1JANATAMF
2.90
1STPRIMFMF
18.60
AAMRANET
16.80
AAMRATECH
12.10
ABB1STMF
3.00
ABBANK
6.70
ABBLPBOND
1000.00
ACFL
17.90
ACI
222.10
ACIFORMULA
146.70
ACMELAB
80.00
ACMEPL
16.30
ACTIVEFINE
7.00
ADNTEL
63.40
ADVENT
14.10
AFCAGRO
7.30
AFTABAUTO
29.20
AGNISYSL
21.80
AGRANINS
23.40
AIBL1STIMF
3.80
AIL
28.80
AL-HAJTEX
130.40
ALARABANK
16.60
ALIF
4.80
ALLTEX
14.80
AMANFEED
23.80
AMBEEPHA
762.00
AMCL(PRAN)
213.00
ANLIMAYARN
19.30
ANWARGALV
101.80
AOL
16.00
APEXFOODS
233.10
APEXFOOT
188.00
APEXSPINN
205.00
APEXTANRY
69.20
APOLOISPAT
3.40
ARAMIT
170.20
ARAMITCEM
11.90
ARGONDENIM
17.20
ASIAINS
39.40
ASIAPACINS
37.40
ASIATICLAB
60.50
ATLASBANG
59.10
AZIZPIPES
54.80
BANGAS
123.60
BANKASIA
23.80
BARKAPOWER
8.00
BATASHOE
845.10
BATBC
266.70
BAYLEASING
6.20
BBS
10.20
BBSCABLES
16.60
BDAUTOCA
147.90
BDCOM
28.10
BDFINANCE
13.60
BDLAMPS
144.00
BDTHAI
11.40
BDTHAIFOOD
16.70
BDWELDING
18.40
BEACHHATCH
33.10
BEACONPHAR
106.60
BENGALWTL
18.50
BERGERPBL
1427.10
BESTHLDNG
13.10
BEXGSUKUK
58.00
BEXIMCO
110.10
BGIC
33.60
BIFC
6.60
BNICL
53.90
BPML
28.80
BPPL
15.10
BRACBANK
84.30
BSC
114.50
BSCPLC
145.90
BSRMLTD
83.00
BSRMSTEEL
73.50
BXPHARMA
128.90
CAPITECGBF
6.90
CAPMBDBLMF
10.00
CAPMIBBLMF
8.20
CENTRALINS
40.00
CENTRALPHL
8.70
CITYBANK
33.00
CLICL
56.50
CNATEX
3.10
CONFIDCEM
69.00
CONTININS
25.30
COPPERTECH
19.90
CROWNCEMNT
50.60
CRYSTALINS
74.80
CVOPRL
160.90
DACCADYE
18.10
DAFODILCOM
61.20
DBH
38.70
DBH1STMF
4.60
DELTALIFE
74.80
DELTASPINN
6.00
DESCO
23.00
DESHBANDHU
16.80
DGIC
21.30
DHAKABANK
13.70
DHAKAINS
38.70
DOMINAGE
37.80
DOREENPWR
28.50
DSHGARME
110.50
DSSL
8.70
DULAMIACOT
136.60
DUTCHBANGL
43.10
EASTERNINS
53.90
EASTLAND
21.10
EASTRNLUB
1577.00
EBL
28.30
EBL1STMF
3.70
EBLNRBMF
2.80
ECABLES
115.30
EGEN
22.10
EHL
79.20
EIL
28.20
EMERALDOIL
18.70
ENVOYTEX
51.00
EPGL
17.40
ESQUIRENIT
20.90
ETL
9.80
EXIM1STMF
2.90
FAMILYTEX
2.60
FARCHEM
14.10
FAREASTFIN
1.90
FAREASTLIF
23.90
FASFIN
1.90
FBFIF
2.90
FEDERALINS
20.60
FEKDIL
14.50
FINEFOODS
471.50
FIRSTFIN
5.60
FORTUNE
14.70
FUWANGCER
11.80
FUWANGFOOD
10.20
GBBPOWER
8.40
GEMINISEA
119.90
GENEXIL
27.70
GENNEXT
3.10
GHAIL
11.50
GHCL
18.70
GLDNJMF
6.00
GLOBALINS
29.00
GOLDENSON
10.30
GPHISPAT
16.90
GQBALLPEN
536.30
GRAMEENS2
12.90
GREENDELT
58.80
GSPFINANCE
5.70
HAKKANIPUL
71.90
HAMI
156.90
HEIDELBCEM
238.80
HFL
7.90
HRTEX
18.60
HWAWELLTEX
42.30
IBNSINA
324.60
IBP
13.80
ICB
41.20
ICB3RDNRB
4.30
ICBAGRANI1
6.40
ICBAMCL2ND
6.00
ICBEPMF1S1
4.70
ICBIBANK
3.70
ICBSONALI1
4.50
ICICL
22.70
IDLC
42.00
IFADAUTOS
21.70
IFIC
6.30
IFIC1STMF
3.00
IFILISLMF1
3.90
ILFSL
1.80
INDEXAGRO
67.00
INTECH
36.60
INTRACO
19.10
IPDC
20.50
ISLAMIBANK
44.60
ISLAMICFIN
11.80
ISLAMIINS
38.60
ISNLTD
84.50
ITC
39.70
JAMUNABANK
25.60
JAMUNAOIL
174.50
JANATAINS
25.40
JHRML
44.70
JMISMDL
126.50
JUTESPINN
240.30
KARNAPHULI
30.00
KAY&QUE
484.00
KBPPWBIL
56.60
KDSALTD
42.10
KEYACOSMET
5.50
KOHINOOR
516.00
KPCL
10.90
KPPL
16.40
KTL
9.30
LANKABAFIN
16.50
LEGACYFOOT
55.70
LHB
54.20
LIBRAINFU
659.90
LINDEBD
830.00
LOVELLO
69.50
LRBDL
9.90
LRGLOBMF1
2.90
MAGURAPLEX
87.60
MAKSONSPIN
5.90
MALEKSPIN
28.70
MARICO
2860.00
MATINSPINN
47.70
MBL1STMF
4.00
MEGCONMILK
28.50
MEGHNACEM
34.30
MEGHNAINS
29.50
MEGHNALIFE
54.00
MEGHNAPET
25.60
MERCANBANK
8.90
MERCINS
25.10
METROSPIN
8.70
MHSML
19.60
MIDASFIN
7.20
MIDLANDBNK
17.40
MIRACLEIND
31.00
MIRAKHTER
28.30
MITHUNKNIT
16.40
MJLBD
92.30
MLDYEING
8.90
MONNOAGML
371.70
MONNOCERA
84.80
MONNOFABR
23.40
MONOSPOOL
96.90
MPETROLEUM
200.80
MTB
13.50
NAHEEACP
21.40
NATLIFEINS
103.00
NAVANACNG
20.50
NAVANAPHAR
61.00
NBL
6.00
NCCBANK
13.10
NCCBLMF1
4.20
NEWLINE
5.50
NFML
15.60
NHFIL
25.00
NITOLINS
29.90
NORTHERN
138.40
NORTHRNINS
31.20
NPOLYMER
27.70
NRBBANK
7.20
NRBCBANK
6.70
NTC
169.40
NTLTUBES
61.50
NURANI
3.10
OAL
6.40
OIMEX
12.90
OLYMPIC
155.60
ONEBANKPLC
8.20
ORIONINFU
380.90
ORIONPHARM
30.80
PADMALIFE
17.20
PADMAOIL
180.70
PARAMOUNT
52.70
PDL
4.70
PENINSULA
21.70
PEOPLESINS
39.50
PF1STMF
5.00
PHARMAID
555.00
PHENIXINS
30.00
PHOENIXFIN
4.80
PHPMF1
2.90
PIONEERINS
52.00
PLFSL
1.90
POPULAR1MF
2.90
POPULARLIF
49.90
POWERGRID
31.50
PRAGATIINS
73.90
PRAGATILIF
237.60
PREMIERBAN
5.60
PREMIERCEM
39.40
PREMIERLEA
2.00
PRIME1ICBA
4.40
PRIMEBANK
33.80
PRIMEFIN
4.80
PRIMEINSUR
31.90
PRIMELIFE
35.70
PRIMETEX
17.00
PROGRESLIF
43.40
PROVATIINS
32.30
PTL
53.70
PUBALIBANK
39.00
PURABIGEN
21.10
QUASEMIND
40.40
QUEENSOUTH
11.70
RAHIMAFOOD
128.90
RAHIMTEXT
211.00
RAKCERAMIC
23.80
RANFOUNDRY
146.00
RDFOOD
21.00
RECKITTBEN
3548.00
REGENTTEX
4.40
RELIANCE1
13.20
RELIANCINS
73.50
RENATA
453.10
RENWICKJA
599.90
REPUBLIC
32.40
RINGSHINE
3.40
ROBI
32.60
RSRMSTEEL
8.30
RUNNERAUTO
32.90
RUPALIBANK
19.60
RUPALIINS
23.20
RUPALILIFE
85.20
SAFKOSPINN
14.40
SAIFPOWER
6.70
SAIHAMCOT
20.50
SAIHAMTEX
21.50
SALAMCRST
17.40
SALVO
32.90
SAMATALETH
92.40
SAMORITA
70.10
SANDHANINS
20.80
SAPORTL
47.60
SBACBANK
7.00
SEAPEARL
35.60
SEMLFBSLGF
5.20
SEMLIBBLSF
6.20
SHAHJABANK
18.60
SHARPIND
17.00
SHASHADNIM
19.00
SHEPHERD
13.40
SHURWID
6.80
SHYAMPSUG
168.80
SICL
20.50
SILCOPHL
14.50
SILVAPHL
10.00
SIMTEX
23.70
SINGERBD
89.70
SINOBANGLA
50.00
SIPLC
60.60
SJIBLPBOND
5010.50
SKTRIMS
8.60
SONALIANSH
169.70
SONALILIFE
61.90
SONALIPAPR
249.00
SONARBAINS
28.10
SONARGAON
42.50
SOUTHEASTB
9.60
SPCERAMICS
18.90
SPCL
49.80
SQUARETEXT
49.40
SQURPHARMA
223.40
SSSTEEL
5.00
STANCERAM
72.90
STANDARINS
40.00
STANDBANKL
5.60
STYLECRAFT
51.20
SUMITPOWER
14.60
SUNLIFEINS
53.30
TAKAFULINS
33.00
TALLUSPIN
8.40
TAMIJTEX
120.10
TECHNODRUG
31.20
TILIL
45.10
TITASGAS
17.20
TOSRIFA
17.20
TRUSTB1MF
2.80
TRUSTBANK
18.90
TUNGHAI
3.00
UCB
10.00
UNILEVERCL
2215.00
UNIONCAP
6.60
UNIONINS
35.00
UNIQUEHRL
39.10
UNITEDFIN
13.20
UNITEDINS
41.50
UPGDCL
124.00
USMANIAGL
36.90
UTTARABANK
25.70
UTTARAFIN
14.30
VAMLRBBF
6.30
VFSTDL
11.90
WALTONHIL
406.50
WATACHEM
134.50
WMSHIPYARD
8.70
YPL
16.00
ZAHEENSPIN
5.30
ZAHINTEX
6.90
ZEALBANGLA
139.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations