1JANATAMF
3.40
1STPRIMFMF
25.10
AAMRANET
21.80
AAMRATECH
17.70
ABB1STMF
3.70
ABBANK
5.00
ACFL
23.50
ACI
203.60
ACIFORMULA
153.40
ACMELAB
86.50
ACMEPL
22.90
ACTIVEFINE
7.00
ADNTEL
70.90
ADVENT
16.00
AFCAGRO
7.20
AFTABAUTO
31.50
AGNISYSL
31.60
AGRANINS
31.00
AIBL1STIMF
5.90
AIL
38.40
AL-HAJTEX
105.60
ALARABANK
16.10
ALIF
5.60
ALLTEX
18.00
AMANFEED
33.90
AMBEEPHA
764.00
AMCL(PRAN)
229.90
ANLIMAYARN
36.50
ANWARGALV
121.20
AOL
17.50
APEXFOODS
306.70
APEXFOOT
219.00
APEXSPINN
400.00
APEXTANRY
102.40
APOLOISPAT
3.00
ARAMIT
214.60
ARAMITCEM
11.80
ARGONDENIM
21.50
ASIAINS
44.50
ASIAPACINS
48.80
ASIATICLAB
142.50
ATLASBANG
96.90
AZIZPIPES
74.00
BANGAS
143.10
BANKASIA
18.40
BARKAPOWER
8.10
BATASHOE
875.00
BATBC
223.50
BAYLEASING
4.50
BBS
15.30
BBSCABLES
23.20
BDAUTOCA
208.80
BDCOM
34.00
BDFINANCE
13.00
BDLAMPS
183.60
BDTHAI
19.80
BDTHAIFOOD
23.90
BDWELDING
14.00
BEACHHATCH
34.10
BEACONPHAR
114.60
BENGALWTL
25.10
BERGERPBL
1398.40
BESTHLDNG
15.90
BEXGSUKUK
73.50
BEXIMCO
27.40
BGIC
43.90
BIFC
4.40
BNICL
115.00
BPML
28.60
BPPL
21.00
BRACBANK
63.70
BSC
122.80
BSCPLC
162.50
BSRMLTD
107.60
BSRMSTEEL
93.40
BXPHARMA
153.90
CAPITECGBF
8.30
CAPMBDBLMF
10.40
CAPMIBBLMF
14.80
CENTRALINS
44.60
CENTRALPHL
10.80
CITYBANK
31.10
CITYGENINS
107.00
CLICL
55.70
CNATEX
3.10
CONFIDCEM
71.30
CONTININS
36.60
COPPERTECH
27.20
CROWNCEMNT
67.40
CRYSTALINS
71.60
CVOPRL
176.20
DACCADYE
16.90
DAFODILCOM
163.80
DBH
42.80
DBH1STMF
5.10
DELTALIFE
85.70
DELTASPINN
7.10
DESCO
27.00
DESHBANDHU
21.10
DGIC
34.90
DHAKABANK
12.40
DHAKAINS
45.10
DOMINAGE
77.00
DOREENPWR
31.90
DSHGARME
156.10
DSSL
13.20
DULAMIACOT
184.70
DUTCHBANGL
46.90
EASTERNINS
60.70
EASTLAND
29.70
EASTRNLUB
1972.10
EBL
24.60
EBL1STMF
4.70
EBLNRBMF
3.50
ECABLES
154.10
EGEN
27.60
EHL
99.90
EIL
33.60
EMERALDOIL
28.90
ENVOYTEX
59.50
EPGL
20.60
ESQUIRENIT
26.40
ETL
14.00
EXIM1STMF
4.00
FAMILYTEX
2.30
FARCHEM
20.00
FAREASTFIN
1.20
FAREASTLIF
24.00
FASFIN
1.30
FBFIF
3.40
FEDERALINS
28.80
FEKDIL
23.70
FINEFOODS
495.00
FIRSTFIN
4.10
FORTUNE
19.50
FUWANGCER
15.40
FUWANGFOOD
12.10
GBBPOWER
8.30
GEMINISEA
124.70
GENEXIL
41.00
GENNEXT
2.70
GHAIL
15.50
GHCL
20.70
GLDNJMF
7.60
GLOBALINS
44.30
GOLDENSON
16.70
GP
258.30
GPHISPAT
19.60
GQBALLPEN
601.10
GRAMEENS2
13.20
GREENDELMF
4.20
GREENDELT
68.80
GSPFINANCE
3.50
HAKKANIPUL
86.00
HAMI
147.00
HEIDELBCEM
235.10
HFL
14.00
HRTEX
21.70
HWAWELLTEX
48.20
IBBLPBOND
665.00
IBNSINA
324.80
IBP
17.80
ICB
47.30
ICB3RDNRB
5.60
ICBAGRANI1
8.70
ICBAMCL2ND
7.20
ICBEPMF1S1
6.40
ICBIBANK
2.80
ICBSONALI1
6.40
ICICL
32.10
IDLC
44.60
IFADAUTOS
26.90
IFIC
5.00
IFIC1STMF
3.90
IFILISLMF1
5.10
ILFSL
1.20
INDEXAGRO
77.00
INTECH
27.70
INTRACO
22.00
IPDC
33.50
ISLAMIBANK
32.00
ISLAMICFIN
11.30
ISLAMIINS
63.90
ISNLTD
61.40
ITC
50.70
JAMUNABANK
23.70
JAMUNAOIL
184.30
JANATAINS
36.60
JHRML
53.30
JMISMDL
154.60
JUTESPINN
227.10
KARNAPHULI
45.70
KAY&QUE
438.80
KBPPWBIL
39.70
KDSALTD
53.40
KEYACOSMET
5.20
KOHINOOR
509.90
KPCL
10.40
KPPL
15.10
KTL
10.70
LANKABAFIN
16.70
LEGACYFOOT
70.40
LHB
57.40
LIBRAINFU
638.70
LINDEBD
750.50
LOVELLO
75.60
LRBDL
15.30
LRGLOBMF1
3.90
MAGURAPLEX
96.00
MAKSONSPIN
5.80
MALEKSPIN
44.50
MARICO
2732.00
MATINSPINN
59.20
MBL1STMF
4.60
MEGCONMILK
38.10
MEGHNACEM
32.40
MEGHNAINS
42.60
MEGHNALIFE
65.80
MEGHNAPET
83.30
MERCANBANK
7.80
MERCINS
44.50
METROSPIN
9.30
MHSML
23.20
MIDASFIN
5.90
MIDLANDBNK
17.20
MIRACLEIND
28.50
MIRAKHTER
41.60
MITHUNKNIT
14.60
MJLBD
96.20
MLDYEING
12.50
MONNOAGML
361.10
MONNOCERA
100.70
MONNOFABR
22.90
MONOSPOOL
122.90
MPETROLEUM
215.60
MTB
14.10
NAHEEACP
40.00
NATLIFEINS
110.20
NAVANACNG
23.00
NAVANAPHAR
72.90
NBL
3.80
NCCBANK
15.50
NCCBLMF1
5.60
NEWLINE
5.20
NFML
20.70
NHFIL
31.90
NITOLINS
37.60
NORTHERN
113.00
NORTHRNINS
41.80
NPOLYMER
34.60
NRBBANK
6.00
NRBCBANK
7.40
NTC
168.50
NTLTUBES
74.70
NURANI
2.80
OAL
6.70
OIMEX
17.00
OLYMPIC
160.30
ONEBANKPLC
7.80
ORIONINFU
291.50
ORIONPHARM
30.30
PADMALIFE
19.40
PADMAOIL
200.60
PARAMOUNT
63.80
PDL
5.60
PENINSULA
24.70
PEOPLESINS
61.00
PF1STMF
11.20
PHARMAID
612.50
PHENIXINS
45.90
PHOENIXFIN
3.60
PHPMF1
3.50
PIONEERINS
71.30
PLFSL
1.30
POPULAR1MF
3.50
POPULARLIF
64.70
POWERGRID
41.00
PRAGATIINS
83.10
PREMIERBAN
4.90
PREMIERCEM
53.30
PREMIERLEA
2.20
PRIME1ICBA
6.00
PRIMEBANK
29.90
PRIMEFIN
3.20
PRIMEINSUR
48.60
PRIMELIFE
44.60
PRIMETEX
16.60
PROGRESLIF
42.80
PROVATIINS
61.80
PTL
66.40
PUBALIBANK
37.30
PURABIGEN
33.70
QUASEMIND
45.40
QUEENSOUTH
16.10
RAHIMAFOOD
84.60
RAHIMTEXT
226.00
RAKCERAMIC
30.40
RANFOUNDRY
164.50
RDFOOD
30.20
RECKITTBEN
3320.30
REGENTTEX
6.10
RELIANCE1
12.20
RELIANCINS
121.50
RENATA
464.80
RENWICKJA
850.00
REPUBLIC
39.80
RINGSHINE
3.70
ROBI
32.40
RSRMSTEEL
7.70
RUNNERAUTO
42.90
RUPALIBANK
17.00
RUPALIINS
30.80
RUPALILIFE
96.70
SAFKOSPINN
20.90
SAIFPOWER
10.10
SAIHAMCOT
20.40
SAIHAMTEX
19.40
SALAMCRST
14.50
SALVO
37.80
SAMATALETH
96.00
SAMORITA
92.70
SANDHANINS
29.30
SAPORTL
50.70
SBACBANK
6.40
SEAPEARL
43.00
SEMLFBSLGF
6.90
SEMLIBBLSF
7.90
SHAHJABANK
17.50
SHARPIND
28.30
SHASHADNIM
26.80
SHEPHERD
16.90
SHURWID
6.10
SHYAMPSUG
316.40
SICL
40.70
SILCOPHL
21.20
SILVAPHL
15.80
SIMTEX
28.30
SINGERBD
73.80
SINOBANGLA
58.30
SIPLC
108.50
SKTRIMS
13.80
SONALIANSH
223.20
SONALILIFE
85.00
SONALIPAPR
257.10
SONARBAINS
45.80
SONARGAON
93.90
SOUTHEASTB
10.20
SPCERAMICS
24.00
SPCL
58.20
SQUARETEXT
52.00
SQURPHARMA
221.50
SSSTEEL
7.20
STANCERAM
72.30
STANDARINS
54.20
STANDBANKL
4.70
STYLECRAFT
57.40
SUMITPOWER
17.40
SUNLIFEINS
75.70
TAKAFULINS
49.40
TALLUSPIN
8.10
TAMIJTEX
134.70
TB10Y0434
111.38
TB10Y0634
112.32
TB20Y0143
88.55
TB5Y0527
97.78
TB5Y1029
104.52
TECHNODRUG
42.60
TILIL
55.60
TITASGAS
21.40
TOSRIFA
24.00
TRUSTB1MF
3.50
TRUSTBANK
15.80
TUNGHAI
2.70
UCB
9.00
UNILEVERCL
2067.70
UNIONCAP
4.50
UNIONINS
51.20
UNIQUEHRL
47.70
UNITEDFIN
16.60
UNITEDINS
46.50
UPGDCL
130.50
USMANIAGL
74.20
UTTARABANK
21.50
UTTARAFIN
13.40
VAMLRBBF
8.00
VFSTDL
16.60
WALTONHIL
412.60
WATACHEM
144.00
WMSHIPYARD
10.10
YPL
24.70
ZAHEENSPIN
5.40
ZAHINTEX
8.90
ZEALBANGLA
211.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations