1JANATAMF
3.20
1STPRIMFMF
21.70
AAMRANET
19.40
AAMRATECH
14.70
ABB1STMF
3.30
ABBANK
4.90
ACFL
23.40
ACI
190.00
ACIFORMULA
142.70
ACMELAB
80.30
ACMEPL
23.60
ACTIVEFINE
7.10
ADNTEL
65.80
ADVENT
16.00
AFCAGRO
7.80
AFTABAUTO
31.30
AGNISYSL
28.60
AGRANINS
25.70
AIBL1STIMF
4.20
AIL
32.80
AL-HAJTEX
101.40
ALARABANK
14.60
ALIF
5.50
ALLTEX
17.00
AMANFEED
33.00
AMBEEPHA
770.00
AMCL(PRAN)
216.80
ANLIMAYARN
30.50
ANWARGALV
111.50
AOL
18.60
APEXFOODS
269.20
APEXFOOT
201.90
APEXSPINN
361.00
APEXTANRY
100.20
APOLOISPAT
3.40
ARAMIT
181.30
ARAMITCEM
11.80
ARGONDENIM
18.90
ASIAINS
40.50
ASIAPACINS
43.60
ASIATICLAB
121.70
ATLASBANG
70.00
AZIZPIPES
73.30
BANGAS
132.50
BANKASIA
18.50
BARKAPOWER
8.20
BATASHOE
862.00
BATBC
215.80
BAYLEASING
4.80
BBS
15.40
BBSCABLES
23.70
BDAUTOCA
206.90
BDCOM
32.20
BDFINANCE
12.60
BDLAMPS
170.00
BDTHAI
20.30
BDTHAIFOOD
26.30
BDWELDING
14.60
BEACHHATCH
32.40
BEACONPHAR
108.00
BENGALWTL
24.90
BERGERPBL
1411.00
BESTHLDNG
14.50
BEXIMCO
38.70
BGIC
38.70
BIFC
4.50
BNICL
105.00
BPML
28.00
BPPL
19.50
BRACBANK
65.80
BSC
108.00
BSCPLC
148.10
BSRMLTD
92.30
BSRMSTEEL
78.50
BXPHARMA
143.60
CAPITECGBF
7.30
CAPMBDBLMF
9.90
CAPMIBBLMF
9.50
CENTRALINS
41.30
CENTRALPHL
8.90
CITYBANK
30.30
CITYGENINS
106.20
CLICL
53.50
CNATEX
3.30
CONFIDCEM
64.30
CONTININS
32.00
COPPERTECH
26.90
CROWNCEMNT
58.00
CRYSTALINS
70.10
CVOPRL
163.60
DACCADYE
16.10
DAFODILCOM
160.00
DBH
40.20
DBH1STMF
4.60
DELTALIFE
78.60
DELTASPINN
6.70
DESCO
23.60
DESHBANDHU
20.60
DGIC
27.40
DHAKABANK
12.00
DHAKAINS
41.80
DOMINAGE
73.00
DOREENPWR
29.50
DSHGARME
146.00
DSSL
10.70
DULAMIACOT
176.80
DUTCHBANGL
43.20
EASTERNINS
57.10
EASTLAND
25.40
EASTRNLUB
1790.20
EBL
24.90
EBL1STMF
4.00
EBLNRBMF
3.10
ECABLES
123.00
EGEN
25.90
EHL
87.40
EIL
29.30
EMERALDOIL
22.60
ENVOYTEX
50.50
EPGL
19.30
ESQUIRENIT
24.00
ETL
13.00
EXIM1STMF
3.50
FAMILYTEX
2.80
FARCHEM
18.60
FAREASTFIN
1.30
FAREASTLIF
24.00
FASFIN
1.30
FBFIF
3.20
FEDERALINS
25.80
FEKDIL
16.30
FINEFOODS
505.00
FIRSTFIN
4.10
FORTUNE
16.50
FUWANGCER
15.10
FUWANGFOOD
11.70
GBBPOWER
8.20
GEMINISEA
116.30
GENEXIL
34.90
GENNEXT
3.00
GHAIL
15.80
GHCL
18.90
GLDNJMF
6.50
GLOBALINS
35.90
GOLDENSON
16.10
GP
254.80
GPHISPAT
17.40
GQBALLPEN
602.00
GRAMEENS2
12.50
GREENDELMF
3.60
GREENDELT
63.60
GSPFINANCE
3.50
HAKKANIPUL
77.10
HAMI
146.00
HEIDELBCEM
228.00
HFL
15.00
HRTEX
20.70
HWAWELLTEX
43.40
IBNSINA
315.00
IBP
15.00
ICB
43.40
ICB3RDNRB
4.60
ICBAGRANI1
7.00
ICBAMCL2ND
6.10
ICBEPMF1S1
6.10
ICBIBANK
2.80
ICBSONALI1
5.00
ICICL
28.20
IDLC
40.40
IFADAUTOS
25.30
IFIC
5.00
IFIC1STMF
3.50
IFILISLMF1
4.20
ILFSL
1.20
INDEXAGRO
70.80
INTECH
34.00
INTRACO
20.40
IPDC
27.40
ISLAMIBANK
34.30
ISLAMICFIN
10.60
ISLAMIINS
58.00
ISNLTD
58.50
ITC
41.70
JAMUNABANK
23.80
JAMUNAOIL
175.80
JHRML
51.40
JMISMDL
138.00
JUTESPINN
208.00
KARNAPHULI
35.80
KAY&QUE
421.20
KBPPWBIL
42.50
KDSALTD
50.80
KEYACOSMET
5.00
KOHINOOR
503.70
KPCL
10.80
KPPL
15.30
KTL
10.10
LANKABAFIN
15.90
LEGACYFOOT
65.50
LHB
54.70
LIBRAINFU
636.10
LINDEBD
698.00
LOVELLO
69.20
LRBDL
12.10
LRGLOBMF1
3.50
MAGURAPLEX
86.20
MAKSONSPIN
5.90
MALEKSPIN
30.00
MARICO
2760.10
MATINSPINN
51.70
MBL1STMF
4.00
MEGCONMILK
35.30
MEGHNACEM
30.90
MEGHNAINS
33.00
MEGHNALIFE
58.50
MEGHNAPET
65.10
MERCANBANK
7.40
MERCINS
38.70
METROSPIN
9.10
MHSML
22.20
MIDASFIN
5.80
MIDLANDBNK
16.10
MIRACLEIND
28.10
MIRAKHTER
41.60
MITHUNKNIT
15.00
MJLBD
91.60
MLDYEING
10.80
MONNOAGML
344.00
MONNOCERA
92.80
MONNOFABR
22.20
MONOSPOOL
107.90
MPETROLEUM
210.00
MTB
12.60
NAHEEACP
33.10
NATLIFEINS
102.80
NAVANACNG
21.90
NAVANAPHAR
70.90
NBL
3.90
NCCBANK
15.70
NCCBLMF1
4.10
NEWLINE
5.50
NFML
22.00
NHFIL
27.10
NITOLINS
32.90
NORTHERN
105.60
NORTHRNINS
40.50
NPOLYMER
32.40
NRBBANK
5.90
NRBCBANK
7.40
NTC
153.00
NTLTUBES
64.10
NURANI
3.10
OAL
6.30
OIMEX
15.60
OLYMPIC
151.70
ONEBANKPLC
7.90
ORIONINFU
309.20
ORIONPHARM
27.20
PADMALIFE
18.20
PADMAOIL
186.30
PARAMOUNT
59.10
PDL
5.80
PENINSULA
23.80
PEOPLESINS
58.50
PF1STMF
8.30
PHARMAID
568.10
PHENIXINS
41.80
PHOENIXFIN
3.70
PHPMF1
3.10
PIONEERINS
64.40
PLFSL
1.30
POPULAR1MF
3.20
POPULARLIF
60.20
POWERGRID
36.90
PRAGATIINS
74.90
PRAGATILIF
189.00
PREMIERBAN
4.30
PREMIERCEM
46.90
PREMIERLEA
2.30
PRIME1ICBA
4.70
PRIMEBANK
30.10
PRIMEFIN
3.10
PRIMEINSUR
40.00
PRIMELIFE
41.80
PRIMETEX
17.90
PROGRESLIF
41.50
PROVATIINS
53.40
PTL
61.90
PUBALIBANK
36.60
PURABIGEN
31.40
QUASEMIND
44.00
QUEENSOUTH
14.50
RAHIMAFOOD
99.50
RAHIMTEXT
201.00
RAKCERAMIC
29.00
RANFOUNDRY
152.10
RDFOOD
27.80
RECKITTBEN
3305.00
REGENTTEX
5.70
RELIANCE1
10.50
RELIANCINS
108.40
RENATA
451.00
RENWICKJA
532.00
REPUBLIC
34.20
RINGSHINE
3.70
ROBI
32.60
RSRMSTEEL
8.00
RUNNERAUTO
41.70
RUPALIBANK
16.70
RUPALIINS
27.20
RUPALILIFE
91.30
SAFKOSPINN
19.80
SAIFPOWER
8.60
SAIHAMCOT
19.60
SAIHAMTEX
18.00
SALAMCRST
14.80
SALVO
38.00
SAMATALETH
102.50
SAMORITA
74.80
SANDHANINS
25.10
SAPORTL
52.50
SBACBANK
6.20
SEAPEARL
35.40
SEMLFBSLGF
5.50
SEMLIBBLSF
6.40
SHAHJABANK
17.10
SHARPIND
18.90
SHASHADNIM
23.50
SHEPHERD
16.50
SHURWID
6.50
SHYAMPSUG
166.80
SICL
39.20
SILCOPHL
20.50
SILVAPHL
13.20
SIMTEX
26.80
SINGERBD
80.20
SINOBANGLA
57.50
SIPLC
98.10
SJIBLPBOND
4600.00
SKTRIMS
13.60
SONALIANSH
182.50
SONALILIFE
84.00
SONALIPAPR
226.00
SONARBAINS
41.90
SONARGAON
76.00
SOUTHEASTB
9.90
SPCERAMICS
24.00
SPCL
52.90
SQUARETEXT
49.20
SQURPHARMA
222.50
SSSTEEL
6.40
STANCERAM
70.30
STANDARINS
51.00
STANDBANKL
4.70
STYLECRAFT
52.80
SUMITPOWER
15.20
SUNLIFEINS
67.10
TAKAFULINS
37.00
TALLUSPIN
8.10
TAMIJTEX
126.20
TECHNODRUG
42.30
TILIL
51.80
TITASGAS
17.60
TOSRIFA
20.50
TRUSTB1MF
3.10
TRUSTBANK
15.70
TUNGHAI
3.00
UCB
8.90
UNILEVERCL
2057.10
UNIONINS
38.60
UNIQUEHRL
40.70
UNITEDFIN
14.70
UNITEDINS
42.70
UPGDCL
122.90
USMANIAGL
39.00
UTTARABANK
21.20
UTTARAFIN
13.40
VAMLRBBF
6.80
VFSTDL
16.10
WALTONHIL
382.90
WATACHEM
133.20
WMSHIPYARD
9.00
YPL
24.30
ZAHEENSPIN
5.80
ZAHINTEX
8.80
ZEALBANGLA
122.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations