1JANATAMF
3.60
1STPRIMFMF
24.20
AAMRANET
18.40
AAMRATECH
16.10
ABB1STMF
3.70
ABBANK
4.70
ACFL
22.20
ACI
184.30
ACIFORMULA
153.80
ACMELAB
77.40
ACMEPL
24.40
ACTIVEFINE
5.70
ADNTEL
57.40
ADVENT
13.80
AFCAGRO
6.00
AFTABAUTO
26.50
AGNISYSL
29.40
AGRANINS
27.50
AIBL1STIMF
5.90
AIL
31.50
AL-HAJTEX
84.20
ALARABANK
16.10
ALIF
5.30
ALLTEX
23.80
AMANFEED
31.20
AMBEEPHA
764.90
AMCL(PRAN)
212.00
ANLIMAYARN
28.20
ANWARGALV
112.90
AOL
15.40
APEXFOODS
267.00
APEXFOOT
211.20
APEXSPINN
330.20
APEXTANRY
95.30
APOLOISPAT
3.00
ARAMIT
184.70
ARAMITCEM
11.60
ARGONDENIM
21.00
ASIAINS
39.60
ASIAPACINS
46.10
ASIATICLAB
112.00
ATLASBANG
85.30
AZIZPIPES
72.60
BANGAS
118.90
BANKASIA
16.90
BARKAPOWER
9.80
BATASHOE
893.80
BATBC
228.10
BAYLEASING
4.50
BBS
11.50
BBSCABLES
16.20
BDAUTOCA
184.40
BDCOM
27.70
BDFINANCE
11.70
BDLAMPS
228.00
BDTHAI
14.40
BDTHAIFOOD
20.40
BDWELDING
12.10
BEACHHATCH
26.70
BEACONPHAR
99.40
BENGALWTL
21.00
BERGERPBL
1455.60
BESTHLDNG
15.30
BEXGSUKUK
70.50
BEXIMCO
19.80
BGIC
40.90
BIFC
3.90
BNICL
144.90
BPML
25.00
BPPL
18.70
BRACBANK
63.10
BSC
110.70
BSCPLC
146.90
BSRMLTD
95.70
BSRMSTEEL
84.90
BXPHARMA
147.80
CAPITECGBF
8.50
CAPMIBBLMF
13.40
CENTRALINS
41.70
CENTRALPHL
9.40
CITYBANK
30.00
CITYGENINS
129.50
CLICL
41.00
CNATEX
3.00
CONFIDCEM
58.90
CONTININS
31.70
COPPERTECH
21.80
CROWNCEMNT
60.00
CRYSTALINS
59.00
CVOPRL
151.40
DACCADYE
16.10
DAFODILCOM
167.40
DBH
40.40
DBH1STMF
5.50
DELTALIFE
69.70
DELTASPINN
6.90
DESCO
22.10
DESHBANDHU
16.80
DGIC
30.00
DHAKABANK
11.80
DHAKAINS
42.70
DOMINAGE
62.30
DOREENPWR
29.60
DSHGARME
156.80
DSSL
10.80
DULAMIACOT
185.90
EASTERNINS
56.60
EASTLAND
27.00
EASTRNLUB
1975.00
EBL
22.80
EBL1STMF
4.50
EBLNRBMF
3.50
ECABLES
121.30
EGEN
22.40
EHL
83.20
EIL
30.70
EMERALDOIL
27.00
ENVOYTEX
70.70
EPGL
16.50
ESQUIRENIT
23.60
ETL
13.80
EXIM1STMF
7.30
FAMILYTEX
2.30
FARCHEM
14.80
FAREASTLIF
17.30
FBFIF
3.50
FEDERALINS
26.90
FEKDIL
21.90
FINEFOODS
443.90
FIRSTFIN
4.60
FORTUNE
15.40
FUWANGCER
12.50
FUWANGFOOD
9.80
GBBPOWER
14.10
GEMINISEA
107.40
GENEXIL
33.50
GENNEXT
2.80
GHAIL
12.40
GHCL
19.80
GLDNJMF
8.80
GLOBALINS
44.00
GOLDENSON
12.00
GP
240.00
GPHISPAT
16.00
GQBALLPEN
576.90
GRAMEENS2
11.70
GREENDELMF
4.60
GREENDELT
62.60
GSPFINANCE
3.60
HAKKANIPUL
70.00
HAMI
152.90
HEIDELBCEM
212.20
HFL
12.80
HRTEX
17.00
HWAWELLTEX
45.80
IBBLPBOND
600.00
IBNSINA
312.80
IBP
14.90
ICB
39.50
ICB3RDNRB
5.80
ICBAGRANI1
7.80
ICBAMCL2ND
7.60
ICBEPMF1S1
6.20
ICBIBANK
2.70
ICBSONALI1
7.10
ICICL
35.00
IDLC
42.00
IFADAUTOS
22.70
IFIC
5.10
IFIC1STMF
4.00
IFILISLMF1
5.50
INDEXAGRO
66.50
INTECH
24.10
INTRACO
22.70
IPDC
32.50
ISLAMIBANK
26.80
ISLAMICFIN
11.10
ISLAMIINS
60.10
ISNLTD
51.80
ITC
44.40
JAMUNABANK
23.40
JAMUNAOIL
176.00
JANATAINS
31.70
JHRML
42.90
JMISMDL
133.90
JUTESPINN
205.20
KARNAPHULI
52.80
KAY&QUE
383.00
KBPPWBIL
33.50
KDSALTD
43.90
KEYACOSMET
5.20
KOHINOOR
532.30
KPCL
10.70
KPPL
13.30
KTL
12.60
LANKABAFIN
14.40
LEGACYFOOT
69.00
LHB
51.10
LIBRAINFU
569.90
LINDEBD
673.00
LOVELLO
46.10
LRBDL
13.90
LRGLOBMF1
4.30
MAGURAPLEX
81.50
MAKSONSPIN
5.90
MALEKSPIN
48.20
MARICO
2654.80
MATINSPINN
64.00
MBL1STMF
9.60
MEGCONMILK
33.70
MEGHNACEM
29.40
MEGHNAINS
33.90
MEGHNALIFE
51.00
MEGHNAPET
71.00
MERCANBANK
6.80
MERCINS
47.80
METROSPIN
9.90
MHSML
20.60
MIDASFIN
4.80
MIDLANDBNK
16.40
MIRACLEIND
26.80
MIRAKHTER
31.50
MITHUNKNIT
13.60
MJLBD
90.50
MLDYEING
11.00
MONNOAGML
304.60
MONNOCERA
79.90
MONNOFABR
19.00
MONOSPOOL
103.90
MPETROLEUM
206.00
MTB
12.90
NAHEEACP
32.90
NATLIFEINS
91.50
NAVANACNG
19.30
NAVANAPHAR
61.50
NBL
3.50
NCCBANK
14.30
NCCBLMF1
6.80
NEWLINE
5.50
NFML
14.30
NHFIL
25.90
NITOLINS
55.40
NORTHERN
97.70
NORTHRNINS
35.60
NPOLYMER
30.80
NRBBANK
6.70
NRBCBANK
9.10
NTC
153.90
NTLTUBES
61.00
NURANI
3.00
OAL
6.20
OIMEX
13.40
OLYMPIC
143.80
ONEBANKPLC
7.60
ORIONINFU
213.70
ORIONPHARM
25.00
PADMALIFE
15.70
PADMAOIL
193.00
PARAMOUNT
57.10
PDL
5.50
PENINSULA
20.60
PEOPLESINS
57.90
PF1STMF
17.10
PHARMAID
544.00
PHENIXINS
47.20
PHOENIXFIN
3.70
PHPMF1
3.60
PIONEERINS
64.00
PLFSL
1.80
POPULAR1MF
3.60
POPULARLIF
54.90
POWERGRID
37.90
PRAGATIINS
72.30
PRAGATILIF
140.00
PREMIERBAN
5.70
PREMIERCEM
40.90
PREMIERLEA
2.10
PRIME1ICBA
6.00
PRIMEBANK
28.30
PRIMEFIN
2.90
PRIMEINSUR
50.50
PRIMELIFE
35.60
PRIMETEX
14.60
PROGRESLIF
36.60
PROVATIINS
50.90
PTL
81.80
PUBALIBANK
38.20
PURABIGEN
27.60
QUASEMIND
39.60
QUEENSOUTH
13.80
RAHIMAFOOD
73.00
RAHIMTEXT
189.90
RAKCERAMIC
27.20
RANFOUNDRY
152.00
RDFOOD
22.50
RECKITTBEN
3250.10
REGENTTEX
6.00
RELIANCE1
12.20
RELIANCINS
106.60
RENATA
450.00
REPUBLIC
37.00
RINGSHINE
3.90
ROBI
30.00
RSRMSTEEL
7.00
RUNNERAUTO
45.70
RUPALIBANK
17.10
RUPALIINS
27.00
RUPALILIFE
75.50
SAFKOSPINN
20.50
SAIFPOWER
8.00
SAIHAMCOT
22.70
SAIHAMTEX
37.20
SALAMCRST
11.30
SALVO
29.60
SAMATALETH
83.20
SAMORITA
93.20
SANDHANINS
24.00
SAPORTL
60.50
SBACBANK
6.80
SEAPEARL
33.00
SEMLFBSLGF
6.80
SEMLIBBLSF
7.90
SHAHJABANK
17.40
SHARPIND
17.70
SHASHADNIM
27.70
SHEPHERD
12.70
SHURWID
6.00
SHYAMPSUG
293.20
SICL
35.60
SILCOPHL
17.50
SILVAPHL
12.60
SIMTEX
23.60
SINGERBD
72.50
SINOBANGLA
47.90
SIPLC
130.90
SKTRIMS
12.40
SONALIANSH
211.30
SONALILIFE
82.10
SONALIPAPR
219.80
SONARBAINS
36.10
SONARGAON
95.90
SOUTHEASTB
12.30
SPCERAMICS
20.90
SPCL
48.50
SQUARETEXT
48.40
SQURPHARMA
213.60
SSSTEEL
6.10
STANCERAM
67.30
STANDARINS
51.10
STANDBANKL
4.60
STYLECRAFT
53.50
SUMITPOWER
15.20
SUNLIFEINS
46.60
TAKAFULINS
54.00
TALLUSPIN
7.30
TAMIJTEX
115.30
TB10Y1135
109.84
TB15Y0340
127.20
TB5Y0630
112.94
TECHNODRUG
39.70
TILIL
43.20
TITASGAS
16.90
TOSRIFA
18.40
TRUSTB1MF
3.70
TRUSTBANK
13.90
TUNGHAI
4.20
UCB
9.30
UNILEVERCL
1975.20
UNIONCAP
4.40
UNIONINS
46.10
UNIQUEHRL
39.60
UNITEDFIN
16.20
UNITEDINS
59.10
UPGDCL
113.00
USMANIAGL
54.90
UTTARABANK
20.80
UTTARAFIN
12.50
VAMLRBBF
8.00
VFSTDL
13.30
WATACHEM
132.30
WMSHIPYARD
8.70
YPL
18.60
ZAHEENSPIN
5.00
ZAHINTEX
8.00
ZEALBANGLA
174.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations