1JANATAMF
3.20
1STPRIMFMF
19.50
AAMRANET
16.70
AAMRATECH
13.40
ABB1STMF
3.40
ABBANK
5.90
ACFL
18.40
ACI
208.10
ACIFORMULA
146.50
ACMELAB
76.80
ACMEPL
25.80
ACTIVEFINE
6.80
ADNTEL
60.80
ADVENT
13.90
AFCAGRO
6.90
AFTABAUTO
28.50
AGNISYSL
25.00
AGRANINS
22.80
AIBL1STIMF
4.10
AIBLPBOND
3500.00
AIL
28.70
AL-HAJTEX
114.40
ALARABANK
15.20
ALIF
4.80
ALLTEX
14.70
AMANFEED
26.90
AMBEEPHA
756.10
AMCL(PRAN)
216.10
ANLIMAYARN
19.30
ANWARGALV
101.50
AOL
16.90
APEXFOODS
275.00
APEXFOOT
206.60
APEXSPINN
310.50
APEXTANRY
79.40
APOLOISPAT
3.50
ARAMIT
186.00
ARAMITCEM
11.30
ARGONDENIM
17.50
ASIAINS
41.80
ASIAPACINS
40.30
ASIATICLAB
100.60
ATLASBANG
70.00
AZIZPIPES
51.60
BANGAS
152.00
BANKASIA
21.40
BARKAPOWER
7.90
BATASHOE
832.00
BATBC
217.00
BAYLEASING
5.00
BBS
12.30
BBSCABLES
21.00
BDAUTOCA
252.10
BDCOM
29.40
BDFINANCE
13.20
BDLAMPS
200.50
BDTHAI
12.60
BDTHAIFOOD
18.50
BDWELDING
15.50
BEACHHATCH
30.00
BEACONPHAR
102.00
BENGALWTL
23.80
BERGERPBL
1390.00
BESTHLDNG
13.00
BEXGSUKUK
64.50
BEXIMCO
110.10
BGIC
36.00
BIFC
5.30
BNICL
78.30
BPML
27.40
BPPL
15.30
BRACBANK
73.70
BSC
102.80
BSCPLC
140.00
BSRMLTD
82.50
BSRMSTEEL
70.30
BXPHARMA
118.20
CAPITECGBF
7.10
CAPMBDBLMF
11.90
CAPMIBBLMF
8.90
CENTRALINS
41.50
CENTRALPHL
8.90
CITYBANK
31.60
CITYGENINS
100.50
CLICL
57.00
CNATEX
3.50
CONFIDCEM
62.50
CONTININS
29.90
COPPERTECH
23.60
CROWNCEMNT
48.90
CRYSTALINS
79.80
CVOPRL
164.30
DACCADYE
15.70
DAFODILCOM
108.70
DBH
38.50
DBH1STMF
4.60
DELTALIFE
74.10
DELTASPINN
6.50
DESCO
23.40
DESHBANDHU
18.30
DGIC
22.30
DHAKABANK
12.00
DHAKAINS
40.50
DOMINAGE
58.60
DOREENPWR
28.50
DSHGARME
123.70
DSSL
9.90
DULAMIACOT
131.80
DUTCHBANGL
39.90
EASTERNINS
58.00
EASTLAND
21.50
EASTRNLUB
1540.00
EBL
27.00
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
136.40
EGEN
23.50
EHL
78.00
EIL
28.60
EMERALDOIL
15.00
ENVOYTEX
49.50
EPGL
16.60
ESQUIRENIT
20.60
ETL
11.50
EXIM1STMF
3.80
FAMILYTEX
3.30
FARCHEM
17.30
FAREASTFIN
2.70
FAREASTLIF
21.30
FASFIN
2.70
FBFIF
3.10
FEDERALINS
21.40
FEKDIL
15.30
FINEFOODS
491.60
FIRSTFIN
5.00
FORTUNE
13.90
FUWANGCER
12.70
FUWANGFOOD
10.20
GBBPOWER
8.60
GEMINISEA
117.70
GENEXIL
27.70
GENNEXT
3.40
GHAIL
13.10
GHCL
19.00
GLDNJMF
6.10
GLOBALINS
31.40
GOLDENSON
15.00
GP
242.20
GPHISPAT
16.70
GQBALLPEN
596.00
GRAMEENS2
12.40
GREENDELMF
3.50
GREENDELT
60.70
GSPFINANCE
4.40
HAKKANIPUL
82.10
HAMI
178.10
HEIDELBCEM
226.20
HFL
16.20
HRTEX
19.10
HWAWELLTEX
41.70
IBBLPBOND
740.00
IBNSINA
318.00
IBP
13.20
ICB
38.10
ICB3RDNRB
4.50
ICBAGRANI1
6.50
ICBAMCL2ND
6.00
ICBEPMF1S1
5.60
ICBIBANK
2.80
ICBSONALI1
4.70
ICICL
22.30
IDLC
36.80
IFADAUTOS
23.40
IFIC
5.10
IFIC1STMF
3.90
IFILISLMF1
4.00
ILFSL
2.60
INDEXAGRO
71.60
INTECH
38.60
INTRACO
17.80
IPDC
19.30
ISLAMIBANK
37.00
ISLAMICFIN
10.50
ISLAMIINS
41.50
ISNLTD
75.30
ITC
39.70
JAMUNABANK
23.20
JAMUNAOIL
169.90
JANATAINS
36.30
JHRML
43.50
JMISMDL
122.80
JUTESPINN
209.90
KARNAPHULI
32.30
KAY&QUE
508.00
KBPPWBIL
50.00
KDSALTD
48.10
KEYACOSMET
4.90
KOHINOOR
502.00
KPCL
10.90
KPPL
15.30
KTL
9.90
LANKABAFIN
14.30
LEGACYFOOT
81.40
LHB
50.20
LIBRAINFU
623.40
LINDEBD
672.00
LOVELLO
79.30
LRBDL
10.40
LRGLOBMF1
3.20
MAGURAPLEX
86.70
MAKSONSPIN
5.90
MALEKSPIN
27.60
MARICO
2731.00
MATINSPINN
47.00
MBL1STMF
4.10
MEGCONMILK
33.70
MEGHNACEM
32.40
MEGHNAINS
30.10
MEGHNALIFE
55.00
MEGHNAPET
36.40
MERCANBANK
8.80
MERCINS
26.20
METROSPIN
9.40
MHSML
18.00
MIDASFIN
6.00
MIDLANDBNK
16.90
MIRACLEIND
26.20
MIRAKHTER
38.80
MITHUNKNIT
15.30
MJLBD
87.80
MLDYEING
8.80
MONNOAGML
355.00
MONNOCERA
84.20
MONNOFABR
23.70
MONOSPOOL
104.80
MPETROLEUM
199.20
MTB
13.10
NAHEEACP
25.50
NATLIFEINS
99.10
NAVANACNG
20.70
NAVANAPHAR
60.90
NBL
4.40
NCCBANK
13.50
NCCBLMF1
4.40
NEWLINE
5.70
NFML
14.90
NHFIL
23.30
NITOLINS
30.00
NORTHERN
114.00
NORTHRNINS
32.40
NPOLYMER
29.70
NRBBANK
6.90
NRBCBANK
7.20
NTC
159.50
NTLTUBES
63.60
NURANI
3.20
OAL
6.20
OIMEX
13.20
OLYMPIC
147.70
ONEBANKPLC
7.20
ORIONINFU
325.10
ORIONPHARM
27.70
PADMALIFE
17.10
PADMAOIL
174.50
PARAMOUNT
53.40
PDL
5.60
PENINSULA
21.70
PEOPLESINS
54.00
PF1STMF
7.30
PHARMAID
548.30
PHENIXINS
41.50
PHOENIXFIN
4.20
PHPMF1
3.30
PIONEERINS
63.80
PLFSL
2.90
POPULAR1MF
3.10
POPULARLIF
51.90
POWERGRID
31.70
PRAGATIINS
73.50
PRAGATILIF
200.20
PREMIERBAN
4.80
PREMIERCEM
38.50
PREMIERLEA
2.60
PRIME1ICBA
4.50
PRIMEBANK
32.70
PRIMEFIN
3.80
PRIMEINSUR
35.70
PRIMELIFE
35.40
PRIMETEX
20.10
PROGRESLIF
41.00
PROVATIINS
34.80
PTL
62.30
PUBALIBANK
36.00
PURABIGEN
24.30
QUASEMIND
41.70
QUEENSOUTH
12.20
RAHIMAFOOD
111.30
RAHIMTEXT
217.00
RAKCERAMIC
24.30
RANFOUNDRY
153.10
RDFOOD
20.90
RECKITTBEN
3458.00
REGENTTEX
4.20
RELIANCE1
11.80
RELIANCINS
73.50
RENATA
420.00
RENWICKJA
495.90
REPUBLIC
34.40
RINGSHINE
4.00
ROBI
28.60
RSRMSTEEL
7.70
RUNNERAUTO
43.10
RUPALIBANK
19.90
RUPALIINS
24.10
RUPALILIFE
84.90
SAFKOSPINN
17.30
SAIFPOWER
7.00
SAIHAMCOT
22.30
SAIHAMTEX
19.10
SALAMCRST
16.10
SALVO
32.40
SAMATALETH
105.30
SAMORITA
70.70
SANDHANINS
20.80
SAPORTL
51.20
SBACBANK
6.70
SEAPEARL
37.20
SEMLFBSLGF
5.40
SEMLIBBLSF
6.20
SHAHJABANK
17.40
SHARPIND
16.50
SHASHADNIM
20.10
SHEPHERD
14.90
SHURWID
6.30
SHYAMPSUG
149.00
SICL
23.70
SILCOPHL
14.70
SILVAPHL
11.40
SIMTEX
25.30
SINGERBD
96.00
SINOBANGLA
50.50
SIPLC
74.80
SKTRIMS
9.60
SLIPLC
65.00
SONALIANSH
156.50
SONALIPAPR
233.00
SONARBAINS
31.90
SONARGAON
39.30
SOUTHEASTB
9.10
SPCERAMICS
20.90
SPCL
52.60
SQUARETEXT
48.40
SQURPHARMA
212.80
SSSTEEL
5.20
STANCERAM
70.20
STANDARINS
45.70
STANDBANKL
5.20
STYLECRAFT
53.70
SUMITPOWER
13.90
SUNLIFEINS
70.10
TAKAFULINS
33.90
TALLUSPIN
8.10
TAMIJTEX
123.50
TECHNODRUG
37.60
TILIL
46.20
TITASGAS
17.00
TOSRIFA
17.90
TRUSTB1MF
3.20
TRUSTBANK
17.70
TUNGHAI
3.00
UCB
9.00
UNILEVERCL
2064.20
UNIONCAP
5.10
UNIONINS
35.60
UNIQUEHRL
38.10
UNITEDFIN
12.40
UNITEDINS
47.30
UPGDCL
117.90
USMANIAGL
33.60
UTTARABANK
24.60
UTTARAFIN
13.20
VAMLRBBF
6.10
VFSTDL
12.60
WALTONHIL
372.00
WATACHEM
143.50
WMSHIPYARD
8.60
YPL
17.90
ZAHEENSPIN
5.70
ZAHINTEX
7.40
ZEALBANGLA
130.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations