SANDHANINS
20.00
SAPORTL
50.50
SBACBANK
6.80
SEAPEARL
36.80
SEMLFBSLGF
5.20
SEMLIBBLSF
6.00
SHAHJABANK
17.70
SHARPIND
16.30
SHASHADNIM
18.70
SHEPHERD
13.00
SHURWID
6.50
SICL
20.30
SILCOPHL
14.30
SILVAPHL
11.70
SIMTEX
24.10
SINGERBD
86.00
SINOBANGLA
47.50
SIPLC
63.50
SKTRIMS
8.70
SLIPLC
58.80
SONALIANSH
153.10
SONALIPAPR
226.20
SONARBAINS
26.70
SONARGAON
39.80
SOUTHEASTB
9.70
SPCERAMICS
19.60
SPCL
47.60
SQUARETEXT
48.00
SQURPHARMA
211.00
SSSTEEL
5.10
STANCERAM
66.60
STANDARINS
38.40
STANDBANKL
5.30
STYLECRAFT
51.80
SUMITPOWER
13.80
SUNLIFEINS
60.70
TAKAFULINS
31.80
TALLUSPIN
8.00
TAMIJTEX
111.90
TECHNODRUG
34.30
TILIL
44.80
TITASGAS
16.50
TOSRIFA
17.10
TRUSTB1MF
3.10
TRUSTBANK
17.50
TUNGHAI
3.40
UCB
9.50
UNIONCAP
5.20
UNIONINS
32.70
UNIQUEHRL
37.80
UNITEDFIN
12.30
UNITEDINS
42.00
UPGDCL
116.40
USMANIAGL
35.30
UTTARABANK
25.20
UTTARAFIN
13.80
VFSTDL
11.50
WALTONHIL
371.80
WATACHEM
126.60
WMSHIPYARD
8.90
YPL
17.10
ZAHEENSPIN
5.60
ZAHINTEX
6.90
ZEALBANGLA
131.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations