1JANATAMF
3.30
1STPRIMFMF
23.40
AAMRANET
20.90
AAMRATECH
13.80
ABB1STMF
3.30
ABBANK
5.90
ACFL
19.20
ACI
178.30
ACIFORMULA
145.30
ACMELAB
80.00
ACMEPL
18.10
ACTIVEFINE
8.80
ADNTEL
78.20
ADVENT
16.00
AFCAGRO
8.00
AFTABAUTO
36.80
AGNISYSL
26.80
AGRANINS
27.40
AIBL1STIMF
4.50
AIL
56.10
AL-HAJTEX
171.40
ALARABANK
17.10
ALIF
5.70
ALLTEX
13.90
AMANFEED
26.70
AMBEEPHA
836.80
AMCL(PRAN)
230.00
ANLIMAYARN
23.00
ANWARGALV
78.30
AOL
16.90
APEXFOODS
244.40
APEXFOOT
231.70
APEXSPINN
147.10
APEXTANRY
78.50
APOLOISPAT
2.90
ARAMIT
228.00
ARAMITCEM
13.00
ARGONDENIM
19.00
ASIAINS
28.00
ASIAPACINS
34.70
ASIATICLAB
62.90
ATLASBANG
62.10
AZIZPIPES
54.30
BANGAS
128.40
BANKASIA
18.70
BARKAPOWER
11.40
BATASHOE
878.50
BATBC
285.00
BAYLEASING
4.60
BBS
12.20
BBSCABLES
21.00
BDAUTOCA
135.10
BDCOM
28.40
BDFINANCE
11.50
BDLAMPS
157.30
BDTHAI
13.50
BDTHAIFOOD
16.90
BDWELDING
9.80
BEACHHATCH
56.00
BEACONPHAR
129.60
BENGALWTL
20.50
BERGERPBL
1445.00
BESTHLDNG
18.50
BEXGSUKUK
59.50
BGIC
34.00
BIFC
3.90
BNICL
43.20
BPML
36.60
BPPL
14.50
BRACBANK
71.90
BSC
116.50
BSCPLC
146.00
BSRMLTD
87.00
BSRMSTEEL
67.00
BXPHARMA
124.40
CAPITECGBF
7.60
CAPMBDBLMF
11.20
CAPMIBBLMF
9.10
CENTRALINS
43.00
CENTRALPHL
10.30
CITYBANK
26.20
CITYGENINS
65.40
CLICL
58.20
CNATEX
3.10
CONFIDCEM
62.60
CONTININS
27.90
COPPERTECH
23.30
CROWNCEMNT
63.50
CRYSTALINS
58.10
CVOPRL
164.70
DACCADYE
21.10
DAFODILCOM
57.20
DBH
38.90
DBH1STMF
5.70
DELTALIFE
81.40
DELTASPINN
5.70
DESCO
24.30
DESHBANDHU
23.70
DGIC
23.20
DHAKABANK
11.70
DHAKAINS
38.70
DOMINAGE
18.20
DOREENPWR
30.20
DSHGARME
127.50
DSSL
10.90
DULAMIACOT
132.80
DUTCHBANGL
42.40
EASTERNINS
50.30
EASTLAND
21.70
EASTRNLUB
2480.00
EBL
25.40
EBL1STMF
4.30
EBLNRBMF
3.30
ECABLES
132.70
EGEN
27.80
EHL
86.50
EIL
33.50
EMERALDOIL
18.40
ENVOYTEX
53.60
EPGL
20.80
ESQUIRENIT
27.60
ETL
10.50
EXIM1STMF
4.10
EXIMBANK
4.10
FAMILYTEX
2.00
FARCHEM
22.20
FAREASTFIN
1.40
FAREASTLIF
28.40
FASFIN
1.40
FBFIF
3.20
FEDERALINS
22.50
FEKDIL
19.30
FINEFOODS
299.00
FIRSTFIN
2.70
FIRSTSBANK
2.50
FORTUNE
16.10
FUWANGCER
14.40
FUWANGFOOD
15.20
GBBPOWER
7.40
GEMINISEA
170.60
GENEXIL
25.90
GENNEXT
3.40
GHAIL
14.10
GHCL
23.30
GIB
2.00
GLDNJMF
7.30
GLOBALINS
28.20
GOLDENSON
13.30
GP
302.10
GPHISPAT
20.70
GQBALLPEN
475.00
GRAMEENS2
13.00
GREENDELMF
3.80
GREENDELT
50.60
GSPFINANCE
2.90
HAKKANIPUL
79.00
HAMI
124.80
HEIDELBCEM
252.50
HFL
8.30
HRTEX
25.00
HWAWELLTEX
48.00
IBBLPBOND
723.00
IBNSINA
319.90
IBP
13.90
ICB
53.60
ICB3RDNRB
4.60
ICBAGRANI1
7.20
ICBAMCL2ND
6.10
ICBEPMF1S1
4.80
ICBIBANK
2.30
ICBSONALI1
5.20
ICICL
22.70
IDLC
42.20
IFADAUTOS
25.40
IFIC
5.90
IFIC1STMF
3.40
IFILISLMF1
4.30
ILFSL
1.70
INDEXAGRO
80.80
INTECH
37.30
INTRACO
26.80
IPDC
22.80
ISLAMIBANK
43.80
ISLAMICFIN
7.50
ISLAMIINS
41.00
ISNLTD
108.50
ITC
42.90
JAMUNABANK
21.80
JAMUNAOIL
185.80
JANATAINS
26.80
JHRML
57.00
JMISMDL
148.70
JUTESPINN
223.60
KARNAPHULI
31.30
KAY&QUE
357.80
KBPPWBIL
149.70
KDSALTD
50.00
KEYACOSMET
4.80
KOHINOOR
555.00
KPCL
11.60
KPPL
15.80
KTL
13.20
LANKABAFIN
17.30
LEGACYFOOT
65.70
LHB
54.60
LIBRAINFU
782.00
LINDEBD
927.10
LOVELLO
97.50
LRBDL
14.60
LRGLOBMF1
3.60
MAGURAPLEX
104.80
MAKSONSPIN
7.20
MALEKSPIN
32.50
MARICO
2865.70
MATINSPINN
52.60
MBL1STMF
4.40
MEGCONMILK
18.80
MEGHNACEM
51.50
MEGHNAINS
26.30
MEGHNALIFE
62.70
MEGHNAPET
26.00
MERCANBANK
9.40
MERCINS
26.00
METROSPIN
11.80
MHSML
17.90
MIDASFIN
6.50
MIDLANDBNK
20.70
MIRACLEIND
33.00
MIRAKHTER
33.50
MITHUNKNIT
17.30
MJLBD
101.40
MLDYEING
9.60
MONNOAGML
379.00
MONNOCERA
91.40
MONNOFABR
21.00
MONOSPOOL
110.80
MPETROLEUM
206.20
MTB
12.90
NAHEEACP
27.10
NATLIFEINS
112.80
NAVANACNG
22.90
NAVANAPHAR
58.80
NBL
3.50
NCCBANK
12.90
NCCBLMF1
5.00
NEWLINE
6.00
NFML
9.90
NHFIL
26.40
NITOLINS
27.50
NORTHERN
113.90
NORTHRNINS
32.10
NPOLYMER
34.30
NRBBANK
9.00
NRBCBANK
6.60
NTC
190.20
NTLTUBES
80.10
NURANI
2.70
OAL
7.10
OIMEX
26.60
OLYMPIC
161.70
ONEBANKPLC
7.70
ORIONINFU
510.50
ORIONPHARM
37.50
PADMALIFE
20.60
PADMAOIL
197.50
PARAMOUNT
44.60
PDL
6.60
PENINSULA
13.70
PEOPLESINS
34.00
PF1STMF
4.90
PHARMAID
610.00
PHENIXINS
27.70
PHOENIXFIN
3.40
PHPMF1
3.10
PIONEERINS
45.40
PLFSL
1.20
POPULAR1MF
3.20
POPULARLIF
52.40
POWERGRID
33.20
PRAGATIINS
61.00
PRAGATILIF
200.40
PREMIERCEM
50.70
PREMIERLEA
1.80
PRIME1ICBA
4.80
PRIMEBANK
28.00
PRIMEFIN
2.50
PRIMEINSUR
34.20
PRIMELIFE
43.90
PRIMETEX
14.80
PROGRESLIF
56.10
PROVATIINS
34.00
PTL
58.40
PUBALIBANK
29.50
PURABIGEN
19.50
QUASEMIND
43.50
QUEENSOUTH
13.70
RAHIMAFOOD
138.30
RAHIMTEXT
167.40
RAKCERAMIC
24.70
RANFOUNDRY
180.20
RDFOOD
26.30
RECKITTBEN
3397.90
REGENTTEX
3.30
RELIANCE1
14.90
RELIANCINS
64.90
RENATA
496.00
REPUBLIC
31.90
RINGSHINE
2.90
ROBI
30.40
RSRMSTEEL
8.90
RUNNERAUTO
31.40
RUPALIBANK
24.50
RUPALIINS
24.60
RUPALILIFE
111.30
SAFKOSPINN
14.60
SAIFPOWER
6.80
SAIHAMCOT
17.80
SAIHAMTEX
15.80
SALAMCRST
24.00
SALVOCHEM
33.20
SAMATALETH
102.00
SAMORITA
73.40
SANDHANINS
23.30
SAPORTL
36.50
SBACBANK
7.90
SEAPEARL
52.00
SEMLFBSLGF
5.20
SEMLIBBLSF
6.60
SEMLLECMF
7.40
SHAHJABANK
18.10
SHARPIND
17.50
SHASHADNIM
19.80
SHEPHERD
17.70
SHURWID
5.90
SHYAMPSUG
200.00
SIBL
4.70
SICL
23.20
SILCOPHL
16.40
SILVAPHL
12.60
SIMTEX
18.70
SINGERBD
107.50
SINOBANGLA
57.70
SIPLC
49.50
SKTRIMS
9.70
SONALIANSH
224.00
SONALILIFE
73.10
SONALIPAPR
267.00
SONARBAINS
29.30
SONARGAON
35.50
SOUTHEASTB
9.00
SPCERAMICS
21.20
SPCL
48.70
SQUARETEXT
54.50
SQURPHARMA
221.10
SSSTEEL
5.60
STANCERAM
84.70
STANDARINS
39.40
STANDBANKL
5.90
STYLECRAFT
76.70
SUMITPOWER
15.80
SUNLIFEINS
59.00
TAKAFULINS
37.40
TALLUSPIN
6.60
TAMIJTEX
151.00
TECHNODRUG
38.20
TILIL
68.70
TITASGAS
21.50
TOSRIFA
21.00
TRUSTB1MF
3.40
TRUSTBANK
18.80
TUNGHAI
2.30
UCB
10.60
UNILEVERCL
2440.10
UNIONBANK
2.00
UNIONCAP
4.30
UNIONINS
35.00
UNIQUEHRL
42.80
UNITEDFIN
14.10
UNITEDINS
42.70
UPGDCL
142.00
USMANIAGL
38.30
UTTARABANK
21.50
UTTARAFIN
13.60
VAMLBDMF1
7.00
VAMLRBBF
5.80
VFSTDL
8.40
WALTONHIL
472.20
WATACHEM
145.00
WMSHIPYARD
9.30
YPL
18.50
ZAHEENSPIN
7.00
ZAHINTEX
6.20
ZEALBANGLA
114.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations