1JANATAMF
2.80
1STPRIMFMF
18.80
AAMRANET
16.40
AAMRATECH
12.00
ABB1STMF
2.90
ABBANK
7.10
ACFL
17.50
ACI
216.50
ACIFORMULA
141.40
ACMELAB
78.60
ACMEPL
16.40
ACTIVEFINE
6.70
ADNTEL
60.40
ADVENT
13.70
AFCAGRO
7.00
AFTABAUTO
28.50
AGNISYSL
21.40
AGRANINS
22.90
AIBL1STIMF
3.70
AIL
28.40
AL-HAJTEX
127.00
ALARABANK
16.60
ALIF
4.90
ALLTEX
14.50
AMANFEED
23.20
AMBEEPHA
755.00
AMCL(PRAN)
209.10
ANLIMAYARN
19.00
ANWARGALV
96.30
AOL
15.60
APEXFOODS
224.90
APEXFOOT
184.50
APEXSPINN
195.50
APEXTANRY
67.00
APOLOISPAT
3.70
ARAMIT
167.10
ARAMITCEM
12.00
ARGONDENIM
16.90
ASIAINS
38.00
ASIAPACINS
36.70
ASIATICLAB
62.00
ATLASBANG
65.00
AZIZPIPES
49.50
BANGAS
119.00
BANKASIA
22.40
BARKAPOWER
7.80
BATASHOE
832.40
BATBC
241.70
BAYLEASING
6.10
BBS
10.60
BBSCABLES
16.80
BDAUTOCA
140.10
BDCOM
26.90
BDFINANCE
13.70
BDLAMPS
138.10
BDTHAI
11.30
BDTHAIFOOD
16.50
BDWELDING
17.40
BEACHHATCH
31.70
BEACONPHAR
104.00
BENGALWTL
18.00
BERGERPBL
1418.00
BESTHLDNG
12.80
BEXGSUKUK
59.50
BGIC
33.00
BIFC
7.20
BNICL
51.50
BPML
28.70
BPPL
14.60
BRACBANK
79.00
BSC
111.00
BSCPLC
143.40
BSRMLTD
83.00
BSRMSTEEL
70.60
BXPHARMA
122.50
CAPITECGBF
6.70
CAPMBDBLMF
9.90
CAPMIBBLMF
8.10
CENTRALINS
39.00
CENTRALPHL
8.70
CITYBANK
31.90
CLICL
54.00
CNATEX
3.40
CONFIDCEM
65.60
CONTININS
24.70
COPPERTECH
19.20
CROWNCEMNT
49.50
CRYSTALINS
73.90
CVOPRL
156.30
DACCADYE
18.30
DAFODILCOM
59.30
DBH
38.40
DBH1STMF
4.50
DELTALIFE
72.30
DELTASPINN
6.00
DESCO
22.80
DESHBANDHU
16.60
DGIC
20.70
DHAKABANK
13.50
DHAKAINS
38.90
DOMINAGE
36.60
DOREENPWR
27.20
DSHGARME
108.00
DSSL
8.50
DULAMIACOT
132.90
DUTCHBANGL
41.80
EASTERNINS
51.20
EASTLAND
20.20
EASTRNLUB
1561.20
EBL
27.30
EBL1STMF
3.60
EBLNRBMF
2.70
ECABLES
113.30
EGEN
21.30
EHL
78.30
EIL
27.70
EMERALDOIL
17.30
ENVOYTEX
49.90
EPGL
17.20
ESQUIRENIT
20.60
ETL
9.70
EXIM1STMF
2.90
FAMILYTEX
2.80
FARCHEM
14.00
FAREASTFIN
2.00
FAREASTLIF
23.60
FASFIN
2.00
FBFIF
2.90
FEDERALINS
20.70
FEKDIL
14.20
FINEFOODS
464.80
FIRSTFIN
6.10
FORTUNE
14.30
FUWANGCER
11.90
FUWANGFOOD
10.20
GBBPOWER
8.10
GEMINISEA
117.50
GENEXIL
26.90
GENNEXT
3.30
GHAIL
11.30
GHCL
18.90
GLDNJMF
6.00
GLOBALINS
28.00
GOLDENSON
10.80
GPHISPAT
16.80
GQBALLPEN
528.40
GRAMEENS2
12.50
GREENDELMF
3.20
GREENDELT
56.50
GSPFINANCE
6.20
HAKKANIPUL
69.90
HAMI
156.90
HEIDELBCEM
227.20
HFL
8.00
HRTEX
18.00
HWAWELLTEX
41.40
IBBLPBOND
660.00
IBNSINA
323.00
IBP
13.70
ICB
39.50
ICB3RDNRB
4.40
ICBAGRANI1
6.50
ICBAMCL2ND
6.00
ICBEPMF1S1
4.80
ICBIBANK
4.00
ICBSONALI1
4.40
ICICL
22.30
IDLC
41.40
IFADAUTOS
21.40
IFIC
6.30
IFIC1STMF
2.90
IFILISLMF1
4.00
ILFSL
1.90
INDEXAGRO
64.60
INTECH
35.20
INTRACO
18.80
IPDC
20.10
ISLAMIBANK
43.80
ISLAMICFIN
11.60
ISLAMIINS
37.20
ISNLTD
79.80
ITC
38.90
JAMUNABANK
24.50
JAMUNAOIL
173.80
JANATAINS
24.70
JHRML
43.60
JMISMDL
120.70
JUTESPINN
231.70
KARNAPHULI
29.00
KAY&QUE
451.00
KBPPWBIL
53.20
KDSALTD
41.10
KEYACOSMET
5.50
KOHINOOR
514.50
KPCL
10.90
KPPL
15.90
KTL
9.20
LANKABAFIN
16.10
LEGACYFOOT
54.10
LHB
53.00
LIBRAINFU
639.10
LINDEBD
820.90
LOVELLO
68.20
LRBDL
9.60
LRGLOBMF1
3.00
MAGURAPLEX
83.90
MAKSONSPIN
5.70
MALEKSPIN
27.70
MARICO
2807.00
MATINSPINN
47.10
MBL1STMF
4.00
MEGCONMILK
28.30
MEGHNACEM
33.80
MEGHNAINS
28.00
MEGHNALIFE
53.80
MEGHNAPET
24.70
MERCANBANK
8.90
MERCINS
24.30
METROSPIN
8.60
MHSML
18.70
MIDASFIN
6.90
MIDLANDBNK
17.20
MIRACLEIND
30.40
MIRAKHTER
27.50
MITHUNKNIT
15.70
MJLBD
90.10
MLDYEING
8.60
MONNOAGML
355.00
MONNOCERA
82.10
MONNOFABR
22.70
MONOSPOOL
94.40
MPETROLEUM
201.90
MTB
13.00
NAHEEACP
20.70
NATLIFEINS
99.00
NAVANACNG
20.40
NAVANAPHAR
58.80
NBL
6.20
NCCBANK
12.90
NCCBLMF1
4.00
NEWLINE
5.80
NFML
15.10
NHFIL
24.60
NITOLINS
28.60
NORTHERN
125.30
NORTHRNINS
29.50
NPOLYMER
27.80
NRBBANK
7.30
NRBCBANK
6.60
NTC
165.40
NTLTUBES
60.50
NURANI
3.40
OAL
6.50
OIMEX
12.90
OLYMPIC
151.60
ONEBANKPLC
8.00
ORIONINFU
378.00
ORIONPHARM
30.80
PADMALIFE
17.00
PADMAOIL
179.90
PARAMOUNT
51.00
PDL
4.90
PENINSULA
21.10
PEOPLESINS
37.90
PF1STMF
5.00
PHARMAID
540.00
PHENIXINS
29.50
PHOENIXFIN
4.90
PHPMF1
2.80
PIONEERINS
52.20
PLFSL
2.00
POPULAR1MF
2.80
POPULARLIF
47.70
POWERGRID
30.90
PRAGATIINS
71.50
PRAGATILIF
231.50
PREMIERBAN
5.80
PREMIERCEM
38.60
PREMIERLEA
2.20
PRIME1ICBA
4.30
PRIMEBANK
33.00
PRIMEFIN
5.20
PRIMEINSUR
30.60
PRIMELIFE
35.20
PRIMETEX
18.10
PROGRESLIF
43.50
PROVATIINS
31.40
PTL
51.50
PUBALIBANK
36.90
PURABIGEN
21.10
QUASEMIND
38.80
QUEENSOUTH
12.50
RAHIMAFOOD
120.10
RAHIMTEXT
205.00
RAKCERAMIC
23.30
RANFOUNDRY
146.00
RDFOOD
20.60
RECKITTBEN
3525.00
REGENTTEX
4.50
RELIANCE1
13.00
RELIANCINS
71.00
RENATA
434.00
RENWICKJA
537.50
REPUBLIC
32.80
RINGSHINE
3.40
ROBI
31.30
RSRMSTEEL
8.40
RUNNERAUTO
32.10
RUPALIBANK
19.10
RUPALIINS
22.30
RUPALILIFE
82.60
SAFKOSPINN
13.70
SAIFPOWER
6.50
SAIHAMCOT
20.00
SAIHAMTEX
20.70
SALAMCRST
16.60
SALVO
31.00
SAMATALETH
89.50
SAMORITA
68.80
SANDHANINS
20.00
SAPORTL
47.50
SBACBANK
6.90
SEAPEARL
35.90
SEMLFBSLGF
5.20
SEMLIBBLSF
6.00
SHAHJABANK
18.40
SHARPIND
16.80
SHASHADNIM
18.50
SHEPHERD
12.90
SHURWID
6.80
SHYAMPSUG
161.10
SICL
20.40
SILCOPHL
13.40
SILVAPHL
9.90
SIMTEX
22.80
SINGERBD
85.90
SINOBANGLA
47.90
SIPLC
59.20
SKTRIMS
8.80
SONALIANSH
163.90
SONALILIFE
60.10
SONALIPAPR
237.10
SONARBAINS
27.20
SONARGAON
41.30
SOUTHEASTB
9.60
SPCERAMICS
19.20
SPCL
48.20
SQUARETEXT
48.80
SQURPHARMA
219.20
SSSTEEL
5.00
STANCERAM
71.80
STANDARINS
38.20
STANDBANKL
6.40
STYLECRAFT
49.80
SUMITPOWER
14.30
SUNLIFEINS
52.00
TAKAFULINS
32.30
TALLUSPIN
8.20
TAMIJTEX
117.30
TB5Y1228
99.15
TECHNODRUG
30.20
TILIL
44.30
TITASGAS
17.10
TOSRIFA
16.80
TRUSTB1MF
2.80
TRUSTBANK
18.50
TUNGHAI
3.30
UCB
10.00
UNILEVERCL
2188.00
UNIONCAP
6.80
UNIONINS
33.80
UNIQUEHRL
38.00
UNITEDFIN
13.20
UNITEDINS
41.90
UPGDCL
122.00
USMANIAGL
35.40
UTTARABANK
25.00
UTTARAFIN
14.00
VAMLRBBF
6.00
VFSTDL
11.60
WALTONHIL
396.40
WATACHEM
129.90
WMSHIPYARD
8.40
YPL
15.90
ZAHEENSPIN
5.30
ZAHINTEX
6.80
ZEALBANGLA
135.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations