1JANATAMF
3.00
1STPRIMFMF
19.90
AAMRANET
17.60
AAMRATECH
12.50
ABB1STMF
3.10
ABBANK
6.30
ACFL
18.80
ACI
209.10
ACIFORMULA
142.10
ACMELAB
80.00
ACMEPL
17.20
ACTIVEFINE
6.90
ADNTEL
62.80
ADVENT
14.70
AFCAGRO
6.80
AFTABAUTO
30.70
AGNISYSL
21.90
AGRANINS
24.60
AIBL1STIMF
4.00
AIL
29.30
AL-HAJTEX
143.20
ALARABANK
16.90
ALIF
4.70
ALLTEX
14.90
AMANFEED
24.70
AMBEEPHA
801.00
AMCL(PRAN)
216.50
ANLIMAYARN
19.30
ANWARGALV
95.60
AOL
17.30
APEXFOODS
243.00
APEXFOOT
193.10
APEXSPINN
219.50
APEXTANRY
73.10
APOLOISPAT
2.60
APSCLBOND
2144.00
ARAMIT
171.00
ARAMITCEM
12.50
ARGONDENIM
17.80
ASIAINS
45.20
ASIAPACINS
42.90
ASIATICLAB
69.80
ATLASBANG
55.50
AZIZPIPES
44.90
BANGAS
127.70
BANKASIA
20.90
BARKAPOWER
8.30
BATASHOE
844.90
BATBC
285.90
BAYLEASING
5.40
BBS
9.90
BBSCABLES
16.10
BDAUTOCA
133.00
BDCOM
26.50
BDFINANCE
13.80
BDLAMPS
144.90
BDTHAI
11.50
BDTHAIFOOD
15.80
BDWELDING
17.90
BEACHHATCH
32.60
BEACONPHAR
111.30
BENGALWTL
18.50
BERGERPBL
1460.30
BESTHLDNG
13.80
BEXGSUKUK
60.00
BGIC
35.40
BIFC
3.30
BNICL
55.60
BPML
31.00
BPPL
16.30
BRACBANK
81.90
BSC
117.80
BSCPLC
149.00
BSRMLTD
85.00
BSRMSTEEL
75.10
BXPHARMA
125.70
CAPITECGBF
7.30
CAPMBDBLMF
10.40
CAPMIBBLMF
8.70
CENTRALINS
44.30
CENTRALPHL
9.20
CITYBANK
28.90
CITYGENINS
85.30
CLICL
59.00
CNATEX
3.00
CONFIDCEM
63.10
CONTININS
26.70
COPPERTECH
19.80
CROWNCEMNT
52.20
CRYSTALINS
87.40
CVOPRL
168.00
DACCADYE
20.40
DAFODILCOM
52.60
DBH
39.30
DBH1STMF
4.90
DELTALIFE
78.10
DELTASPINN
6.10
DESCO
23.90
DESHBANDHU
16.60
DGIC
22.50
DHAKABANK
14.90
DHAKAINS
42.20
DOMINAGE
34.60
DOREENPWR
29.20
DSHGARME
113.00
DSSL
9.30
DULAMIACOT
138.10
DUTCHBANGL
42.10
EASTERNINS
58.00
EASTLAND
22.50
EASTRNLUB
1658.80
EBL
27.40
EBL1STMF
3.90
EBLNRBMF
2.90
ECABLES
120.00
EGEN
21.50
EHL
82.60
EIL
30.10
EMERALDOIL
15.20
ENVOYTEX
52.70
EPGL
16.10
ESQUIRENIT
20.80
ETL
10.20
EXIM1STMF
3.60
FAMILYTEX
1.70
FARCHEM
15.10
FAREASTFIN
1.30
FAREASTLIF
25.00
FASFIN
1.40
FBFIF
3.00
FEDERALINS
21.90
FEKDIL
14.70
FINEFOODS
464.50
FIRSTFIN
4.80
FORTUNE
16.00
FUWANGCER
12.00
FUWANGFOOD
11.00
GBBPOWER
8.80
GEMINISEA
130.90
GENEXIL
27.60
GENNEXT
2.90
GHAIL
11.30
GHCL
19.60
GLDNJMF
6.40
GLOBALINS
31.00
GOLDENSON
10.70
GP
270.00
GPHISPAT
17.40
GQBALLPEN
478.00
GRAMEENS2
13.00
GREENDELMF
3.50
GREENDELT
59.70
GSPFINANCE
4.20
HAKKANIPUL
73.50
HAMI
133.90
HEIDELBCEM
237.50
HFL
7.90
HRTEX
18.80
HWAWELLTEX
42.80
IBNSINA
336.70
IBP
13.20
ICB
41.90
ICB3RDNRB
4.80
ICBAGRANI1
6.50
ICBAMCL2ND
6.10
ICBEPMF1S1
5.10
ICBIBANK
3.00
ICBSONALI1
4.90
ICICL
23.70
IDLC
42.00
IFADAUTOS
21.50
IFIC
6.60
IFIC1STMF
3.10
IFILISLMF1
4.10
ILFSL
1.40
INDEXAGRO
69.70
INTECH
30.50
INTRACO
19.80
IPDC
21.20
ISLAMIBANK
49.60
ISLAMICFIN
10.90
ISLAMIINS
41.20
ISNLTD
75.40
ITC
40.30
JAMUNABANK
25.00
JAMUNAOIL
177.60
JANATAINS
27.50
JHRML
45.00
JMISMDL
125.00
JUTESPINN
211.10
KARNAPHULI
31.60
KAY&QUE
475.00
KBPPWBIL
50.30
KDSALTD
42.80
KEYACOSMET
5.80
KOHINOOR
515.00
KPCL
11.20
KPPL
16.10
KTL
10.00
LANKABAFIN
16.00
LEGACYFOOT
57.30
LHB
55.60
LIBRAINFU
708.50
LINDEBD
849.00
LOVELLO
69.10
LRBDL
10.20
LRGLOBMF1
3.40
MAGURAPLEX
90.00
MAKSONSPIN
6.20
MALEKSPIN
30.70
MATINSPINN
49.90
MBL1STMF
4.30
MEGCONMILK
25.50
MEGHNACEM
38.70
MEGHNAINS
30.30
MEGHNALIFE
55.80
MEGHNAPET
24.70
MERCANBANK
8.80
MERCINS
25.70
METROSPIN
9.00
MHSML
18.20
MIDASFIN
6.90
MIDLANDBNK
18.60
MIRACLEIND
33.90
MIRAKHTER
30.00
MITHUNKNIT
15.30
MJLBD
92.80
MLDYEING
9.00
MONNOAGML
392.20
MONNOCERA
89.60
MONNOFABR
24.50
MONOSPOOL
101.00
MPETROLEUM
206.50
MTB
14.20
NAHEEACP
18.90
NATLIFEINS
105.60
NAVANACNG
21.20
NAVANAPHAR
63.70
NBL
4.90
NCCBANK
13.30
NCCBLMF1
4.40
NEWLINE
5.40
NFML
14.40
NHFIL
25.60
NITOLINS
30.40
NORTHERN
96.90
NORTHRNINS
32.10
NPOLYMER
28.60
NRBBANK
8.00
NRBCBANK
7.00
NTC
168.10
NTLTUBES
61.40
NURANI
2.70
OAL
6.70
OIMEX
13.40
OLYMPIC
156.00
ONEBANKPLC
8.70
ORIONINFU
375.00
ORIONPHARM
31.20
PADMALIFE
17.80
PADMAOIL
182.50
PARAMOUNT
57.30
PDL
4.90
PENINSULA
21.40
PEOPLESINS
40.00
PF1STMF
5.30
PHARMAID
590.00
PHENIXINS
33.20
PHOENIXFIN
4.40
PHPMF1
2.90
PIONEERINS
54.30
PLFSL
1.40
POPULAR1MF
3.00
POPULARLIF
49.00
POWERGRID
33.80
PRAGATIINS
81.90
PRAGATILIF
239.50
PREMIERBAN
5.50
PREMIERCEM
39.80
PREMIERLEA
1.30
PRIME1ICBA
4.70
PRIMEBANK
33.20
PRIMEFIN
2.60
PRIMEINSUR
34.10
PRIMELIFE
36.90
PRIMETEX
14.60
PROGRESLIF
46.20
PROVATIINS
33.60
PTL
50.70
PUBALIBANK
39.90
PURABIGEN
22.60
QUASEMIND
43.70
QUEENSOUTH
11.80
RAHIMAFOOD
140.00
RAHIMTEXT
229.50
RAKCERAMIC
25.10
RANFOUNDRY
154.00
RDFOOD
21.20
RECKITTBEN
3590.00
REGENTTEX
4.00
RELIANCE1
13.60
RELIANCINS
75.20
RENATA
480.10
RENWICKJA
477.00
REPUBLIC
35.20
RINGSHINE
3.40
ROBI
31.90
RSRMSTEEL
8.20
RUNNERAUTO
35.00
RUPALIBANK
20.60
RUPALIINS
24.70
RUPALILIFE
91.30
SAFKOSPINN
14.30
SAIFPOWER
6.90
SAIHAMCOT
20.20
SAIHAMTEX
23.30
SALAMCRST
14.50
SALVO
29.20
SAMATALETH
88.30
SAMORITA
71.00
SANDHANINS
21.70
SAPORTL
44.80
SBACBANK
7.40
SEAPEARL
34.40
SEMLFBSLGF
5.50
SEMLIBBLSF
6.30
SHAHJABANK
18.50
SHARPIND
15.80
SHASHADNIM
18.00
SHEPHERD
13.40
SHURWID
6.10
SHYAMPSUG
169.00
SICL
21.30
SILCOPHL
14.50
SILVAPHL
10.30
SIMTEX
25.60
SINGERBD
92.60
SINOBANGLA
50.10
SIPLC
61.40
SKTRIMS
8.20
SONALIANSH
179.00
SONALILIFE
65.30
SONALIPAPR
262.50
SONARBAINS
30.60
SONARGAON
32.10
SOUTHEASTB
10.00
SPCERAMICS
16.20
SPCL
51.20
SQUARETEXT
51.20
SQURPHARMA
231.00
SSSTEEL
5.00
STANCERAM
73.00
STANDARINS
42.70
STANDBANKL
6.00
STYLECRAFT
50.50
SUMITPOWER
14.10
SUNLIFEINS
54.60
TAKAFULINS
34.60
TALLUSPIN
8.20
TAMIJTEX
122.00
TECHNODRUG
32.60
TILIL
48.80
TITASGAS
18.50
TOSRIFA
17.60
TRUSTB1MF
3.00
TRUSTBANK
19.20
TUNGHAI
2.40
UCB
10.50
UNILEVERCL
2240.00
UNIONCAP
4.80
UNIONINS
37.20
UNIQUEHRL
40.20
UNITEDFIN
12.90
UNITEDINS
44.90
UPGDCL
128.20
USMANIAGL
33.10
UTTARABANK
25.30
UTTARAFIN
13.80
VAMLRBBF
6.40
VFSTDL
12.70
WALTONHIL
426.20
WATACHEM
139.00
WMSHIPYARD
8.50
YPL
17.70
ZAHEENSPIN
5.40
ZAHINTEX
6.10
ZEALBANGLA
136.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations