1JANATAMF
3.20
1STPRIMFMF
24.40
AAMRANET
20.80
AAMRATECH
18.40
ABB1STMF
3.40
ABBANK
4.90
ACFL
24.00
ACI
202.30
ACIFORMULA
152.50
ACMELAB
83.50
ACMEPL
23.90
ACTIVEFINE
6.90
ADNTEL
69.10
ADVENT
15.80
AFCAGRO
8.00
AFTABAUTO
30.50
AGNISYSL
30.60
AGRANINS
28.30
AIBL1STIMF
4.70
AIL
34.70
AL-HAJTEX
101.90
ALARABANK
15.60
ALIF
5.60
ALLTEX
17.10
AMANFEED
33.30
AMBEEPHA
773.60
AMCL(PRAN)
230.40
ANLIMAYARN
32.90
ANWARGALV
116.10
AOL
17.50
APEXFOODS
278.90
APEXFOOT
212.90
APEXSPINN
389.90
APEXTANRY
101.30
APOLOISPAT
3.30
ARAMIT
200.70
ARAMITCEM
11.80
ARGONDENIM
20.50
ASIAINS
43.90
ASIAPACINS
47.80
ASIATICLAB
141.10
ATLASBANG
83.00
AZIZPIPES
78.00
BANGAS
136.00
BANKASIA
18.30
BARKAPOWER
8.40
BATASHOE
885.00
BATBC
219.20
BAYLEASING
4.60
BBS
15.60
BBSCABLES
23.30
BDAUTOCA
205.80
BDCOM
33.60
BDFINANCE
13.30
BDLAMPS
179.50
BDTHAI
18.70
BDTHAIFOOD
24.60
BDWELDING
13.90
BEACHHATCH
33.50
BEACONPHAR
113.60
BENGALWTL
25.60
BESTHLDNG
14.70
BEXGSUKUK
73.50
BEXIMCO
28.50
BGIC
42.00
BIFC
4.50
BNICL
115.40
BPML
28.40
BPPL
21.10
BRACBANK
63.70
BSC
116.10
BSCPLC
157.00
BSRMLTD
104.00
BSRMSTEEL
88.30
BXPHARMA
153.60
CAPITECGBF
7.90
CAPMBDBLMF
10.10
CAPMIBBLMF
11.70
CENTRALINS
42.70
CENTRALPHL
10.40
CITYBANK
31.20
CITYGENINS
107.30
CLICL
55.00
CNATEX
3.10
CONFIDCEM
67.00
CONTININS
36.60
COPPERTECH
27.60
CROWNCEMNT
67.90
CRYSTALINS
72.90
CVOPRL
170.50
DACCADYE
17.90
DAFODILCOM
167.20
DBH
41.90
DBH1STMF
4.90
DELTALIFE
81.60
DELTASPINN
7.20
DESCO
26.40
DESHBANDHU
21.10
DHAKABANK
12.10
DHAKAINS
44.30
DOMINAGE
78.20
DOREENPWR
31.10
DSHGARME
152.00
DSSL
13.30
DULAMIACOT
195.00
DUTCHBANGL
45.90
EASTERNINS
59.80
EASTLAND
27.30
EASTRNLUB
1887.20
EBL
24.70
EBL1STMF
4.40
EBLNRBMF
3.20
ECABLES
141.90
EGEN
26.80
EHL
92.70
EIL
32.30
EMERALDOIL
23.00
ENVOYTEX
58.20
EPGL
20.20
ESQUIRENIT
26.00
ETL
14.00
EXIM1STMF
3.70
FAMILYTEX
2.40
FARCHEM
19.20
FAREASTFIN
1.30
FAREASTLIF
22.50
FASFIN
1.40
FBFIF
3.20
FEDERALINS
27.30
FEKDIL
20.70
FINEFOODS
507.30
FIRSTFIN
4.20
FORTUNE
16.90
FUWANGCER
15.60
FUWANGFOOD
12.30
GBBPOWER
8.50
GEMINISEA
119.60
GENEXIL
36.70
GENNEXT
3.00
GHAIL
15.80
GHCL
20.80
GLDNJMF
6.90
GLOBALINS
42.10
GOLDENSON
17.20
GP
258.00
GPHISPAT
19.10
GQBALLPEN
626.10
GRAMEENS2
13.10
GREENDELMF
3.90
GREENDELT
68.60
GSPFINANCE
3.70
HAKKANIPUL
81.00
HAMI
150.80
HEIDELBCEM
233.20
HFL
14.70
HRTEX
21.20
HWAWELLTEX
47.10
IBNSINA
320.00
IBP
17.50
ICB
46.30
ICB3RDNRB
5.30
ICBAGRANI1
7.60
ICBAMCL2ND
6.90
ICBEPMF1S1
6.30
ICBIBANK
2.80
ICBSONALI1
5.80
ICICL
31.00
IDLC
42.30
IFADAUTOS
26.70
IFIC
5.00
IFIC1STMF
3.70
IFILISLMF1
4.70
ILFSL
1.30
INDEXAGRO
75.40
INTECH
34.90
INTRACO
21.10
IPDC
35.70
ISLAMIBANK
31.50
ISLAMICFIN
11.20
ISLAMIINS
63.40
ISNLTD
62.30
ITC
50.40
JAMUNABANK
23.70
JAMUNAOIL
183.70
JANATAINS
35.30
JHRML
52.10
JMISMDL
153.80
JUTESPINN
214.50
KARNAPHULI
43.40
KAY&QUE
424.10
KBPPWBIL
38.60
KDSALTD
53.60
KEYACOSMET
5.10
KOHINOOR
509.00
KPCL
10.60
KPPL
15.40
KTL
10.90
LANKABAFIN
16.90
LEGACYFOOT
69.10
LHB
56.90
LIBRAINFU
648.00
LINDEBD
714.00
LOVELLO
71.70
LRBDL
14.60
LRGLOBMF1
3.70
MAGURAPLEX
90.90
MAKSONSPIN
5.90
MALEKSPIN
40.80
MARICO
2739.60
MATINSPINN
58.00
MBL1STMF
4.20
MEGCONMILK
40.10
MEGHNACEM
32.40
MEGHNAINS
35.10
MEGHNALIFE
62.30
MEGHNAPET
83.00
MERCANBANK
7.40
MERCINS
42.90
METROSPIN
9.70
MHSML
23.50
MIDASFIN
6.30
MIDLANDBNK
16.40
MIRACLEIND
28.50
MIRAKHTER
42.60
MITHUNKNIT
15.00
MJLBD
95.40
MLDYEING
12.00
MONNOAGML
357.60
MONNOCERA
98.20
MONNOFABR
23.30
MONOSPOOL
117.70
MPETROLEUM
216.00
MTB
13.40
NAHEEACP
37.50
NATLIFEINS
105.80
NAVANACNG
22.60
NAVANAPHAR
73.10
NBL
3.90
NCCBANK
15.60
NCCBLMF1
4.70
NEWLINE
5.60
NFML
20.50
NHFIL
32.40
NITOLINS
37.30
NORTHERN
112.50
NORTHRNINS
39.70
NPOLYMER
34.00
NRBBANK
6.00
NRBCBANK
7.30
NTC
165.50
NTLTUBES
72.10
NURANI
2.90
OAL
6.90
OIMEX
16.00
OLYMPIC
156.80
ONEBANKPLC
8.00
ORIONINFU
287.10
ORIONPHARM
28.50
PADMALIFE
18.90
PADMAOIL
203.00
PARAMOUNT
63.00
PDL
5.80
PENINSULA
24.40
PEOPLESINS
61.80
PF1STMF
10.70
PHARMAID
581.80
PHENIXINS
44.00
PHOENIXFIN
3.80
PHPMF1
3.30
PIONEERINS
72.10
PLFSL
1.30
POPULAR1MF
3.30
POPULARLIF
62.80
POWERGRID
39.00
PRAGATIINS
83.00
PRAGATILIF
190.90
PREMIERBAN
4.70
PREMIERCEM
49.80
PREMIERLEA
2.40
PRIME1ICBA
5.40
PRIMEBANK
30.00
PRIMEFIN
3.40
PRIMEINSUR
46.60
PRIMELIFE
43.40
PRIMETEX
18.20
PROGRESLIF
42.30
PROVATIINS
68.80
PTL
67.00
PUBALIBANK
36.30
PURABIGEN
32.90
QUASEMIND
46.90
QUEENSOUTH
15.90
RAHIMAFOOD
88.40
RAHIMTEXT
218.00
RAKCERAMIC
29.90
RANFOUNDRY
164.00
RDFOOD
29.30
RECKITTBEN
3311.00
REGENTTEX
6.00
RELIANCE1
11.50
RELIANCINS
120.50
RENATA
459.00
RENWICKJA
669.00
REPUBLIC
37.70
RINGSHINE
3.70
ROBI
32.40
RSRMSTEEL
8.20
RUNNERAUTO
42.30
RUPALIBANK
16.90
RUPALIINS
28.60
RUPALILIFE
94.00
SAFKOSPINN
21.10
SAIFPOWER
10.60
SAIHAMCOT
20.60
SAIHAMTEX
19.40
SALAMCRST
14.90
SALVO
38.20
SAMATALETH
97.10
SAMORITA
88.80
SANDHANINS
25.90
SAPORTL
50.00
SBACBANK
6.40
SEAPEARL
40.80
SEMLFBSLGF
6.30
SEMLIBBLSF
7.50
SHAHJABANK
17.40
SHARPIND
22.70
SHASHADNIM
25.70
SHEPHERD
17.30
SHURWID
6.60
SHYAMPSUG
287.10
SICL
40.40
SILCOPHL
21.00
SILVAPHL
15.70
SIMTEX
28.50
SINGERBD
80.50
SINOBANGLA
58.70
SIPLC
106.50
SONALIANSH
207.30
SONALILIFE
85.00
SONALIPAPR
232.40
SONARBAINS
47.40
SONARGAON
99.80
SOUTHEASTB
10.30
SPCERAMICS
24.40
SPCL
58.30
SQUARETEXT
51.60
SQURPHARMA
222.10
SSSTEEL
7.60
STANCERAM
75.30
STANDARINS
53.00
STANDBANKL
4.70
STYLECRAFT
54.30
SUMITPOWER
16.80
SUNLIFEINS
76.40
TAKAFULINS
50.60
TALLUSPIN
8.30
TAMIJTEX
132.70
TECHNODRUG
43.60
TILIL
53.60
TITASGAS
19.40
TOSRIFA
23.50
TRUSTB1MF
3.30
TRUSTBANK
15.80
TUNGHAI
3.00
UCB
9.10
UNILEVERCL
2078.00
UNIONCAP
4.70
UNIONINS
42.30
UNIQUEHRL
45.90
UNITEDFIN
16.90
UNITEDINS
45.30
UPGDCL
128.00
USMANIAGL
60.70
UTTARABANK
21.70
UTTARAFIN
13.20
VAMLRBBF
7.70
VFSTDL
17.20
WALTONHIL
400.20
WATACHEM
141.40
WMSHIPYARD
9.90
YPL
25.30
ZAHEENSPIN
5.60
ZAHINTEX
9.40
ZEALBANGLA
180.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations