1JANATAMF
4.10
1STPRIMFMF
25.20
AAMRANET
21.30
AAMRATECH
21.60
ABB1STMF
4.20
ABBANK
5.00
ACFL
24.00
ACI
203.40
ACIFORMULA
173.00
ACMELAB
83.00
ACMEPL
26.30
ACTIVEFINE
7.00
ADNTEL
67.50
ADVENT
16.60
AFCAGRO
7.40
AFTABAUTO
30.60
AGNISYSL
33.00
AGRANINS
32.40
AIBL1STIMF
6.80
AIL
37.30
AL-HAJTEX
98.70
ALARABANK
16.60
ALIF
5.70
ALLTEX
22.90
AMANFEED
39.60
AMBEEPHA
811.00
AMCL(PRAN)
231.70
ANLIMAYARN
35.50
ANWARGALV
112.30
AOL
18.90
APEXFOODS
278.50
APEXFOOT
217.00
APEXSPINN
346.00
APEXTANRY
104.00
APOLOISPAT
3.40
ARAMIT
208.00
ARAMITCEM
12.80
ARGONDENIM
24.80
ASIAINS
46.00
ASIAPACINS
54.70
ASIATICLAB
119.40
ATLASBANG
94.90
AZIZPIPES
82.10
BANGAS
135.50
BANKASIA
18.00
BARKAPOWER
9.90
BATASHOE
906.00
BATBC
240.90
BBS
16.00
BBSCABLES
23.00
BDAUTOCA
209.70
BDCOM
33.50
BDFINANCE
14.10
BDLAMPS
186.00
BDTHAI
19.20
BDTHAIFOOD
25.60
BDWELDING
14.10
BEACHHATCH
33.20
BEACONPHAR
108.70
BENGALWTL
24.80
BERGERPBL
1489.10
BESTHLDNG
15.50
BEXIMCO
23.60
BGIC
44.30
BIFC
5.40
BNICL
116.40
BPML
28.70
BPPL
22.20
BRACBANK
63.80
BSC
122.50
BSCPLC
156.80
BSRMLTD
101.90
BSRMSTEEL
97.30
BXPHARMA
146.00
CAPITECGBF
11.00
CAPMBDBLMF
11.70
CAPMIBBLMF
14.00
CENTRALINS
51.00
CENTRALPHL
11.60
CITYBANK
31.50
CITYGENINS
114.30
CLICL
54.10
CNATEX
3.30
CONFIDCEM
68.10
CONTININS
37.20
COPPERTECH
28.80
CROWNCEMNT
67.30
CRYSTALINS
72.20
CVOPRL
174.00
DACCADYE
17.10
DAFODILCOM
164.80
DBH
43.40
DBH1STMF
6.00
DELTALIFE
85.00
DELTASPINN
7.90
DESCO
26.20
DESHBANDHU
23.30
DGIC
35.20
DHAKABANK
12.10
DHAKAINS
48.90
DOMINAGE
83.60
DOREENPWR
36.00
DSHGARME
164.10
DSSL
14.20
DULAMIACOT
219.90
DUTCHBANGL
48.90
EASTERNINS
67.20
EASTLAND
30.80
EASTRNLUB
2073.10
EBL
24.20
EBL1STMF
5.20
EBLNRBMF
4.00
ECABLES
139.00
EGEN
27.50
EHL
96.30
EIL
34.70
EMERALDOIL
29.60
ENVOYTEX
57.00
EPGL
21.10
ESQUIRENIT
26.70
ETL
14.40
EXIM1STMF
7.10
FAMILYTEX
3.00
FARCHEM
25.20
FAREASTFIN
2.60
FAREASTLIF
22.80
FASFIN
3.00
FBFIF
4.00
FEDERALINS
29.90
FEKDIL
26.20
FINEFOODS
445.10
FIRSTFIN
5.40
FORTUNE
19.60
FUWANGCER
17.20
FUWANGFOOD
12.70
GBBPOWER
11.80
GEMINISEA
124.00
GENEXIL
40.70
GENNEXT
3.20
GHAIL
16.20
GHCL
24.80
GLDNJMF
10.10
GLOBALINS
46.90
GOLDENSON
16.90
GP
258.80
GPHISPAT
19.40
GQBALLPEN
562.00
GRAMEENS2
14.30
GREENDELMF
5.50
GREENDELT
72.60
GSPFINANCE
5.00
HAKKANIPUL
81.50
HAMI
167.00
HEIDELBCEM
223.50
HFL
15.10
HRTEX
20.80
HWAWELLTEX
51.70
IBNSINA
320.00
IBP
19.90
ICB
46.60
ICB3RDNRB
6.90
ICBAGRANI1
9.40
ICBAMCL2ND
9.20
ICBEPMF1S1
7.20
ICBIBANK
2.80
ICBSONALI1
7.60
ICICL
37.80
IDLC
45.60
IFADAUTOS
26.30
IFIC
5.00
IFIC1STMF
4.80
IFILISLMF1
6.10
ILFSL
2.50
INDEXAGRO
74.60
INTECH
27.00
INTRACO
22.50
IPDC
32.40
ISLAMIBANK
30.50
ISLAMIINS
67.00
ISNLTD
59.60
ITC
50.50
JAMUNABANK
24.20
JAMUNAOIL
183.90
JANATAINS
36.10
JHRML
49.90
JMISMDL
144.80
JUTESPINN
228.80
KARNAPHULI
54.20
KAY&QUE
419.00
KBPPWBIL
39.50
KDSALTD
50.90
KEYACOSMET
5.70
KOHINOOR
560.60
KPCL
11.10
KPPL
14.90
KTL
11.70
LANKABAFIN
17.80
LEGACYFOOT
75.80
LHB
58.50
LIBRAINFU
641.00
LINDEBD
718.90
LOVELLO
69.80
LRBDL
16.20
LRGLOBMF1
5.10
MAGURAPLEX
92.40
MAKSONSPIN
6.50
MALEKSPIN
45.50
MARICO
2724.00
MATINSPINN
61.00
MBL1STMF
7.90
MEGCONMILK
34.90
MEGHNACEM
32.20
MEGHNAINS
40.30
MEGHNALIFE
63.80
MEGHNAPET
83.00
MERCANBANK
7.40
MERCINS
47.00
METROSPIN
9.60
MHSML
23.40
MIDASFIN
6.40
MIDLANDBNK
18.40
MIRACLEIND
30.20
MIRAKHTER
43.00
MITHUNKNIT
14.30
MJLBD
94.00
MLDYEING
18.20
MONNOAGML
349.00
MONNOCERA
95.80
MONNOFABR
24.60
MONOSPOOL
117.60
MPETROLEUM
215.50
MTB
13.50
NAHEEACP
36.30
NATLIFEINS
106.40
NAVANACNG
23.10
NAVANAPHAR
70.50
NBL
3.80
NCCBANK
15.40
NCCBLMF1
7.40
NEWLINE
6.90
NFML
20.30
NHFIL
30.00
NITOLINS
42.70
NORTHERN
115.70
NORTHRNINS
41.00
NPOLYMER
37.60
NRBBANK
6.80
NRBCBANK
8.60
NTC
172.50
NTLTUBES
69.40
NURANI
3.20
OAL
7.20
OIMEX
16.50
OLYMPIC
152.00
ONEBANKPLC
8.10
ORIONINFU
266.80
ORIONPHARM
28.70
PADMAOIL
201.30
PARAMOUNT
65.40
PDL
5.80
PENINSULA
25.10
PEOPLESINS
65.50
PF1STMF
14.40
PHARMAID
614.00
PHENIXINS
52.40
PHOENIXFIN
4.30
PHPMF1
4.10
PIONEERINS
71.40
PLFSL
2.60
POPULAR1MF
4.20
POPULARLIF
62.40
POWERGRID
41.10
PRAGATIINS
83.30
PRAGATILIF
173.00
PREMIERBAN
5.80
PREMIERCEM
49.30
PREMIERLEA
3.00
PRIME1ICBA
7.10
PRIMEBANK
30.30
PRIMEFIN
3.90
PRIMEINSUR
60.80
PRIMELIFE
44.40
PRIMETEX
17.30
PROGRESLIF
41.00
PROVATIINS
61.20
PTL
63.70
PUBALIBANK
38.90
PURABIGEN
32.70
QUASEMIND
46.00
QUEENSOUTH
19.60
RAHIMAFOOD
84.00
RAHIMTEXT
208.70
RAKCERAMIC
30.60
RANFOUNDRY
161.10
RDFOOD
28.00
RECKITTBEN
3305.00
REGENTTEX
7.30
RELIANCE1
12.40
RELIANCINS
115.50
RENATA
472.30
RENWICKJA
880.00
REPUBLIC
39.40
RINGSHINE
4.80
ROBI
31.80
RSRMSTEEL
8.00
RUNNERAUTO
46.00
RUPALIBANK
17.50
RUPALIINS
31.00
RUPALILIFE
94.50
SAFKOSPINN
21.40
SAIFPOWER
9.90
SAIHAMCOT
22.80
SAIHAMTEX
26.60
SALAMCRST
12.90
SALVO
37.80
SAMATALETH
105.00
SAMORITA
95.30
SANDHANINS
30.00
SAPORTL
58.50
SBACBANK
7.20
SEAPEARL
39.80
SEMLFBSLGF
8.10
SEMLIBBLSF
8.30
SHAHJABANK
17.40
SHARPIND
41.70
SHASHADNIM
28.90
SHEPHERD
17.80
SHURWID
6.50
SHYAMPSUG
312.10
SICL
37.60
SILCOPHL
21.20
SILVAPHL
17.00
SIMTEX
28.00
SINGERBD
77.60
SINOBANGLA
57.50
SIPLC
133.00
SJIBLPBOND
4743.50
SKTRIMS
14.80
SONALIANSH
221.60
SONALILIFE
93.00
SONALIPAPR
238.90
SONARBAINS
42.40
SONARGAON
110.30
SOUTHEASTB
10.90
SPCERAMICS
22.90
SPCL
58.80
SQUARETEXT
51.00
SQURPHARMA
220.40
SSSTEEL
7.40
STANCERAM
74.50
STANDARINS
53.40
STANDBANKL
5.00
STYLECRAFT
61.40
SUMITPOWER
17.20
SUNLIFEINS
68.20
TAKAFULINS
55.50
TALLUSPIN
8.20
TAMIJTEX
131.60
TB5Y1029
105.81
TECHNODRUG
47.10
TILIL
55.10
TITASGAS
20.60
TOSRIFA
23.70
TRUSTB1MF
4.10
TRUSTBANK
15.60
TUNGHAI
3.50
UCB
9.60
UNILEVERCL
2045.00
UNIONCAP
5.30
UNIONINS
55.40
UNIQUEHRL
45.50
UNITEDFIN
18.90
UNITEDINS
71.00
UPGDCL
120.70
USMANIAGL
72.60
UTTARABANK
21.30
UTTARAFIN
13.70
VAMLRBBF
8.30
VFSTDL
17.30
WALTONHIL
393.30
WATACHEM
140.00
WMSHIPYARD
10.30
YPL
24.80
ZAHEENSPIN
5.70
ZAHINTEX
9.10
ZEALBANGLA
219.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations