1JANATAMF
3.40
1STPRIMFMF
40.70
AAMRANET
18.70
AAMRATECH
15.50
ABB1STMF
3.20
ABBANK
4.30
ACFL
22.00
ACI
178.00
ACIFORMULA
133.00
ACMELAB
77.00
ACMEPL
22.90
ACTIVEFINE
4.40
ADNTEL
51.60
ADVENT
13.00
AFCAGRO
4.70
AFTABAUTO
24.30
AGNISYSL
26.80
AGRANINS
34.40
AIBL1STIMF
5.20
AIL
26.90
AL-HAJTEX
67.00
ALARABANK
14.80
ALIF
4.20
ALLTEX
27.30
AMANFEED
29.20
AMBEEPHA
700.70
AMCL(PRAN)
205.00
ANLIMAYARN
28.00
ANWARGALV
111.50
AOL
15.60
APEXFOODS
275.70
APEXFOOT
157.00
APEXSPINN
404.00
APEXTANRY
70.20
APOLOISPAT
2.20
ARAMIT
161.80
ARAMITCEM
10.90
ARGONDENIM
20.30
ASIAINS
38.40
ASIAPACINS
42.80
ASIATICLAB
100.70
ATLASBANG
79.00
AZIZPIPES
93.80
BANGAS
102.00
BANKASI1PB
7064.50
BANKASIA
16.80
BARKAPOWER
9.60
BATASHOE
880.00
BATBC
186.50
BAYLEASING
4.40
BBS
8.50
BBSCABLES
15.90
BDAUTOCA
175.40
BDCOM
26.90
BDFINANCE
11.00
BDLAMPS
209.50
BDTHAI
11.20
BDTHAIFOOD
16.50
BDWELDING
11.10
BEACHHATCH
22.30
BEACONPHAR
89.80
BENGALWTL
20.90
BERGERPBL
1415.00
BESTHLDNG
12.80
BEXGSUKUK
78.00
BEXIMCO
19.40
BGIC
38.60
BIFC
3.60
BNIPLC
146.60
BPML
23.90
BPPL
18.80
BRACBANK
64.70
BSC
98.70
BSCPLC
139.90
BSRMLTD
91.50
BSRMSTEEL
89.30
BXPHARMA
141.40
CAPITECGBF
7.70
CAPMIBBLMF
13.40
CENTRALINS
42.60
CENTRALPHL
8.30
CITYBANK
28.20
CITYGENINS
130.60
CLICL
43.30
CNATEX
2.50
CONFIDCEM
53.60
CONTININS
30.50
COPPERTECH
23.40
CROWNCEMNT
55.50
CRYSTALINS
63.00
CVOPRL
133.80
DACCADYE
14.70
DAFODILCOM
154.80
DBH
37.40
DBH1STMF
5.10
DELTALIFE
67.00
DELTASPINN
7.00
DESCO
22.40
DESHBANDHU
13.10
DGIC
45.30
DHAKABANK
10.90
DHAKAINS
41.60
DOMINAGE
61.50
DOREENPWR
31.50
DSHGARME
117.80
DSSL
9.50
DULAMIACOT
188.50
DUTCHBANGL
45.60
EASTERNINS
54.40
EASTLAND
26.70
EASTRNLUB
1928.00
EBL
23.10
EBL1STMF
4.00
EBLNRBMF
3.20
ECABLES
110.00
EGEN
19.50
EHL
70.30
EIL
30.00
EMERALDOIL
27.00
ENVOYTEX
80.40
EPGL
14.70
ESQUIRENIT
18.80
ETL
14.20
EXIM1STMF
5.20
FAMILYTEX
1.90
FARCHEM
16.60
FAREASTLIF
16.40
FBFIF
3.20
FEDERALINS
25.80
FEKDIL
20.40
FINEFOODS
432.90
FIRSTFIN
4.10
FORTUNE
13.10
FUWANGCER
11.10
FUWANGFOOD
8.10
GBBPOWER
13.50
GEMINISEA
92.70
GENEXIL
27.50
GENNEXT
2.30
GHAIL
11.50
GHCL
18.80
GLDNJMF
8.20
GLOBALINS
39.30
GOLDENSON
9.90
GP
228.90
GPHISPAT
15.00
GRAMEENS2
11.80
GREENDELMF
4.50
GREENDELT
61.00
GSPFINANCE
3.60
HAKKANIPUL
60.80
HAMI
138.10
HEIDELBCEM
190.00
HFL
10.80
HRTEX
16.00
HWAWELLTEX
49.70
IBBLPBOND
556.00
IBNSINA
298.40
IBP
13.80
ICB
32.70
ICB3RDNRB
5.70
ICBAGRANI1
7.70
ICBAMCL2ND
9.40
ICBEPMF1S1
5.80
ICBIBANK
2.50
ICBSONALI1
7.10
ICICL
36.60
IDLC
39.90
IFADAUTOS
20.90
IFIC
4.90
IFIC1STMF
3.40
IFILISLMF1
5.40
INDEXAGRO
61.00
INTECH
20.00
INTRACO
21.60
IPDC
28.90
ISLAMIBANK
21.40
ISLAMICFIN
9.00
ISLAMIINS
63.80
ISNLTD
37.60
JAMUNABANK
23.10
JAMUNAOIL
177.00
JANATAINS
31.40
JHRML
37.80
JMISMDL
123.20
JUTESPINN
176.50
KARNAPHULI
52.60
KAY&QUE
342.30
KBPPWBIL
32.90
KDSALTD
39.80
KEYACOSMET
4.50
KOHINOOR
500.00
KPCL
10.70
KPPL
11.80
KTL
12.70
LANKABAFIN
12.30
LEGACYFOOT
61.80
LHB
47.10
LIBRAINFU
538.00
LINDEBD
612.00
LOVELLO
46.70
LRBDL
11.60
LRGLOBMF1
4.10
MAGURAPLEX
71.50
MAKSONSPIN
4.70
MALEKSPIN
41.20
MARICO
2562.00
MATINSPINN
105.00
MBL1STMF
8.70
MEGCONMILK
27.40
MEGHNACEM
26.80
MEGHNAINS
30.20
MEGHNALIFE
47.00
MEGHNAPET
72.30
MERCANBANK
6.50
MERCINS
41.40
METROSPIN
8.20
MHSML
16.50
MIDASFIN
4.70
MIDLANDBNK
16.70
MIRACLEIND
29.80
MIRAKHTER
24.60
MITHUNKNIT
12.10
MJLBD
89.70
MLDYEING
10.80
MONNOAGML
250.50
MONNOCERA
70.90
MONNOFABR
16.40
MONOSPOOL
95.20
MPETROLEUM
214.20
MTB
12.20
NAHEEACP
40.80
NATLIFEINS
90.60
NAVANACNG
16.80
NAVANAPHAR
59.50
NBL
3.60
NCCBANK
14.70
NCCBLMF1
5.60
NEWLINE
4.50
NFML
13.60
NHFIL
24.80
NITOLINS
56.50
NORTHERN
96.50
NORTHRNINS
32.00
NPOLYMER
25.80
NRBBANK
6.70
NRBCBANK
9.10
NTC
139.30
NTLTUBES
56.00
NURANI
2.60
OAL
5.20
OIMEX
14.90
ONEBANKPLC
6.80
ORIONINFU
206.00
ORIONPHARM
26.00
PADMALIFE
14.30
PADMAOIL
197.70
PARAMOUNT
57.80
PDL
5.00
PENINSULA
16.10
PEOPLESINS
57.90
PF1STMF
11.90
PHARMAID
537.00
PHENIXINS
42.00
PHOENIXFIN
3.50
PHPMF1
3.30
PIONEERINS
62.40
PLFSL
1.80
POPULAR1MF
3.30
POPULARLIF
49.00
POWERGRID
38.10
PRAGATIINS
68.10
PRAGATILIF
129.00
PREMIERBAN
5.40
PREMIERCEM
36.00
PREMIERLEA
1.90
PRIME1ICBA
6.20
PRIMEBANK
28.60
PRIMEFIN
2.80
PRIMEINSUR
42.80
PRIMELIFE
34.60
PRIMETEX
16.00
PROGRESLIF
35.20
PROVATIINS
57.80
PTL
77.80
PUBALIBANK
40.50
PURABIGEN
28.30
QUASEMIND
38.00
QUEENSOUTH
13.00
RAHIMAFOOD
63.80
RAHIMTEXT
157.50
RAKCERAMIC
23.40
RANFOUNDRY
143.30
RDFOOD
21.10
RECKITTBEN
3201.10
REGENTTEX
5.00
RELIANCE1
11.80
RELIANCINS
85.60
RENATA
417.50
RENWICKJA
758.20
REPUBLIC
34.50
RINGSHINE
3.30
ROBI
28.80
RSRMSTEEL
6.40
RUNNERAUTO
44.50
RUPALIBANK
15.10
RUPALIINS
27.00
RUPALILIFE
71.70
SAFKOSPINN
20.70
SAIFPOWER
6.40
SAIHAMCOT
21.50
SAIHAMTEX
41.60
SALAMCRST
11.30
SALVO
27.20
SAMATALETH
87.90
SAMORITA
83.10
SANDHANINS
21.30
SAPORTL
57.50
SBACBANK
6.60
SEAPEARL
32.40
SEMLFBSLGF
6.60
SHAHJABANK
17.20
SHARPIND
11.00
SHASHADNIM
25.10
SHEPHERD
10.50
SHURWID
4.60
SHYAMPSUG
293.50
SICL
31.30
SILCOPHL
14.70
SILVAPHL
10.80
SINGERBD
62.00
SINOBANGLA
47.50
SIPLC
128.10
SKTRIMS
12.00
SONALIANSH
182.70
SONALILIFE
95.10
SONALIPAPR
198.00
SONARBAINS
39.70
SONARGAON
109.90
SOUTHEASTB
11.60
SPCERAMICS
20.10
SPCL
56.40
SQUARETEXT
51.80
SQURPHARMA
214.30
SSSTEEL
4.70
STANCERAM
61.60
STANDARINS
47.00
STANDBANKL
4.00
STYLECRAFT
48.60
SUMITPOWER
15.40
SUNLIFEINS
47.80
TAKAFULINS
45.00
TALLUSPIN
5.70
TAMIJTEX
97.90
TECHNODRUG
32.20
TILIL
40.60
TITASGAS
16.40
TOSRIFA
18.50
TRUSTB1MF
3.30
TRUSTBANK
12.80
TUNGHAI
4.70
UCB
8.30
UNILEVERCL
1732.00
UNIONCAP
5.20
UNIONINS
44.70
UNIQUEHRL
38.20
UNITEDFIN
15.40
UNITEDINS
53.50
UPGDCL
110.00
USMANIAGL
55.00
UTTARABANK
21.00
UTTARAFIN
9.90
VAMLRBBF
8.20
VFSTDL
11.40
WALTONHIL
320.00
WATACHEM
117.50
WMSHIPYARD
8.00
YPL
18.70
ZAHEENSPIN
4.50
ZAHINTEX
7.20
ZEALBANGLA
152.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations