1JANATAMF
3.10
1STPRIMFMF
18.80
AAMRANET
17.50
AAMRATECH
13.90
ABB1STMF
3.30
ABBANK
4.50
ACFL
23.80
ACI
194.10
ACIFORMULA
145.30
ACMELAB
79.90
ACMEPL
24.40
ACTIVEFINE
7.00
ADNTEL
63.30
ADVENT
14.80
AFCAGRO
7.60
AFTABAUTO
29.80
AGNISYSL
29.80
AGRANINS
25.40
AIBL1STIMF
4.10
AIL
32.70
AL-HAJTEX
100.00
ALIF
5.40
ALLTEX
16.90
AMANFEED
31.10
AMBEEPHA
760.00
AMCL(PRAN)
218.90
ANLIMAYARN
29.60
ANWARGALV
109.60
AOL
18.30
APEXFOODS
273.00
APEXFOOT
201.30
APEXSPINN
295.00
APEXTANRY
102.00
APOLOISPAT
3.40
ARAMIT
180.00
ARAMITCEM
12.90
ARGONDENIM
18.20
ASIAINS
40.20
ASIAPACINS
44.90
ASIATICLAB
126.00
AZIZPIPES
68.10
BANGAS
134.90
BANKASIA
17.90
BARKAPOWER
8.50
BATASHOE
845.20
BATBC
219.40
BAYLEASING
4.50
BBS
14.00
BBSCABLES
24.20
BDAUTOCA
222.10
BDCOM
29.30
BDFINANCE
12.40
BDLAMPS
182.60
BDTHAI
13.80
BDTHAIFOOD
26.40
BDWELDING
16.40
BEACHHATCH
31.50
BEACONPHAR
104.80
BENGALWTL
25.60
BERGERPBL
1395.00
BESTHLDNG
14.90
BEXGSUKUK
68.50
BEXIMCO
110.10
BGIC
40.20
BIFC
4.50
BNICL
113.40
BPML
28.00
BPPL
19.10
BRACBANK
67.20
BSC
105.90
BSCPLC
144.60
BSRMLTD
91.50
BSRMSTEEL
77.10
BXPHARMA
125.20
CAPITECGBF
7.20
CAPMBDBLMF
10.40
CAPMIBBLMF
9.10
CENTRALINS
41.90
CENTRALPHL
9.10
CITYBANK
28.90
CITYGENINS
104.80
CLICL
55.70
CNATEX
3.30
CONFIDCEM
63.50
CONTININS
33.70
COPPERTECH
27.30
CROWNCEMNT
61.60
CRYSTALINS
74.50
CVOPRL
160.70
DACCADYE
16.10
DAFODILCOM
135.00
DBH
38.70
DBH1STMF
4.60
DELTALIFE
75.30
DELTASPINN
6.80
DESCO
23.60
DESHBANDHU
19.90
DGIC
25.60
DHAKABANK
11.60
DHAKAINS
44.10
DOMINAGE
81.90
DOREENPWR
31.60
DSHGARME
149.90
DSSL
9.60
DULAMIACOT
145.00
DUTCHBANGL
39.60
EASTERNINS
60.00
EASTLAND
25.90
EASTRNLUB
1851.00
EBL
24.80
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
124.90
EGEN
25.50
EHL
89.30
EIL
29.20
EMERALDOIL
23.50
ENVOYTEX
50.30
EPGL
18.70
ESQUIRENIT
24.20
ETL
11.40
EXIM1STMF
3.60
FAMILYTEX
2.80
FARCHEM
18.50
FAREASTFIN
1.70
FAREASTLIF
22.80
FASFIN
1.70
FBFIF
3.20
FEDERALINS
26.60
FEKDIL
15.50
FINEFOODS
565.40
FIRSTFIN
4.40
FORTUNE
14.40
FUWANGCER
13.50
FUWANGFOOD
10.90
GBBPOWER
8.60
GEMINISEA
121.10
GENEXIL
34.50
GENNEXT
3.10
GHAIL
13.70
GHCL
20.80
GLDNJMF
6.50
GLOBALINS
35.50
GOLDENSON
16.30
GP
246.00
GPHISPAT
17.50
GQBALLPEN
703.00
GRAMEENS2
12.40
GREENDELMF
3.60
GREENDELT
61.90
GSPFINANCE
3.70
HAKKANIPUL
78.00
HAMI
162.00
HEIDELBCEM
245.80
HFL
15.60
HRTEX
20.60
HWAWELLTEX
43.60
IBNSINA
316.60
IBP
14.80
ICB
42.70
ICB3RDNRB
4.80
ICBAGRANI1
6.80
ICBAMCL2ND
6.10
ICBEPMF1S1
7.10
ICBIBANK
2.80
ICBSONALI1
5.00
IDLC
39.90
IFADAUTOS
24.70
IFIC
4.50
IFIC1STMF
3.50
IFILISLMF1
4.20
ILFSL
1.70
INDEXAGRO
75.00
INTECH
36.60
INTRACO
18.20
IPDC
20.90
ISLAMIBANK
32.60
ISLAMICFIN
11.00
ISLAMIINS
55.40
ISNLTD
64.50
ITC
41.40
JAMUNABANK
24.20
JAMUNAOIL
172.20
JANATAINS
36.50
JHRML
50.50
JMISMDL
129.00
JUTESPINN
215.00
KARNAPHULI
34.80
KAY&QUE
471.30
KBPPWBIL
47.80
KDSALTD
49.90
KEYACOSMET
4.90
KOHINOOR
509.00
KPCL
11.40
KPPL
16.70
KTL
10.10
LANKABAFIN
14.60
LEGACYFOOT
71.20
LHB
54.50
LIBRAINFU
667.50
LINDEBD
703.00
LOVELLO
73.60
LRBDL
11.20
LRGLOBMF1
3.40
MAGURAPLEX
85.30
MAKSONSPIN
5.90
MALEKSPIN
29.60
MARICO
2750.00
MATINSPINN
49.70
MBL1STMF
3.80
MEGCONMILK
40.40
MEGHNACEM
32.70
MEGHNAINS
32.70
MEGHNALIFE
59.40
MEGHNAPET
77.00
MERCANBANK
7.20
MERCINS
34.80
METROSPIN
9.60
MHSML
22.00
MIDASFIN
6.20
MIDLANDBNK
14.90
MIRACLEIND
28.30
MIRAKHTER
44.30
MITHUNKNIT
16.20
MJLBD
90.00
MLDYEING
9.70
MONNOAGML
351.50
MONNOCERA
98.00
MONNOFABR
23.00
MONOSPOOL
105.80
MPETROLEUM
208.00
MTB
12.50
NAHEEACP
39.80
NATLIFEINS
100.10
NAVANACNG
21.00
NAVANAPHAR
71.70
NBL
4.00
NCCBANK
15.70
NCCBLMF1
4.20
NEWLINE
5.60
NFML
16.40
NHFIL
26.10
NITOLINS
34.50
NORTHERN
113.00
NORTHRNINS
42.00
NPOLYMER
33.00
NRBBANK
5.90
NRBCBANK
7.30
NTC
159.40
NTLTUBES
61.60
NURANI
3.40
OAL
6.30
OIMEX
15.30
OLYMPIC
148.00
ORIONINFU
309.30
ORIONPHARM
27.00
PADMALIFE
18.70
PADMAOIL
181.70
PARAMOUNT
60.20
PBLPBOND
4650.00
PDL
5.50
PENINSULA
23.50
PEOPLESINS
52.20
PF1STMF
8.60
PHARMAID
580.00
PHOENIXFIN
3.60
PHPMF1
3.10
PIONEERINS
63.90
PLFSL
1.70
POPULAR1MF
3.10
POPULARLIF
60.50
POWERGRID
36.30
PRAGATIINS
72.90
PRAGATILIF
186.20
PREMIERBAN
4.10
PREMIERCEM
50.90
PREMIERLEA
2.50
PRIME1ICBA
4.70
PRIMEBANK
29.40
PRIMEFIN
3.10
PRIMEINSUR
39.50
PRIMELIFE
43.60
PRIMETEX
19.10
PROGRESLIF
42.20
PTL
61.80
PUBALIBANK
34.60
PURABIGEN
33.90
QUASEMIND
44.50
QUEENSOUTH
13.50
RAHIMAFOOD
101.90
RAHIMTEXT
198.40
RAKCERAMIC
25.10
RANFOUNDRY
156.00
RDFOOD
29.00
RECKITTBEN
3335.00
REGENTTEX
7.10
RELIANCE1
10.50
RELIANCINS
109.40
RENATA
423.60
REPUBLIC
34.60
RINGSHINE
3.60
ROBI
30.70
RSRMSTEEL
8.20
RUNNERAUTO
42.00
RUPALIBANK
16.40
RUPALIINS
27.40
RUPALILIFE
90.60
SAFKOSPINN
20.30
SAIFPOWER
6.60
SAIHAMCOT
19.40
SAIHAMTEX
17.90
SALAMCRST
15.70
SALVO
37.90
SAMATALETH
110.80
SAMORITA
69.90
SANDHANINS
24.80
SAPORTL
48.20
SBACBANK
6.30
SEAPEARL
36.70
SEMLIBBLSF
6.20
SHAHJABANK
16.50
SHARPIND
17.00
SHASHADNIM
22.80
SHEPHERD
16.10
SHURWID
6.80
SHYAMPSUG
182.00
SICL
41.20
SILCOPHL
19.90
SILVAPHL
12.90
SIMTEX
24.70
SINGERBD
83.00
SINOBANGLA
55.20
SIPLC
88.00
SKTRIMS
13.40
SONALIANSH
186.20
SONALILIFE
84.80
SONALIPAPR
233.00
SONARBAINS
44.00
SONARGAON
76.30
SOUTHEASTB
9.80
SPCERAMICS
23.00
SPCL
54.90
SQUARETEXT
47.20
SQURPHARMA
215.20
SSSTEEL
5.30
STANCERAM
71.50
STANDARINS
49.70
STANDBANKL
4.50
STYLECRAFT
54.50
SUMITPOWER
14.60
SUNLIFEINS
77.10
TAKAFULINS
36.60
TALLUSPIN
8.30
TAMIJTEX
128.50
TB5Y1130
101.71
TILIL
48.00
TITASGAS
17.10
TOSRIFA
19.40
TRUSTB1MF
3.20
TRUSTBANK
16.90
TUNGHAI
3.10
UCB
8.70
UNILEVERCL
2100.00
UNIONCAP
4.70
UNIONINS
40.00
UNIQUEHRL
40.00
UNITEDFIN
13.00
UNITEDINS
43.60
UPGDCL
121.20
USMANIAGL
39.80
UTTARABANK
21.10
UTTARAFIN
13.60
VAMLRBBF
6.20
VFSTDL
15.00
WALTONHIL
373.90
WATACHEM
138.20
WMSHIPYARD
8.90
YPL
24.40
ZAHEENSPIN
5.70
ZAHINTEX
8.80
ZEALBANGLA
129.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations