1JANATAMF
3.40
1STPRIMFMF
23.60
AAMRANET
20.50
AAMRATECH
17.20
ABB1STMF
3.70
ABBANK
4.90
ACFL
23.00
ACI
205.00
ACIFORMULA
180.20
ACMELAB
85.40
ACMEPL
23.00
ACTIVEFINE
6.80
ADNTEL
70.00
ADVENT
15.80
AFCAGRO
7.20
AFTABAUTO
31.80
AGNISYSL
35.20
AGRANINS
30.90
AIBL1STIMF
6.70
AIL
38.00
AL-HAJTEX
113.40
ALARABANK
17.60
ALIF
5.50
ALLTEX
19.60
AMANFEED
37.80
AMBEEPHA
817.00
AMCL(PRAN)
236.00
ANLIMAYARN
34.30
ANWARGALV
117.40
AOL
17.50
APEXFOODS
294.00
APEXFOOT
220.00
APEXSPINN
387.20
APEXTANRY
109.00
APOLOISPAT
3.00
ARAMIT
209.60
ARAMITCEM
12.50
ARGONDENIM
21.20
ASIAINS
44.00
ASIAPACINS
46.90
ASIATICLAB
131.00
ATLASBANG
93.10
AZIZPIPES
77.50
BANGAS
140.50
BANKASIA
18.60
BARKAPOWER
8.00
BATASHOE
888.20
BATBC
222.40
BAYLEASING
4.60
BBS
15.20
BBSCABLES
22.80
BDAUTOCA
213.90
BDCOM
34.30
BDFINANCE
13.00
BDLAMPS
183.10
BDTHAI
18.80
BDTHAIFOOD
22.60
BDWELDING
14.10
BEACHHATCH
35.00
BEACONPHAR
112.50
BENGALWTL
24.90
BERGERPBL
1405.10
BESTHLDNG
16.40
BEXGSUKUK
74.50
BEXIMCO
26.90
BGIC
42.40
BIFC
4.40
BNICL
112.30
BPML
29.40
BPPL
20.60
BRACBANK
63.60
BSC
124.00
BSCPLC
163.20
BSRMLTD
108.40
BSRMSTEEL
100.50
BXPHARMA
153.90
CAPITECGBF
8.30
CAPMBDBLMF
10.00
CAPMIBBLMF
15.10
CENTRALINS
44.40
CENTRALPHL
10.80
CITYBANK
31.40
CITYGENINS
107.20
CLICL
54.20
CNATEX
3.00
CONFIDCEM
71.00
CONTININS
35.40
COPPERTECH
26.80
CROWNCEMNT
70.10
CRYSTALINS
71.90
CVOPRL
178.50
DACCADYE
17.40
DAFODILCOM
166.60
DBH
42.00
DBH1STMF
5.30
DELTALIFE
82.80
DELTASPINN
7.50
DESCO
26.50
DESHBANDHU
21.50
DGIC
34.60
DHAKABANK
12.30
DHAKAINS
45.30
DOMINAGE
74.10
DOREENPWR
31.50
DSHGARME
163.00
DSSL
13.00
DULAMIACOT
193.00
DUTCHBANGL
50.60
EASTERNINS
61.10
EASTLAND
29.60
EASTRNLUB
2004.00
EBL
24.40
EBL1STMF
4.50
EBLNRBMF
3.40
ECABLES
149.80
EGEN
27.90
EHL
97.90
EIL
33.40
EMERALDOIL
27.50
ENVOYTEX
58.00
EPGL
20.30
ESQUIRENIT
26.30
ETL
14.10
EXIM1STMF
4.20
FAMILYTEX
2.40
FARCHEM
24.00
FAREASTFIN
1.30
FAREASTLIF
23.10
FASFIN
1.40
FBFIF
3.30
FEDERALINS
28.70
FEKDIL
25.90
FINEFOODS
498.90
FORTUNE
21.00
FUWANGCER
16.00
FUWANGFOOD
12.70
GBBPOWER
8.10
GEMINISEA
128.90
GENEXIL
41.30
GENNEXT
2.80
GHAIL
15.40
GHCL
23.80
GLDNJMF
8.10
GOLDENSON
16.50
GP
257.40
GPHISPAT
19.70
GQBALLPEN
600.00
GRAMEENS2
13.10
GREENDELMF
4.10
GREENDELT
68.10
GSPFINANCE
3.50
HAKKANIPUL
82.90
HAMI
161.00
HEIDELBCEM
242.90
HFL
14.20
HRTEX
22.00
HWAWELLTEX
47.60
IBNSINA
329.30
IBP
18.80
ICB
47.80
ICB3RDNRB
5.60
ICBAGRANI1
8.40
ICBAMCL2ND
7.10
ICBEPMF1S1
6.20
ICBIBANK
2.80
ICBSONALI1
6.30
ICICL
31.60
IDLC
44.20
IFADAUTOS
26.50
IFIC
5.10
IFIC1STMF
4.00
IFILISLMF1
5.10
ILFSL
1.30
INDEXAGRO
76.40
INTECH
27.60
INTRACO
21.60
IPDC
33.10
ISLAMIBANK
32.40
ISLAMICFIN
12.10
ISNLTD
61.80
ITC
51.50
JAMUNABANK
23.80
JAMUNAOIL
184.60
JANATAINS
35.60
JHRML
52.90
JMISMDL
150.90
JUTESPINN
234.50
KARNAPHULI
48.50
KAY&QUE
436.00
KBPPWBIL
40.80
KDSALTD
53.40
KEYACOSMET
5.20
KOHINOOR
533.00
KPCL
10.40
KPPL
15.00
KTL
10.50
LANKABAFIN
18.00
LEGACYFOOT
70.80
LHB
60.00
LIBRAINFU
665.00
LINDEBD
744.50
LOVELLO
73.80
LRBDL
15.30
LRGLOBMF1
3.80
MAGURAPLEX
94.30
MAKSONSPIN
5.80
MALEKSPIN
44.40
MARICO
2757.40
MATINSPINN
58.20
MBL1STMF
5.00
MEGCONMILK
38.10
MEGHNACEM
32.80
MEGHNAINS
39.90
MEGHNALIFE
63.70
MEGHNAPET
93.10
MERCANBANK
7.70
MERCINS
44.60
METROSPIN
9.30
MHSML
23.10
MIDASFIN
6.00
MIDLANDBNK
18.20
MIRACLEIND
31.40
MIRAKHTER
42.70
MITHUNKNIT
14.90
MJLBD
95.80
MLDYEING
14.00
MONNOAGML
356.90
MONNOCERA
96.30
MONNOFABR
22.40
MONOSPOOL
122.10
MPETROLEUM
215.30
MTB
13.80
NAHEEACP
38.00
NATLIFEINS
105.60
NAVANACNG
22.60
NAVANAPHAR
75.90
NBL
3.90
NCCBANK
15.50
NCCBLMF1
5.80
NEWLINE
6.10
NFML
20.80
NHFIL
31.80
NITOLINS
37.70
NORTHERN
122.00
NORTHRNINS
41.00
NPOLYMER
35.00
NRBBANK
6.10
NRBCBANK
7.50
NTC
178.00
NTLTUBES
72.00
NURANI
2.80
OAL
6.70
OIMEX
17.00
OLYMPIC
159.50
ONEBANKPLC
7.90
ORIONINFU
297.00
ORIONPHARM
29.90
PADMALIFE
18.50
PADMAOIL
203.90
PARAMOUNT
65.00
PDL
5.50
PENINSULA
25.70
PEOPLESINS
60.60
PF1STMF
11.60
PHARMAID
648.10
PHENIXINS
46.10
PHOENIXFIN
3.60
PHPMF1
3.50
PIONEERINS
70.60
PLFSL
1.40
POPULAR1MF
3.50
POWERGRID
41.00
PRAGATIINS
81.30
PRAGATILIF
177.50
PREMIERBAN
5.40
PREMIERCEM
51.50
PREMIERLEA
2.30
PRIME1ICBA
6.00
PRIMEBANK
30.50
PRIMEFIN
3.10
PRIMEINSUR
48.40
PRIMELIFE
43.30
PRIMETEX
17.00
PROGRESLIF
42.00
PROVATIINS
62.50
PTL
65.30
PUBALIBANK
37.10
PURABIGEN
33.10
QUASEMIND
46.10
QUEENSOUTH
15.80
RAHIMAFOOD
93.50
RAHIMTEXT
217.80
RAKCERAMIC
32.50
RANFOUNDRY
170.00
RDFOOD
28.70
RECKITTBEN
3333.00
REGENTTEX
5.90
RELIANCE1
11.80
RELIANCINS
110.10
RENATA
477.10
RENWICKJA
937.70
REPUBLIC
38.70
RINGSHINE
3.90
ROBI
32.90
RSRMSTEEL
7.90
RUNNERAUTO
42.00
RUPALIBANK
18.00
RUPALIINS
30.70
RUPALILIFE
94.20
SAFKOSPINN
21.20
SAIFPOWER
10.10
SAIHAMCOT
20.50
SAIHAMTEX
19.40
SALAMCRST
14.00
SALVO
38.90
SAMATALETH
102.70
SAMORITA
93.40
SANDHANINS
28.50
SAPORTL
51.50
SBACBANK
6.60
SEAPEARL
43.00
SEMLFBSLGF
6.80
SEMLIBBLSF
7.80
SHAHJABANK
17.60
SHARPIND
33.50
SHASHADNIM
27.80
SHEPHERD
16.70
SHURWID
6.10
SHYAMPSUG
320.00
SICL
40.70
SILCOPHL
22.80
SILVAPHL
17.40
SIMTEX
28.00
SINGERBD
77.40
SINOBANGLA
59.00
SIPLC
105.80
SKTRIMS
14.30
SONALIANSH
218.70
SONALILIFE
85.10
SONALIPAPR
254.60
SONARBAINS
43.30
SONARGAON
87.60
SOUTHEASTB
10.20
SPCERAMICS
24.10
SPCL
58.40
SQUARETEXT
51.10
SQURPHARMA
224.00
SSSTEEL
7.30
STANCERAM
75.00
STANDARINS
53.00
STANDBANKL
4.90
STYLECRAFT
61.80
SUMITPOWER
17.40
SUNLIFEINS
68.40
TAKAFULINS
49.70
TALLUSPIN
8.20
TAMIJTEX
135.70
TECHNODRUG
48.50
TILIL
54.30
TITASGAS
20.60
TOSRIFA
24.00
TRUSTB1MF
3.40
TRUSTBANK
16.00
TUNGHAI
2.70
UCB
9.20
UNILEVERCL
2079.90
UNIONCAP
4.50
UNIONINS
54.70
UNIQUEHRL
46.20
UNITEDFIN
16.80
UNITEDINS
52.60
UPGDCL
128.40
USMANIAGL
73.70
UTTARABANK
21.40
UTTARAFIN
13.30
VAMLRBBF
8.00
VFSTDL
16.60
WALTONHIL
402.40
WATACHEM
144.60
WMSHIPYARD
10.00
YPL
25.00
ZAHEENSPIN
5.50
ZAHINTEX
9.10
ZEALBANGLA
217.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations