1JANATAMF
3.80
1STPRIMFMF
37.00
AAMRANET
19.20
AAMRATECH
16.60
ABB1STMF
3.80
ABBANK
4.40
ACFL
22.60
ACI
186.00
ACIFORMULA
155.00
ACMELAB
78.90
ACMEPL
25.50
ACTIVEFINE
5.60
ADNTEL
57.90
ADVENT
14.00
AFCAGRO
6.20
AFTABAUTO
27.40
AGNISYSL
28.60
AGRANINS
29.50
AIBL1STIMF
6.30
AIL
32.40
AL-HAJTEX
77.90
ALARABANK
15.80
ALIF
5.30
ALLTEX
23.60
AMANFEED
31.30
AMBEEPHA
756.50
AMCL(PRAN)
217.60
ANLIMAYARN
26.80
ANWARGALV
121.60
AOL
16.30
APEXFOODS
266.90
APEXFOOT
206.80
APEXSPINN
347.50
APEXTANRY
94.30
APOLOISPAT
2.90
ARAMIT
177.50
ARAMITCEM
11.40
ARGONDENIM
21.10
ASIAINS
42.10
ASIAPACINS
48.60
ASIATICLAB
109.70
ATLASBANG
81.60
AZIZPIPES
79.60
BANGAS
119.00
BANKASIA
16.90
BARKAPOWER
10.20
BATASHOE
887.00
BATBC
225.80
BAYLEASING
4.50
BBS
12.10
BBSCABLES
17.20
BDAUTOCA
181.80
BDCOM
28.50
BDFINANCE
11.70
BDLAMPS
223.00
BDTHAI
15.10
BDTHAIFOOD
20.70
BDWELDING
12.20
BEACHHATCH
27.90
BEACONPHAR
102.80
BENGALWTL
21.80
BERGERPBL
1470.00
BESTHLDNG
14.70
BEXIMCO
21.50
BGIC
42.30
BIFC
3.70
BNICL
168.20
BPML
27.80
BPPL
19.10
BRACBANK
64.40
BSC
109.30
BSCPLC
147.50
BSRMLTD
96.20
BSRMSTEEL
86.00
BXPHARMA
147.30
CAPITECGBF
9.20
CAPMIBBLMF
14.90
CENTRALINS
44.00
CENTRALPHL
9.40
CITYBANK
29.90
CITYGENINS
129.40
CLICL
44.90
CNATEX
3.20
CONFIDCEM
61.00
CONTININS
33.40
COPPERTECH
22.50
CROWNCEMNT
60.50
CRYSTALINS
72.50
CVOPRL
161.80
DACCADYE
15.80
DAFODILCOM
160.70
DBH
40.50
DBH1STMF
6.00
DELTALIFE
71.70
DELTASPINN
7.10
DESCO
22.80
DESHBANDHU
17.20
DGIC
38.90
DHAKABANK
11.40
DHAKAINS
45.90
DOMINAGE
64.70
DOREENPWR
30.50
DSHGARME
153.90
DSSL
11.10
DULAMIACOT
201.20
DUTCHBANGL
45.60
EASTERNINS
61.10
EASTLAND
28.10
EASTRNLUB
1978.50
EBL
22.90
EBL1STMF
4.80
EBLNRBMF
3.70
ECABLES
121.90
EGEN
22.80
EHL
84.60
EIL
32.00
EMERALDOIL
29.40
ENVOYTEX
74.30
EPGL
17.00
ESQUIRENIT
23.50
ETL
14.60
EXIM1STMF
6.70
FAMILYTEX
2.40
FARCHEM
16.20
FAREASTLIF
19.00
FBFIF
3.60
FEDERALINS
28.00
FEKDIL
21.60
FINEFOODS
460.00
FIRSTFIN
4.50
FORTUNE
15.70
FUWANGCER
12.90
FUWANGFOOD
9.60
GBBPOWER
13.10
GEMINISEA
109.90
GENEXIL
35.10
GENNEXT
3.00
GHAIL
12.80
GHCL
20.30
GLDNJMF
9.60
GLOBALINS
44.90
GOLDENSON
12.50
GP
243.00
GPHISPAT
16.80
GQBALLPEN
620.00
GRAMEENS2
13.10
GREENDELMF
5.20
GREENDELT
65.30
GSPFINANCE
3.50
HAKKANIPUL
71.40
HAMI
146.90
HEIDELBCEM
213.40
HFL
12.50
HRTEX
16.90
HWAWELLTEX
45.80
IBNSINA
319.90
IBP
15.20
ICB
40.00
ICB3RDNRB
6.80
ICBAGRANI1
8.70
ICBAMCL2ND
11.00
ICBEPMF1S1
6.90
ICBIBANK
2.60
ICBSONALI1
8.10
ICICL
38.10
IDLC
43.50
IFADAUTOS
23.50
IFIC
4.90
IFIC1STMF
4.20
IFILISLMF1
6.40
INDEXAGRO
73.80
INTECH
24.70
INTRACO
21.90
IPDC
35.50
ISLAMIBANK
27.10
ISLAMICFIN
10.80
ISLAMIINS
64.50
ISNLTD
56.30
ITC
44.60
JAMUNABANK
23.00
JAMUNAOIL
179.00
JANATAINS
32.90
JHRML
43.50
JMISMDL
132.60
JUTESPINN
212.00
KARNAPHULI
54.70
KAY&QUE
388.30
KBPPWBIL
38.10
KDSALTD
44.90
KEYACOSMET
5.40
KOHINOOR
527.90
KPCL
10.70
KPPL
13.50
KTL
12.90
LANKABAFIN
14.70
LEGACYFOOT
68.60
LHB
53.30
LIBRAINFU
579.80
LINDEBD
678.60
LOVELLO
52.00
LRBDL
13.30
LRGLOBMF1
4.60
MAGURAPLEX
84.40
MAKSONSPIN
5.90
MALEKSPIN
48.30
MARICO
2660.00
MATINSPINN
65.00
MBL1STMF
10.50
MEGCONMILK
32.00
MEGHNACEM
29.40
MEGHNAINS
36.00
MEGHNALIFE
52.60
MEGHNAPET
75.10
MERCANBANK
6.50
MERCINS
52.40
METROSPIN
9.90
MHSML
20.00
MIDASFIN
4.60
MIDLANDBNK
17.00
MIRACLEIND
26.70
MIRAKHTER
34.80
MITHUNKNIT
13.80
MJLBD
90.50
MLDYEING
11.60
MONNOAGML
309.00
MONNOCERA
84.50
MONNOFABR
19.70
MONOSPOOL
108.30
MPETROLEUM
204.90
MTB
13.60
NAHEEACP
33.50
NATLIFEINS
94.70
NAVANACNG
20.40
NAVANAPHAR
63.80
NBL
3.40
NCCBANK
14.30
NCCBLMF1
6.90
NEWLINE
5.60
NFML
15.90
NHFIL
26.80
NITOLINS
58.00
NORTHERN
98.00
NORTHRNINS
37.10
NPOLYMER
31.90
NRBBANK
6.60
NRBCBANK
9.10
NTC
152.00
NTLTUBES
62.00
NURANI
3.10
OAL
6.20
OIMEX
14.50
OLYMPIC
144.00
ONEBANKPLC
7.70
ORIONINFU
270.00
ORIONPHARM
30.90
PADMALIFE
16.50
PADMAOIL
194.20
PARAMOUNT
64.80
PBLPBOND
4990.00
PDL
5.50
PENINSULA
20.40
PEOPLESINS
62.00
PF1STMF
18.00
PHARMAID
561.00
PHENIXINS
48.30
PHOENIXFIN
3.50
PHPMF1
3.70
PIONEERINS
68.20
PLFSL
1.70
POPULAR1MF
3.70
POPULARLIF
55.50
POWERGRID
38.20
PRAGATIINS
74.70
PRAGATILIF
146.50
PREMIERBAN
5.70
PREMIERCEM
42.30
PREMIERLEA
2.00
PRIME1ICBA
7.80
PRIMEBANK
28.20
PRIMEFIN
2.80
PRIMEINSUR
52.90
PRIMELIFE
37.20
PRIMETEX
15.20
PROGRESLIF
36.50
PROVATIINS
54.80
PTL
77.00
PURABIGEN
28.70
QUASEMIND
39.90
QUEENSOUTH
14.40
RAHIMAFOOD
74.90
RAHIMTEXT
184.00
RAKCERAMIC
27.30
RANFOUNDRY
152.90
RDFOOD
23.40
RECKITTBEN
3266.00
REGENTTEX
6.00
RELIANCE1
13.70
RELIANCINS
110.30
RENATA
449.00
REPUBLIC
39.30
RINGSHINE
3.80
ROBI
30.30
RSRMSTEEL
6.90
RUNNERAUTO
46.30
RUPALIBANK
17.00
RUPALIINS
28.90
RUPALILIFE
79.00
SAFKOSPINN
20.40
SAIFPOWER
7.90
SAIHAMCOT
22.40
SAIHAMTEX
35.70
SALAMCRST
13.00
SALVO
30.70
SAMATALETH
86.40
SAMORITA
94.20
SANDHANINS
24.60
SAPORTL
61.00
SBACBANK
6.70
SEAPEARL
36.70
SEMLFBSLGF
7.30
SEMLIBBLSF
8.10
SHAHJABANK
17.30
SHARPIND
18.70
SHASHADNIM
26.70
SHEPHERD
13.20
SHURWID
5.80
SHYAMPSUG
307.00
SICL
36.50
SILCOPHL
17.30
SILVAPHL
13.00
SIMTEX
23.90
SINGERBD
80.00
SINOBANGLA
50.00
SIPLC
152.80
SKTRIMS
12.10
SONALIANSH
223.70
SONALILIFE
84.90
SONALIPAPR
226.50
SONARBAINS
36.90
SONARGAON
103.60
SOUTHEASTB
11.70
SPCERAMICS
24.00
SPCL
50.40
SQUARETEXT
48.80
SQURPHARMA
217.60
SSSTEEL
6.00
STANCERAM
66.20
STANDARINS
52.50
STANDBANKL
4.40
STYLECRAFT
52.30
SUMITPOWER
15.40
SUNLIFEINS
51.90
TAKAFULINS
54.40
TALLUSPIN
7.20
TAMIJTEX
114.50
TECHNODRUG
40.60
TILIL
45.00
TITASGAS
18.20
TOSRIFA
19.70
TRUSTB1MF
3.80
TRUSTBANK
13.70
TUNGHAI
4.20
UCB
8.80
UNILEVERCL
1997.00
UNIONCAP
4.30
UNIONINS
47.50
UNIQUEHRL
42.40
UNITEDFIN
17.30
UNITEDINS
62.50
UPGDCL
114.10
USMANIAGL
54.60
UTTARABANK
20.60
UTTARAFIN
12.40
VAMLRBBF
8.60
VFSTDL
13.70
WALTONHIL
342.70
WATACHEM
129.00
WMSHIPYARD
8.90
YPL
21.30
ZAHEENSPIN
5.30
ZAHINTEX
7.90
ZEALBANGLA
185.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations