1JANATAMF
3.50
1STPRIMFMF
21.80
AAMRANET
17.90
AAMRATECH
17.60
ABB1STMF
3.60
ABBANK
4.50
ACFL
22.70
ACI
188.80
ACIFORMULA
150.50
ACMELAB
77.80
ACMEPL
24.50
ACTIVEFINE
5.90
ADNTEL
59.90
ADVENT
14.00
AFCAGRO
6.60
AFTABAUTO
27.40
AGNISYSL
30.90
AGRANINS
28.80
AIBL1STIMF
5.70
AIL
32.90
AL-HAJTEX
75.90
ALARABANK
16.40
ALIF
5.50
ALLTEX
23.60
AMANFEED
31.80
AMBEEPHA
763.90
AMCL(PRAN)
216.00
ANLIMAYARN
28.70
ANWARGALV
106.10
AOL
16.20
APEXFOODS
261.50
APEXFOOT
206.50
APEXSPINN
277.80
APEXTANRY
97.60
APOLOISPAT
2.90
ARAMIT
192.50
ARAMITCEM
11.80
ARGONDENIM
22.70
ASIAINS
41.70
ASIAPACINS
48.80
ASIATICLAB
102.20
ATLASBANG
87.50
AZIZPIPES
78.90
BANGAS
123.50
BANKASIA
16.90
BARKAPOWER
10.20
BATASHOE
890.00
BATBC
230.20
BAYLEASING
4.70
BBS
12.60
BBSCABLES
17.70
BDAUTOCA
186.90
BDCOM
30.10
BDFINANCE
12.50
BDLAMPS
225.50
BDTHAI
16.30
BDTHAIFOOD
24.80
BDWELDING
12.60
BEACHHATCH
27.60
BEACONPHAR
103.80
BENGALWTL
22.50
BERGERPBL
1490.90
BESTHLDNG
14.30
BEXGSUKUK
70.00
BEXIMCO
21.70
BGIC
42.40
BIFC
4.10
BNICL
114.00
BPML
25.60
BPPL
19.90
BRACBANK
62.30
BSC
112.70
BSCPLC
148.60
BSRMLTD
96.50
BSRMSTEEL
87.60
BXPHARMA
151.60
CAPITECGBF
8.30
CENTRALINS
43.20
CENTRALPHL
10.10
CITYBANK
30.00
CITYGENINS
127.60
CLICL
44.20
CNATEX
3.10
CONFIDCEM
61.80
CONTININS
34.70
COPPERTECH
23.50
CROWNCEMNT
60.90
CRYSTALINS
61.60
CVOPRL
158.30
DACCADYE
16.20
DAFODILCOM
164.30
DBH
41.30
DBH1STMF
5.30
DELTALIFE
73.50
DELTASPINN
7.20
DESCO
22.50
DESHBANDHU
18.40
DGIC
30.30
DHAKABANK
11.90
DHAKAINS
44.80
DOMINAGE
60.40
DOREENPWR
31.40
DSHGARME
155.00
DSSL
11.50
DULAMIACOT
180.50
DUTCHBANGL
43.70
EASTERNINS
59.00
EASTLAND
28.50
EASTRNLUB
2005.50
EBL
23.70
EBL1STMF
4.10
EBLNRBMF
3.30
ECABLES
132.00
EGEN
24.10
EHL
88.30
EIL
31.60
EMERALDOIL
28.70
ENVOYTEX
70.20
EPGL
17.70
ESQUIRENIT
25.00
ETL
13.50
EXIM1STMF
6.80
FAMILYTEX
2.40
FARCHEM
15.20
FAREASTLIF
19.00
FBFIF
3.50
FEDERALINS
28.10
FEKDIL
22.10
FINEFOODS
446.00
FIRSTFIN
4.40
FORTUNE
16.90
FUWANGCER
13.90
FUWANGFOOD
9.80
GBBPOWER
13.30
GEMINISEA
111.00
GENEXIL
36.00
GENNEXT
3.10
GHAIL
13.40
GHCL
21.00
GLDNJMF
7.90
GLOBALINS
45.70
GOLDENSON
13.50
GP
241.80
GPHISPAT
16.70
GQBALLPEN
588.80
GRAMEENS2
11.90
GREENDELMF
4.40
GREENDELT
66.60
GSPFINANCE
3.60
HAKKANIPUL
70.00
HAMI
141.40
HEIDELBCEM
210.10
HFL
13.80
HRTEX
17.70
HWAWELLTEX
48.20
IBBLPBOND
610.00
IBNSINA
313.50
IBP
16.20
ICB
40.60
ICB3RDNRB
5.20
ICBAGRANI1
7.60
ICBAMCL2ND
7.10
ICBEPMF1S1
5.80
ICBIBANK
2.70
ICBSONALI1
6.10
ICICL
37.10
IDLC
43.30
IFADAUTOS
24.40
IFIC
4.80
IFIC1STMF
4.00
IFILISLMF1
5.30
INDEXAGRO
68.50
INTECH
23.70
INTRACO
22.70
IPDC
32.30
ISLAMIBANK
27.50
ISLAMICFIN
11.10
ISLAMIINS
58.40
ISNLTD
47.20
ITC
45.90
JAMUNABANK
23.60
JAMUNAOIL
175.00
JANATAINS
32.60
JHRML
46.30
JMISMDL
133.40
JUTESPINN
210.00
KARNAPHULI
56.90
KAY&QUE
361.00
KBPPWBIL
31.10
KDSALTD
45.70
KEYACOSMET
5.10
KOHINOOR
531.10
KPCL
10.60
KPPL
13.00
KTL
12.00
LANKABAFIN
15.20
LEGACYFOOT
72.50
LHB
52.70
LIBRAINFU
591.00
LINDEBD
685.10
LOVELLO
47.00
LRBDL
14.00
LRGLOBMF1
4.20
MAGURAPLEX
82.20
MAKSONSPIN
6.20
MALEKSPIN
47.60
MARICO
2690.00
MATINSPINN
66.30
MBL1STMF
9.50
MEGCONMILK
34.30
MEGHNACEM
30.50
MEGHNAINS
36.30
MEGHNALIFE
53.40
MEGHNAPET
65.50
MERCANBANK
6.90
MERCINS
44.70
METROSPIN
10.40
MHSML
20.40
MIDASFIN
5.30
MIDLANDBNK
16.70
MIRACLEIND
27.60
MIRAKHTER
33.50
MITHUNKNIT
13.80
MJLBD
90.40
MLDYEING
12.30
MONNOAGML
313.00
MONNOCERA
81.50
MONNOFABR
21.00
MONOSPOOL
106.50
MPETROLEUM
205.90
MTB
13.30
NAHEEACP
34.00
NATLIFEINS
96.10
NAVANACNG
20.30
NAVANAPHAR
66.90
NBL
3.50
NCCBANK
14.80
NCCBLMF1
6.40
NEWLINE
5.50
NFML
16.20
NHFIL
27.40
NITOLINS
54.10
NORTHERN
102.00
NORTHRNINS
38.40
NPOLYMER
31.50
NRBBANK
6.70
NRBCBANK
9.00
NTC
157.50
NTLTUBES
63.70
NURANI
3.10
OAL
6.70
OIMEX
15.00
OLYMPIC
144.40
ONEBANKPLC
7.70
ORIONINFU
200.50
ORIONPHARM
25.50
PADMALIFE
16.30
PADMAOIL
193.00
PARAMOUNT
58.00
PDL
5.50
PENINSULA
21.50
PEOPLESINS
60.00
PF1STMF
15.30
PHARMAID
555.00
PHENIXINS
49.00
PHOENIXFIN
3.70
PHPMF1
3.50
PIONEERINS
65.20
PLFSL
1.90
POPULAR1MF
3.50
POPULARLIF
59.90
POWERGRID
38.10
PRAGATIINS
72.70
PRAGATILIF
151.00
PREMIERBAN
5.80
PREMIERCEM
44.30
PREMIERLEA
2.10
PRIME1ICBA
6.00
PRIMEBANK
28.60
PRIMEFIN
3.00
PRIMEINSUR
53.00
PRIMELIFE
37.10
PRIMETEX
15.00
PROGRESLIF
37.50
PROVATIINS
55.70
PTL
76.80
PUBALIBANK
38.80
PURABIGEN
29.20
QUASEMIND
41.00
QUEENSOUTH
14.80
RAHIMAFOOD
72.60
RAHIMTEXT
184.00
RAKCERAMIC
29.30
RANFOUNDRY
148.20
RDFOOD
24.20
RECKITTBEN
3295.00
REGENTTEX
6.40
RELIANCE1
11.30
RELIANCINS
106.00
RENATA
460.80
RENWICKJA
765.90
REPUBLIC
39.70
RINGSHINE
3.90
ROBI
29.90
RSRMSTEEL
7.10
RUNNERAUTO
45.30
RUPALIBANK
17.30
RUPALIINS
28.20
RUPALILIFE
80.70
SAFKOSPINN
21.10
SAIFPOWER
9.00
SAIHAMCOT
23.50
SAIHAMTEX
29.00
SALAMCRST
12.00
SALVO
32.30
SAMATALETH
85.90
SAMORITA
90.30
SANDHANINS
24.80
SAPORTL
58.60
SBACBANK
6.60
SEAPEARL
34.10
SEMLFBSLGF
6.90
SHAHJABANK
17.40
SHARPIND
19.60
SHASHADNIM
28.20
SHEPHERD
14.20
SHURWID
6.10
SHYAMPSUG
297.90
SICL
37.50
SILCOPHL
17.20
SILVAPHL
13.10
SIMTEX
25.00
SINGERBD
73.80
SINOBANGLA
51.60
SIPLC
117.60
SKTRIMS
13.90
SONALIANSH
209.30
SONALILIFE
85.20
SONALIPAPR
222.30
SONARBAINS
36.90
SONARGAON
90.10
SOUTHEASTB
12.00
SPCERAMICS
20.70
SPCL
51.70
SQUARETEXT
49.10
SQURPHARMA
215.60
SSSTEEL
6.40
STANCERAM
69.00
STANDARINS
48.30
STANDBANKL
4.40
STYLECRAFT
51.70
SUMITPOWER
15.50
SUNLIFEINS
49.50
TAKAFULINS
55.30
TALLUSPIN
7.60
TAMIJTEX
119.80
TB20Y0744
131.37
TB2Y0727
102.08
TB2Y1026
100.18
TB2Y1126
100.48
TB5Y0128
99.23
TB5Y0429
107.25
TB5Y1029
108.97
TB5Y1130
106.14
TECHNODRUG
42.90
TILIL
47.00
TITASGAS
17.50
TOSRIFA
19.80
TRUSTB1MF
3.70
TRUSTBANK
14.50
TUNGHAI
4.30
UCB
9.00
UNILEVERCL
1991.50
UNIONCAP
4.40
UNIONINS
49.00
UNIQUEHRL
42.40
UNITEDFIN
17.20
UNITEDINS
59.30
UPGDCL
113.00
USMANIAGL
55.00
UTTARABANK
20.80
UTTARAFIN
12.50
VAMLRBBF
8.20
VFSTDL
14.20
WALTONHIL
392.80
WATACHEM
135.20
WMSHIPYARD
9.00
YPL
20.40
ZAHEENSPIN
5.50
ZAHINTEX
8.20
ZEALBANGLA
169.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations