1JANATAMF
3.40
1STPRIMFMF
24.30
AAMRANET
20.70
AAMRATECH
17.50
ABB1STMF
3.70
ABBANK
5.00
ACFL
23.60
ACI
206.50
ACIFORMULA
187.30
ACMELAB
84.40
ACMEPL
22.70
ACTIVEFINE
6.90
ADNTEL
68.50
ADVENT
15.80
AFCAGRO
7.40
AFTABAUTO
31.80
AGNISYSL
34.30
AGRANINS
28.40
AIBL1STIMF
6.70
AIL
37.60
AL-HAJTEX
111.90
ALARABANK
17.30
ALIF
5.60
ALLTEX
19.50
AMANFEED
37.80
AMBEEPHA
806.10
AMCL(PRAN)
234.20
ANLIMAYARN
33.80
ANWARGALV
115.70
AOL
17.80
APEXFOODS
289.70
APEXFOOT
216.40
APEXSPINN
393.30
APEXTANRY
108.00
APOLOISPAT
2.90
ARAMIT
204.70
ARAMITCEM
12.50
ARGONDENIM
21.20
ASIAINS
42.50
ASIAPACINS
43.90
ASIATICLAB
129.50
ATLASBANG
94.20
AZIZPIPES
77.50
BANGAS
138.50
BANKASIA
18.60
BARKAPOWER
8.00
BATASHOE
887.00
BATBC
222.10
BAYLEASING
4.60
BBS
15.10
BBSCABLES
22.60
BDAUTOCA
212.00
BDCOM
34.00
BDFINANCE
12.80
BDLAMPS
182.00
BDTHAI
18.80
BDTHAIFOOD
21.80
BDWELDING
14.30
BEACHHATCH
34.50
BEACONPHAR
110.00
BENGALWTL
24.40
BERGERPBL
1402.30
BESTHLDNG
16.40
BEXGSUKUK
73.00
BEXIMCO
26.60
BGIC
41.00
BIFC
4.30
BNICL
108.00
BPML
28.80
BPPL
20.60
BRACBANK
64.20
BSC
123.80
BSCPLC
162.30
BSRMLTD
107.00
BSRMSTEEL
99.40
BXPHARMA
151.90
CAPITECGBF
8.40
CAPMBDBLMF
10.10
CAPMIBBLMF
14.80
CENTRALINS
42.00
CENTRALPHL
10.80
CITYBANK
31.60
CITYGENINS
107.00
CNATEX
3.00
CONFIDCEM
70.60
CONTININS
34.00
COPPERTECH
26.50
CROWNCEMNT
70.50
CRYSTALINS
69.20
CVOPRL
178.70
DACCADYE
17.50
DAFODILCOM
162.70
DBH
42.00
DBH1STMF
5.70
DELTALIFE
80.50
DELTASPINN
7.40
DESCO
25.80
DESHBANDHU
21.00
DGIC
33.20
DHAKABANK
12.30
DHAKAINS
42.70
DOMINAGE
75.50
DOREENPWR
31.20
DSHGARME
167.90
DSSL
13.40
DULAMIACOT
207.00
DUTCHBANGL
49.50
EASTERNINS
58.30
EASTLAND
27.70
EASTRNLUB
2071.10
EBL
24.50
EBL1STMF
4.70
EBLNRBMF
3.50
ECABLES
147.30
EGEN
27.50
EHL
97.40
EIL
31.40
EMERALDOIL
28.10
ENVOYTEX
58.20
EPGL
19.90
ESQUIRENIT
26.30
ETL
14.30
EXIM1STMF
4.30
FAMILYTEX
2.30
FARCHEM
24.80
FAREASTFIN
1.30
FAREASTLIF
22.50
FASFIN
1.40
FBFIF
3.40
FEDERALINS
27.20
FEKDIL
26.30
FINEFOODS
492.60
FORTUNE
20.30
FUWANGCER
15.70
FUWANGFOOD
12.80
GBBPOWER
8.10
GEMINISEA
131.20
GENEXIL
42.70
GENNEXT
2.80
GHAIL
15.40
GHCL
23.40
GLDNJMF
8.10
GOLDENSON
16.50
GP
257.70
GPHISPAT
19.40
GQBALLPEN
587.30
GRAMEENS2
13.10
GREENDELMF
4.80
GREENDELT
66.00
GSPFINANCE
3.60
HAKKANIPUL
83.90
HAMI
160.00
HEIDELBCEM
237.80
HFL
14.00
HRTEX
21.60
HWAWELLTEX
47.50
IBBLPBOND
660.50
IBNSINA
324.00
IBP
18.80
ICB
47.60
ICB3RDNRB
5.90
ICBAGRANI1
8.50
ICBAMCL2ND
7.40
ICBEPMF1S1
6.40
ICBIBANK
2.80
ICBSONALI1
6.30
ICICL
29.80
IDLC
44.30
IFADAUTOS
26.30
IFIC
5.00
IFIC1STMF
4.20
IFILISLMF1
5.40
ILFSL
1.30
INDEXAGRO
75.70
INTECH
27.30
INTRACO
22.00
IPDC
33.10
ISLAMIBANK
32.30
ISLAMICFIN
12.00
ISNLTD
61.80
ITC
51.30
JAMUNABANK
23.90
JAMUNAOIL
183.10
JANATAINS
34.40
JHRML
52.00
JMISMDL
147.00
JUTESPINN
229.90
KARNAPHULI
45.20
KAY&QUE
430.40
KBPPWBIL
40.70
KDSALTD
52.90
KEYACOSMET
5.20
KOHINOOR
528.00
KPCL
10.30
KPPL
15.70
KTL
10.40
LANKABAFIN
18.10
LEGACYFOOT
70.20
LHB
61.00
LIBRAINFU
650.00
LINDEBD
745.00
LOVELLO
73.00
LRBDL
15.10
LRGLOBMF1
4.40
MAGURAPLEX
93.30
MAKSONSPIN
5.90
MALEKSPIN
46.10
MARICO
2747.00
MATINSPINN
58.10
MBL1STMF
5.50
MEGCONMILK
39.20
MEGHNACEM
32.80
MEGHNAINS
38.40
MEGHNALIFE
62.00
MEGHNAPET
95.00
MERCANBANK
7.60
MERCINS
41.30
METROSPIN
9.40
MHSML
23.40
MIDASFIN
6.00
MIDLANDBNK
18.80
MIRACLEIND
30.40
MIRAKHTER
43.50
MITHUNKNIT
14.40
MJLBD
95.10
MLDYEING
15.10
MONNOAGML
353.00
MONNOCERA
96.20
MONNOFABR
22.50
MONOSPOOL
120.30
MPETROLEUM
214.00
MTB
13.80
NAHEEACP
37.00
NATLIFEINS
104.00
NAVANACNG
22.90
NAVANAPHAR
74.20
NBL
3.90
NCCBANK
15.70
NCCBLMF1
6.70
NEWLINE
6.00
NFML
20.20
NHFIL
31.90
NITOLINS
36.70
NORTHERN
118.50
NORTHRNINS
38.60
NPOLYMER
34.50
NRBBANK
6.10
NRBCBANK
7.60
NTC
176.20
NTLTUBES
72.00
NURANI
2.70
OAL
6.70
OIMEX
16.90
OLYMPIC
156.80
ONEBANKPLC
7.80
ORIONINFU
297.00
ORIONPHARM
29.70
PADMALIFE
18.20
PADMAOIL
203.00
PARAMOUNT
61.50
PDL
5.60
PENINSULA
25.50
PEOPLESINS
56.00
PF1STMF
12.20
PHARMAID
638.00
PHENIXINS
43.60
PHPMF1
3.80
PIONEERINS
66.10
PLFSL
1.50
POPULAR1MF
3.70
POWERGRID
40.80
PRAGATIINS
76.40
PRAGATILIF
171.90
PREMIERBAN
5.50
PREMIERCEM
51.40
PREMIERLEA
2.40
PRIME1ICBA
6.10
PRIMEBANK
31.00
PRIMEFIN
3.20
PRIMEINSUR
46.50
PRIMELIFE
41.40
PRIMETEX
16.80
PROGRESLIF
41.00
PROVATIINS
58.30
PTL
64.40
PUBALIBANK
37.10
PURABIGEN
31.30
QUASEMIND
45.90
QUEENSOUTH
16.00
RAHIMAFOOD
93.40
RAHIMTEXT
214.00
RAKCERAMIC
32.30
RANFOUNDRY
165.10
RDFOOD
28.20
RECKITTBEN
3325.00
REGENTTEX
5.90
RELIANCE1
12.20
RELIANCINS
107.30
RENATA
470.90
RENWICKJA
937.70
REPUBLIC
37.00
RINGSHINE
3.90
ROBI
32.70
RSRMSTEEL
7.70
RUNNERAUTO
42.00
RUPALIBANK
18.10
RUPALIINS
28.90
RUPALILIFE
91.00
SAFKOSPINN
20.90
SAIFPOWER
9.80
SAIHAMCOT
20.60
SAIHAMTEX
19.30
SALAMCRST
14.00
SALVO
38.40
SAMATALETH
99.80
SAMORITA
94.50
SANDHANINS
28.10
SAPORTL
53.00
SBACBANK
6.70
SEAPEARL
42.00
SEMLFBSLGF
7.00
SEMLIBBLSF
8.00
SHAHJABANK
17.50
SHARPIND
33.70
SHASHADNIM
27.70
SHEPHERD
17.00
SHURWID
6.00
SHYAMPSUG
341.00
SICL
38.50
SILCOPHL
22.40
SILVAPHL
17.30
SIMTEX
28.10
SINGERBD
78.30
SINOBANGLA
58.50
SIPLC
104.00
SKTRIMS
14.60
SONALIANSH
214.40
SONALILIFE
84.60
SONALIPAPR
250.00
SONARBAINS
41.00
SONARGAON
88.00
SOUTHEASTB
10.30
SPCERAMICS
24.00
SPCL
57.90
SQUARETEXT
50.70
SQURPHARMA
221.90
SSSTEEL
7.30
STANCERAM
73.40
STANDARINS
50.20
STANDBANKL
4.90
STYLECRAFT
61.30
SUMITPOWER
17.10
SUNLIFEINS
69.10
TAKAFULINS
48.70
TALLUSPIN
8.20
TAMIJTEX
136.00
TB2Y1026
99.70
TB5Y0429
104.64
TECHNODRUG
51.20
TILIL
52.40
TITASGAS
20.40
TOSRIFA
23.70
TRUSTB1MF
3.60
TRUSTBANK
16.00
TUNGHAI
2.70
UCB
9.60
UNILEVERCL
2056.30
UNIONCAP
4.50
UNIONINS
52.10
UNIQUEHRL
46.40
UNITEDFIN
16.70
UNITEDINS
51.00
UPGDCL
127.00
USMANIAGL
71.50
UTTARABANK
21.40
UTTARAFIN
13.50
VAMLRBBF
8.10
VFSTDL
16.60
WALTONHIL
395.30
WATACHEM
143.00
WMSHIPYARD
10.00
YPL
24.80
ZAHEENSPIN
5.50
ZAHINTEX
9.00
ZEALBANGLA
225.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations