1JANATAMF
3.70
1STPRIMFMF
33.30
AAMRANET
18.90
AAMRATECH
16.40
ABB1STMF
3.70
ABBANK
4.40
ACFL
22.20
ACI
183.10
ACIFORMULA
151.60
ACMELAB
77.80
ACMEPL
24.80
ACTIVEFINE
5.60
ADNTEL
57.70
ADVENT
13.80
AFCAGRO
6.00
AFTABAUTO
26.90
AGNISYSL
28.40
AGRANINS
29.70
AIBL1STIMF
6.20
AIL
31.00
AL-HAJTEX
75.40
ALARABANK
15.70
ALIF
5.30
ALLTEX
23.00
AMANFEED
30.70
AMBEEPHA
747.00
AMCL(PRAN)
218.00
ANLIMAYARN
25.70
ANWARGALV
116.90
AOL
16.80
APEXFOODS
265.00
APEXFOOT
202.50
APEXSPINN
372.10
APEXTANRY
90.90
APOLOISPAT
2.80
ARAMIT
179.80
ARAMITCEM
11.30
ARGONDENIM
21.30
ASIAINS
43.30
ASIAPACINS
48.60
ASIATICLAB
106.50
ATLASBANG
81.90
AZIZPIPES
76.90
BANGAS
118.00
BANKASIA
16.50
BARKAPOWER
10.00
BATASHOE
886.00
BATBC
224.50
BAYLEASING
4.40
BBS
11.50
BBSCABLES
16.80
BDAUTOCA
183.00
BDCOM
28.60
BDFINANCE
11.50
BDLAMPS
225.80
BDTHAI
14.80
BDTHAIFOOD
19.10
BDWELDING
11.60
BEACHHATCH
27.00
BEACONPHAR
101.50
BENGALWTL
21.50
BERGERPBL
1467.90
BESTHLDNG
14.90
BEXIMCO
20.50
BGIC
42.50
BIFC
3.50
BNICL
174.00
BPML
26.70
BPPL
18.70
BRACBANK
64.50
BSC
110.20
BSCPLC
147.00
BSRMLTD
94.80
BSRMSTEEL
84.50
BXPHARMA
148.60
CAPITECGBF
9.00
CAPMIBBLMF
15.80
CENTRALINS
44.60
CENTRALPHL
9.10
CITYBANK
30.10
CITYGENINS
131.50
CLICL
47.00
CNATEX
3.10
CONFIDCEM
60.10
CONTININS
34.40
COPPERTECH
22.20
CROWNCEMNT
58.90
CRYSTALINS
73.90
CVOPRL
158.90
DACCADYE
14.80
DAFODILCOM
159.00
DBH
39.90
DBH1STMF
5.70
DELTALIFE
72.00
DELTASPINN
7.20
DESCO
22.80
DESHBANDHU
16.90
DGIC
40.80
DHAKABANK
11.40
DHAKAINS
46.00
DOMINAGE
62.70
DOREENPWR
31.00
DSHGARME
150.00
DSSL
11.10
DULAMIACOT
209.90
DUTCHBANGL
45.50
EASTERNINS
63.00
EASTLAND
28.10
EASTRNLUB
1948.00
EBL
22.90
EBL1STMF
4.70
EBLNRBMF
3.60
ECABLES
120.90
EGEN
22.60
EHL
84.00
EIL
32.30
EMERALDOIL
28.50
ENVOYTEX
70.70
EPGL
16.60
ESQUIRENIT
23.20
ETL
15.30
EXIM1STMF
6.50
FAMILYTEX
2.40
FARCHEM
15.60
FAREASTLIF
18.00
FBFIF
3.60
FEDERALINS
27.90
FEKDIL
22.50
FINEFOODS
449.80
FIRSTFIN
4.50
FORTUNE
15.30
FUWANGCER
12.70
FUWANGFOOD
9.70
GBBPOWER
13.00
GEMINISEA
106.60
GENEXIL
34.30
GENNEXT
2.90
GHAIL
12.70
GHCL
19.80
GLDNJMF
9.30
GLOBALINS
46.10
GOLDENSON
12.10
GP
242.40
GQBALLPEN
586.90
GRAMEENS2
12.60
GREENDELMF
5.00
GREENDELT
66.40
GSPFINANCE
3.50
HAKKANIPUL
69.20
HAMI
146.00
HEIDELBCEM
208.00
HFL
11.90
HRTEX
16.90
HWAWELLTEX
46.10
IBNSINA
318.50
IBP
14.50
ICB
39.50
ICB3RDNRB
6.60
ICBAGRANI1
8.50
ICBAMCL2ND
10.20
ICBEPMF1S1
6.70
ICBIBANK
2.50
ICBSONALI1
7.90
ICICL
41.00
IDLC
43.10
IFADAUTOS
22.80
IFIC
4.70
IFIC1STMF
4.10
IFILISLMF1
6.10
INDEXAGRO
71.50
INTECH
24.10
INTRACO
21.50
IPDC
36.00
ISLAMIBANK
26.60
ISLAMICFIN
10.70
ISLAMIINS
67.10
ISNLTD
53.90
ITC
44.40
JAMUNABANK
23.00
JAMUNAOIL
177.60
JANATAINS
33.10
JHRML
43.30
JMISMDL
129.30
JUTESPINN
213.80
KARNAPHULI
55.70
KAY&QUE
415.30
KBPPWBIL
36.50
KDSALTD
44.60
KEYACOSMET
5.30
KOHINOOR
520.70
KPCL
10.60
KPPL
13.90
KTL
12.80
LANKABAFIN
14.50
LEGACYFOOT
68.10
LHB
52.00
LIBRAINFU
574.00
LINDEBD
668.00
LOVELLO
52.10
LRBDL
13.30
LRGLOBMF1
4.60
MAGURAPLEX
83.60
MAKSONSPIN
5.80
MALEKSPIN
48.20
MARICO
2660.00
MATINSPINN
66.00
MBL1STMF
11.20
MEGCONMILK
31.60
MEGHNACEM
29.60
MEGHNAINS
36.20
MEGHNALIFE
52.90
MEGHNAPET
78.00
MERCANBANK
6.40
MERCINS
52.40
METROSPIN
9.70
MHSML
19.60
MIDASFIN
4.80
MIDLANDBNK
16.80
MIRACLEIND
26.60
MIRAKHTER
34.70
MITHUNKNIT
13.70
MJLBD
89.80
MLDYEING
11.40
MONNOAGML
307.00
MONNOCERA
83.70
MONNOFABR
19.70
MONOSPOOL
106.30
MPETROLEUM
205.60
MTB
13.50
NAHEEACP
33.40
NATLIFEINS
93.20
NAVANACNG
20.00
NAVANAPHAR
63.10
NBL
3.30
NCCBANK
14.40
NCCBLMF1
7.00
NEWLINE
5.30
NFML
15.50
NHFIL
26.60
NITOLINS
57.50
NORTHERN
99.80
NORTHRNINS
37.40
NPOLYMER
32.70
NRBBANK
6.70
NRBCBANK
9.10
NTC
157.90
NTLTUBES
60.50
NURANI
3.00
OAL
6.00
OIMEX
13.90
OLYMPIC
142.80
ONEBANKPLC
7.50
ORIONINFU
276.00
ORIONPHARM
29.80
PADMALIFE
16.30
PADMAOIL
193.30
PARAMOUNT
65.90
PDL
5.60
PENINSULA
20.20
PEOPLESINS
63.30
PF1STMF
17.00
PHARMAID
556.60
PHENIXINS
48.90
PHOENIXFIN
3.40
PHPMF1
3.70
PIONEERINS
70.90
PLFSL
1.70
POPULAR1MF
3.60
POPULARLIF
56.60
POWERGRID
38.40
PRAGATIINS
75.40
PRAGATILIF
144.50
PREMIERBAN
5.60
PREMIERCEM
43.00
PREMIERLEA
2.00
PRIME1ICBA
7.80
PRIMEBANK
28.00
PRIMEFIN
2.80
PRIMEINSUR
52.90
PRIMELIFE
38.80
PRIMETEX
14.80
PROGRESLIF
36.20
PROVATIINS
54.90
PTL
80.10
PURABIGEN
29.30
QUASEMIND
38.90
QUEENSOUTH
14.00
RAHIMAFOOD
71.10
RAHIMTEXT
180.50
RAKCERAMIC
26.70
RANFOUNDRY
151.90
RDFOOD
22.50
REGENTTEX
5.80
RELIANCE1
13.20
RELIANCINS
112.00
RENATA
450.00
REPUBLIC
39.50
RINGSHINE
3.80
ROBI
30.10
RSRMSTEEL
6.70
RUNNERAUTO
45.00
RUPALIBANK
17.00
RUPALIINS
28.80
RUPALILIFE
80.00
SAFKOSPINN
20.50
SAIFPOWER
7.90
SAIHAMCOT
22.90
SAIHAMTEX
38.60
SALAMCRST
12.40
SALVO
30.70
SAMATALETH
84.30
SAMORITA
95.50
SANDHANINS
24.30
SAPORTL
60.70
SBACBANK
6.70
SEAPEARL
35.90
SEMLFBSLGF
7.30
SEMLIBBLSF
8.10
SHAHJABANK
17.40
SHARPIND
18.00
SHASHADNIM
27.50
SHEPHERD
13.00
SHURWID
5.80
SHYAMPSUG
290.00
SICL
36.80
SILCOPHL
17.00
SILVAPHL
12.60
SIMTEX
24.10
SINGERBD
78.50
SINOBANGLA
49.00
SIPLC
159.80
SKTRIMS
12.60
SONALIANSH
222.60
SONALILIFE
87.30
SONALIPAPR
224.30
SONARBAINS
37.30
SONARGAON
109.70
SOUTHEASTB
11.60
SPCERAMICS
23.70
SPCL
50.10
SQUARETEXT
49.00
SQURPHARMA
217.50
SSSTEEL
5.90
STANCERAM
66.10
STANDARINS
52.80
STANDBANKL
4.50
STYLECRAFT
54.00
SUMITPOWER
15.50
SUNLIFEINS
56.20
TAKAFULINS
54.50
TALLUSPIN
6.90
TAMIJTEX
114.00
TECHNODRUG
40.00
TILIL
46.00
TITASGAS
18.00
TOSRIFA
19.40
TRUSTB1MF
3.70
TRUSTBANK
13.60
TUNGHAI
4.30
UCB
8.70
UNILEVERCL
1972.00
UNIONCAP
4.20
UNIONINS
48.00
UNIQUEHRL
42.10
UNITEDFIN
17.00
UNITEDINS
64.20
UPGDCL
114.50
USMANIAGL
54.40
UTTARABANK
20.70
UTTARAFIN
11.80
VAMLRBBF
8.40
VFSTDL
13.10
WALTONHIL
337.70
WATACHEM
130.30
WMSHIPYARD
8.70
YPL
21.00
ZAHEENSPIN
5.10
ZAHINTEX
7.40
ZEALBANGLA
182.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations