1JANATAMF
3.60
1STPRIMFMF
33.20
AAMRATECH
16.50
ABB1STMF
3.70
ABBANK
4.40
ACFL
22.40
ACI
189.30
ACIFORMULA
159.40
ACMELAB
78.90
ACMEPL
26.00
ACTIVEFINE
5.60
ADNTEL
59.10
ADVENT
14.20
AFCAGRO
6.10
AFTABAUTO
26.40
AGNISYSL
29.20
AGRANINS
29.30
AIBL1STIMF
6.10
AIL
32.20
AL-HAJTEX
81.80
ALARABANK
15.20
ALIF
5.40
ALLTEX
23.60
AMANFEED
31.60
AMBEEPHA
769.60
AMCL(PRAN)
217.60
ANLIMAYARN
27.10
ANWARGALV
117.60
AOL
15.80
APEXFOODS
262.70
APEXFOOT
215.10
APEXSPINN
342.70
APEXTANRY
92.60
APOLOISPAT
2.80
ARAMIT
185.00
ARAMITCEM
11.40
ARGONDENIM
22.20
ASIAINS
41.50
ASIAPACINS
48.20
ASIATICLAB
105.10
ATLASBANG
82.10
AZIZPIPES
74.50
BANGAS
120.70
BANKASIA
16.90
BARKAPOWER
9.80
BATBC
227.40
BAYLEASING
4.50
BBS
12.30
BBSCABLES
17.20
BDAUTOCA
182.30
BDCOM
28.80
BDFINANCE
11.70
BDLAMPS
226.20
BDTHAI
14.90
BDTHAIFOOD
21.20
BDWELDING
12.40
BEACHHATCH
27.70
BEACONPHAR
102.80
BENGALWTL
21.70
BERGERPBL
1460.40
BESTHLDNG
14.90
BEXGSUKUK
70.00
BEXIMCO
22.40
BGIC
42.30
BIFC
3.70
BNICL
152.80
BPML
26.70
BPPL
19.30
BRACBANK
63.80
BSC
111.30
BSCPLC
147.60
BSRMLTD
96.70
BSRMSTEEL
87.40
BXPHARMA
149.40
CAPITECGBF
9.10
CAPMIBBLMF
14.70
CENTRALINS
44.60
CENTRALPHL
9.40
CITYBANK
29.90
CITYGENINS
127.50
CLICL
43.30
CNATEX
2.90
CONFIDCEM
62.20
CONTININS
33.10
COPPERTECH
22.90
CROWNCEMNT
60.80
CRYSTALINS
71.60
CVOPRL
157.30
DACCADYE
16.00
DAFODILCOM
166.50
DBH
40.50
DBH1STMF
5.60
DELTALIFE
71.50
DELTASPINN
7.00
DESCO
23.00
DESHBANDHU
17.40
DGIC
37.20
DHAKABANK
11.40
DHAKAINS
44.70
DOMINAGE
67.60
DOREENPWR
30.80
DSHGARME
157.40
DSSL
11.40
DULAMIACOT
185.10
DUTCHBANGL
45.50
EASTERNINS
60.40
EASTLAND
28.30
EASTRNLUB
1977.10
EBL
23.10
EBL1STMF
4.50
EBLNRBMF
3.60
ECABLES
120.50
EGEN
23.30
EHL
85.60
EIL
32.40
EMERALDOIL
27.00
ENVOYTEX
70.10
EPGL
17.00
ESQUIRENIT
23.90
ETL
14.90
EXIM1STMF
6.90
FAMILYTEX
2.30
FARCHEM
16.10
FAREASTLIF
17.70
FBFIF
3.50
FEDERALINS
27.90
FEKDIL
22.00
FINEFOODS
448.40
FIRSTFIN
4.50
FORTUNE
15.70
FUWANGCER
13.00
FUWANGFOOD
9.80
GBBPOWER
13.30
GEMINISEA
108.10
GENEXIL
35.20
GENNEXT
3.00
GHAIL
12.90
GHCL
20.50
GLDNJMF
9.50
GLOBALINS
45.20
GOLDENSON
12.40
GP
241.00
GPHISPAT
16.50
GQBALLPEN
601.00
GRAMEENS2
12.70
GREENDELMF
5.00
GREENDELT
65.00
GSPFINANCE
3.50
HAKKANIPUL
73.30
HAMI
154.90
HEIDELBCEM
213.30
HFL
12.40
HRTEX
17.40
HWAWELLTEX
45.60
IBNSINA
318.20
IBP
15.60
ICB
40.30
ICB3RDNRB
6.30
ICBAGRANI1
8.40
ICBAMCL2ND
9.80
ICBEPMF1S1
6.50
ICBIBANK
2.60
ICBSONALI1
8.10
ICICL
38.20
IDLC
43.40
IFADAUTOS
23.60
IFIC
5.00
IFIC1STMF
4.10
IFILISLMF1
6.20
INDEXAGRO
76.30
INTECH
24.80
INTRACO
21.70
IPDC
33.50
ISLAMIBANK
27.00
ISLAMICFIN
11.00
ISLAMIINS
64.70
ISNLTD
59.90
ITC
45.20
JAMUNABANK
23.30
JAMUNAOIL
178.70
JANATAINS
33.00
JHRML
44.20
JMISMDL
132.20
JUTESPINN
205.30
KARNAPHULI
53.10
KAY&QUE
385.00
KBPPWBIL
40.70
KDSALTD
45.30
KEYACOSMET
5.40
KOHINOOR
526.00
KPCL
10.70
KPPL
12.80
KTL
12.80
LANKABAFIN
14.70
LEGACYFOOT
70.30
LHB
53.40
LIBRAINFU
579.90
LINDEBD
684.80
LOVELLO
54.80
LRBDL
13.20
LRGLOBMF1
4.70
MAGURAPLEX
84.30
MAKSONSPIN
5.80
MALEKSPIN
47.20
MARICO
2664.90
MATINSPINN
59.90
MBL1STMF
10.60
MEGCONMILK
33.60
MEGHNACEM
30.00
MEGHNAINS
35.90
MEGHNALIFE
51.70
MEGHNAPET
80.40
MERCANBANK
6.40
MERCINS
48.40
METROSPIN
9.90
MHSML
20.50
MIDASFIN
4.50
MIDLANDBNK
17.00
MIRACLEIND
26.60
MIRAKHTER
35.80
MITHUNKNIT
13.60
MJLBD
90.50
MLDYEING
12.00
MONNOAGML
318.00
MONNOCERA
87.40
MONNOFABR
19.60
MONOSPOOL
109.80
MPETROLEUM
205.40
MTB
13.80
NAHEEACP
34.50
NATLIFEINS
93.10
NAVANACNG
19.80
NAVANAPHAR
64.60
NBL
3.50
NCCBANK
14.40
NCCBLMF1
6.90
NEWLINE
5.40
NFML
16.20
NHFIL
26.60
NITOLINS
58.60
NORTHERN
100.00
NORTHRNINS
37.60
NPOLYMER
32.00
NRBBANK
6.70
NRBCBANK
9.00
NTC
158.00
NTLTUBES
62.00
NURANI
3.00
OAL
6.20
OIMEX
14.10
OLYMPIC
144.10
ONEBANKPLC
7.60
ORIONINFU
269.80
ORIONPHARM
27.50
PADMALIFE
15.80
PADMAOIL
195.10
PARAMOUNT
64.50
PDL
5.30
PENINSULA
21.00
PEOPLESINS
61.90
PF1STMF
18.00
PHARMAID
555.80
PHENIXINS
47.80
PHOENIXFIN
3.40
PHPMF1
3.70
PIONEERINS
67.20
PLFSL
1.80
POPULAR1MF
3.70
POPULARLIF
55.70
POWERGRID
37.80
PRAGATIINS
75.20
PRAGATILIF
142.00
PREMIERBAN
5.60
PREMIERCEM
43.70
PREMIERLEA
2.00
PRIME1ICBA
6.70
PRIMEBANK
28.20
PRIMEFIN
2.90
PRIMEINSUR
51.90
PRIMELIFE
36.20
PRIMETEX
14.60
PROGRESLIF
36.80
PROVATIINS
54.70
PTL
79.30
PUBALIBANK
39.60
PURABIGEN
29.00
QUASEMIND
40.50
QUEENSOUTH
14.80
RAHIMAFOOD
74.20
RAHIMTEXT
184.00
RAKCERAMIC
27.40
RANFOUNDRY
151.90
RDFOOD
24.10
RECKITTBEN
3297.00
REGENTTEX
5.90
RELIANCE1
13.20
RELIANCINS
107.30
RENATA
449.50
RENWICKJA
745.00
REPUBLIC
39.00
RINGSHINE
3.90
ROBI
30.00
RSRMSTEEL
6.70
RUNNERAUTO
46.90
RUPALIBANK
17.00
RUPALIINS
28.80
RUPALILIFE
76.90
SAFKOSPINN
20.60
SAIFPOWER
8.00
SAIHAMCOT
22.60
SAIHAMTEX
37.00
SALAMCRST
12.30
SALVO
31.20
SAMATALETH
85.50
SAMORITA
96.40
SANDHANINS
24.10
SAPORTL
60.90
SBACBANK
6.70
SEAPEARL
37.70
SEMLFBSLGF
7.20
SEMLIBBLSF
8.10
SHAHJABANK
17.40
SHARPIND
19.80
SHASHADNIM
27.40
SHEPHERD
12.90
SHURWID
5.80
SHYAMPSUG
311.50
SICL
36.40
SILCOPHL
17.60
SILVAPHL
13.20
SIMTEX
24.10
SINGERBD
78.90
SINOBANGLA
49.60
SIPLC
138.70
SKTRIMS
12.10
SONALIANSH
216.00
SONALILIFE
85.00
SONALIPAPR
230.00
SONARBAINS
37.40
SONARGAON
103.00
SOUTHEASTB
11.80
SPCERAMICS
24.10
SPCL
50.70
SQUARETEXT
48.70
SQURPHARMA
217.30
SSSTEEL
6.00
STANCERAM
66.80
STANDARINS
51.90
STANDBANKL
4.50
STYLECRAFT
53.50
SUMITPOWER
15.50
SUNLIFEINS
50.70
TAKAFULINS
53.90
TALLUSPIN
7.20
TAMIJTEX
118.00
TECHNODRUG
40.10
TILIL
43.90
TITASGAS
17.40
TOSRIFA
20.00
TRUSTB1MF
3.80
TRUSTBANK
13.70
TUNGHAI
4.00
UCB
9.00
UNILEVERCL
1986.00
UNIONCAP
4.30
UNIONINS
47.60
UNIQUEHRL
44.20
UNITEDFIN
16.60
UNITEDINS
62.00
UPGDCL
115.00
USMANIAGL
58.10
UTTARABANK
20.70
VAMLRBBF
8.10
VFSTDL
14.10
WALTONHIL
348.00
WATACHEM
131.60
WMSHIPYARD
8.80
YPL
22.00
ZAHEENSPIN
5.10
ZAHINTEX
7.90
ZEALBANGLA
192.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations