1JANATAMF
3.10
1STPRIMFMF
24.50
AAMRANET
20.50
AAMRATECH
16.70
ABB1STMF
3.30
ABBANK
5.00
ACFL
24.20
ACI
197.80
ACIFORMULA
153.20
ACMELAB
82.20
ACMEPL
23.50
ACTIVEFINE
7.10
ADNTEL
68.20
ADVENT
15.90
AFCAGRO
8.30
AFTABAUTO
31.50
AGNISYSL
29.80
AGRANINS
26.70
AIBL1STIMF
4.30
AIL
33.80
AL-HAJTEX
104.40
ALARABANK
15.00
ALIF
5.50
ALLTEX
17.60
AMANFEED
33.70
AMBEEPHA
766.90
AMCL(PRAN)
219.30
ANLIMAYARN
33.60
ANWARGALV
118.30
AOL
18.80
APEXFOODS
280.00
APEXFOOT
207.70
APEXSPINN
374.20
APEXTANRY
106.20
APOLOISPAT
3.40
ARAMIT
209.00
ARAMITCEM
12.00
ARGONDENIM
19.80
ASIAINS
43.70
ASIAPACINS
46.00
ASIATICLAB
124.80
ATLASBANG
70.20
AZIZPIPES
81.00
BANGAS
139.00
BANKASIA
18.50
BARKAPOWER
8.40
BATASHOE
871.10
BATBC
220.50
BAYLEASING
4.60
BBS
16.10
BBSCABLES
23.60
BDAUTOCA
217.00
BDCOM
33.30
BDFINANCE
13.10
BDLAMPS
183.90
BDTHAI
20.30
BDTHAIFOOD
25.50
BDWELDING
14.90
BEACHHATCH
34.20
BEACONPHAR
110.10
BENGALWTL
25.10
BERGERPBL
1439.00
BESTHLDNG
15.10
BEXGSUKUK
72.00
BEXIMCO
29.50
BGIC
40.40
BIFC
4.30
BNICL
122.30
BPML
28.80
BPPL
20.10
BRACBANK
65.80
BSC
110.90
BSCPLC
155.10
BSRMLTD
97.40
BSRMSTEEL
81.10
BXPHARMA
141.40
CAPITECGBF
7.50
CAPMBDBLMF
10.10
CAPMIBBLMF
11.00
CENTRALINS
42.90
CENTRALPHL
10.40
CITYBANK
31.90
CITYGENINS
106.90
CLICL
54.10
CNATEX
3.20
CONFIDCEM
67.50
CONTININS
33.30
COPPERTECH
27.10
CROWNCEMNT
64.40
CRYSTALINS
76.70
CVOPRL
172.00
DACCADYE
17.20
DAFODILCOM
155.20
DBH
41.10
DBH1STMF
4.80
DELTALIFE
80.20
DELTASPINN
6.90
DESCO
24.90
DESHBANDHU
21.50
DGIC
29.00
DHAKABANK
12.50
DHAKAINS
42.80
DOMINAGE
79.50
DOREENPWR
30.70
DSHGARME
155.10
DSSL
10.90
DULAMIACOT
207.00
DUTCHBANGL
44.70
EASTERNINS
61.20
EASTLAND
26.30
EASTRNLUB
1885.00
EBL
24.80
EBL1STMF
3.90
EBLNRBMF
3.10
ECABLES
125.20
EGEN
26.60
EHL
89.30
EIL
31.00
EMERALDOIL
22.40
ENVOYTEX
54.70
EPGL
19.80
ESQUIRENIT
24.60
ETL
13.60
EXIM1STMF
3.50
FAMILYTEX
2.60
FARCHEM
18.60
FAREASTFIN
1.20
FAREASTLIF
23.90
FASFIN
1.40
FBFIF
3.10
FEDERALINS
26.70
FEKDIL
18.70
FINEFOODS
510.10
FORTUNE
17.60
FUWANGCER
16.10
FUWANGFOOD
12.30
GBBPOWER
8.20
GEMINISEA
120.70
GENEXIL
35.30
GENNEXT
3.10
GHAIL
15.90
GHCL
20.30
GLDNJMF
6.60
GLOBALINS
38.80
GOLDENSON
16.60
GP
260.00
GPHISPAT
17.90
GRAMEENS2
13.10
GREENDELMF
3.70
GREENDELT
68.30
GSPFINANCE
3.50
HAKKANIPUL
80.20
HAMI
163.60
HEIDELBCEM
240.50
HFL
15.90
HRTEX
21.50
HWAWELLTEX
46.50
IBNSINA
320.70
IBP
17.60
ICB
46.40
ICB3RDNRB
4.90
ICBAGRANI1
6.90
ICBAMCL2ND
6.50
ICBEPMF1S1
6.40
ICBIBANK
2.80
ICBSONALI1
5.30
ICICL
29.00
IDLC
41.50
IFADAUTOS
26.20
IFIC
5.10
IFIC1STMF
3.70
IFILISLMF1
4.30
ILFSL
1.10
INDEXAGRO
72.50
INTECH
33.80
INTRACO
20.30
IPDC
32.80
ISLAMIBANK
31.70
ISLAMICFIN
10.50
ISLAMIINS
60.70
ISNLTD
61.00
ITC
48.00
JAMUNABANK
24.20
JAMUNAOIL
182.00
JANATAINS
34.50
JHRML
51.80
JMISMDL
146.10
JUTESPINN
213.50
KARNAPHULI
38.40
KAY&QUE
443.70
KBPPWBIL
41.40
KDSALTD
53.00
KEYACOSMET
5.30
KOHINOOR
512.30
KPCL
10.80
KPPL
16.10
KTL
10.60
LANKABAFIN
16.20
LEGACYFOOT
70.60
LHB
55.50
LIBRAINFU
653.40
LINDEBD
715.00
LOVELLO
71.50
LRGLOBMF1
3.50
MAGURAPLEX
90.00
MAKSONSPIN
6.00
MALEKSPIN
35.40
MARICO
2765.00
MATINSPINN
55.40
MBL1STMF
4.00
MEGCONMILK
40.00
MEGHNACEM
32.00
MEGHNAINS
34.00
MEGHNALIFE
60.80
MEGHNAPET
80.00
MERCANBANK
7.50
MERCINS
43.20
METROSPIN
9.20
MHSML
23.60
MIDASFIN
6.10
MIDLANDBNK
16.60
MIRACLEIND
28.60
MIRAKHTER
41.50
MITHUNKNIT
15.30
MJLBD
93.90
MLDYEING
11.00
MONNOAGML
353.00
MONNOCERA
95.70
MONNOFABR
22.50
MONOSPOOL
114.70
MPETROLEUM
216.00
MTB
13.20
NAHEEACP
35.10
NATLIFEINS
104.00
NAVANACNG
21.90
NAVANAPHAR
71.80
NBL
3.90
NCCBANK
16.10
NCCBLMF1
4.30
NFML
22.90
NHFIL
27.80
NITOLINS
34.20
NORTHERN
113.00
NORTHRNINS
40.00
NPOLYMER
33.40
NRBBANK
6.10
NRBCBANK
7.40
NTLTUBES
66.80
NURANI
3.00
OAL
7.20
OIMEX
16.20
OLYMPIC
155.40
ONEBANKPLC
8.00
ORIONINFU
309.00
ORIONPHARM
28.70
PADMAOIL
194.50
PARAMOUNT
65.00
PDL
6.10
PENINSULA
23.40
PEOPLESINS
63.30
PF1STMF
9.20
PHARMAID
584.10
PHENIXINS
43.90
PHOENIXFIN
3.80
PHPMF1
3.20
PIONEERINS
73.40
PLFSL
1.20
POPULAR1MF
3.20
POPULARLIF
62.30
POWERGRID
39.90
PRAGATIINS
86.70
PRAGATILIF
188.00
PREMIERBAN
4.50
PREMIERCEM
48.60
PREMIERLEA
2.20
PRIME1ICBA
5.00
PRIMEBANK
30.00
PRIMEFIN
3.20
PRIMEINSUR
47.90
PRIMELIFE
42.50
PRIMETEX
17.80
PROGRESLIF
42.30
PROVATIINS
63.80
PTL
67.20
PUBALIBANK
36.80
PURABIGEN
31.90
QUASEMIND
45.60
QUEENSOUTH
15.30
RAHIMAFOOD
95.00
RAHIMTEXT
229.50
RAKCERAMIC
29.40
RANFOUNDRY
165.00
RDFOOD
28.60
RECKITTBEN
3353.00
REGENTTEX
6.70
RELIANCE1
10.80
RELIANCINS
120.60
RENATA
455.10
REPUBLIC
35.70
RINGSHINE
3.80
ROBI
32.90
RSRMSTEEL
8.20
RUNNERAUTO
41.90
RUPALIBANK
17.00
RUPALIINS
28.00
RUPALILIFE
93.00
SAFKOSPINN
21.00
SAIFPOWER
11.20
SAIHAMCOT
19.90
SAIHAMTEX
18.40
SALAMCRST
14.80
SALVO
37.60
SAMATALETH
105.00
SAMORITA
83.00
SANDHANINS
25.40
SAPORTL
52.00
SBACBANK
6.60
SEAPEARL
36.80
SEMLFBSLGF
5.90
SEMLIBBLSF
7.10
SHAHJABANK
17.90
SHARPIND
22.10
SHASHADNIM
25.20
SHEPHERD
16.70
SHURWID
6.80
SHYAMPSUG
250.80
SICL
39.10
SILCOPHL
21.50
SILVAPHL
14.50
SIMTEX
28.00
SINGERBD
80.10
SINOBANGLA
58.30
SIPLC
107.20
SJIBLPBOND
4641.00
SKTRIMS
14.40
SONALIANSH
195.90
SONALILIFE
87.50
SONALIPAPR
237.10
SONARBAINS
45.50
SONARGAON
98.70
SOUTHEASTB
10.30
SPCERAMICS
24.10
SPCL
54.70
SQUARETEXT
50.50
SQURPHARMA
225.90
SSSTEEL
6.90
STANCERAM
71.00
STANDARINS
52.70
STANDBANKL
4.70
STYLECRAFT
54.00
SUMITPOWER
15.40
TAKAFULINS
41.00
TALLUSPIN
8.20
TAMIJTEX
138.10
TB15Y1028
104.00
TB5Y1128
103.33
TECHNODRUG
43.20
TILIL
52.70
TITASGAS
17.80
TOSRIFA
20.70
TRUSTB1MF
3.20
TRUSTBANK
15.80
TUNGHAI
3.00
UCB
9.00
UNILEVERCL
2088.90
UNIONCAP
4.70
UNIONINS
40.90
UNIQUEHRL
41.50
UNITEDFIN
15.50
UNITEDINS
44.40
UPGDCL
125.00
USMANIAGL
44.50
UTTARABANK
21.90
UTTARAFIN
13.30
VAMLRBBF
7.40
VFSTDL
16.80
WALTONHIL
391.90
WATACHEM
139.70
WMSHIPYARD
10.40
YPL
25.80
ZAHEENSPIN
5.80
ZAHINTEX
8.80
ZEALBANGLA
148.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations