1JANATAMF
3.10
1STPRIMFMF
19.20
AAMRANET
18.70
AAMRATECH
15.40
ABB1STMF
3.30
ABBANK
4.40
ACFL
23.90
ACI
190.40
ACIFORMULA
144.70
ACMELAB
79.90
ACMEPL
24.30
ACTIVEFINE
6.90
ADNTEL
63.60
ADVENT
15.30
AFCAGRO
8.00
AFTABAUTO
32.80
AGNISYSL
29.70
AGRANINS
27.10
AIBL1STIMF
4.10
AIL
34.70
AL-HAJTEX
101.30
ALARABANK
14.80
ALIF
5.30
ALLTEX
17.00
AMANFEED
34.80
AMCL(PRAN)
217.40
ANLIMAYARN
33.10
ANWARGALV
119.50
AOL
18.70
APEXFOODS
276.50
APEXFOOT
202.50
APEXSPINN
355.30
APEXTANRY
107.40
APOLOISPAT
3.30
ARAMIT
185.00
ARAMITCEM
13.20
ARGONDENIM
18.90
ASIAINS
45.40
ASIAPACINS
47.30
ASIATICLAB
130.90
ATLASBANG
70.50
BANGAS
136.50
BANKASIA
18.00
BARKAPOWER
8.50
BATASHOE
868.50
BATBC
214.70
BAYLEASING
4.40
BBS
14.80
BBSCABLES
24.20
BDAUTOCA
225.90
BDCOM
29.50
BDFINANCE
13.90
BDLAMPS
181.70
BDTHAI
16.60
BDTHAIFOOD
27.20
BDWELDING
16.00
BEACHHATCH
33.30
BEACONPHAR
106.00
BENGALWTL
25.60
BERGERPBL
1418.80
BESTHLDNG
15.10
BEXGSUKUK
70.00
BEXIMCO
80.30
BGIC
42.40
BIFC
4.60
BNICL
112.00
BPML
27.90
BPPL
19.20
BRACBANK
67.20
BSC
106.50
BSCPLC
144.40
BSRMLTD
90.00
BSRMSTEEL
76.80
BXPHARMA
127.00
CAPITECGBF
7.40
CAPMBDBLMF
10.10
CAPMIBBLMF
9.40
CENTRALINS
43.50
CENTRALPHL
9.20
CITYBANK
29.60
CITYGENINS
105.40
CLICL
57.20
CNATEX
3.30
CONFIDCEM
63.70
COPPERTECH
29.50
CROWNCEMNT
56.00
CRYSTALINS
74.50
CVOPRL
170.00
DACCADYE
18.20
DAFODILCOM
137.00
DBH
39.10
DBH1STMF
4.70
DELTALIFE
77.60
DELTASPINN
7.10
DESCO
23.90
DESHBANDHU
20.90
DGIC
28.60
DHAKABANK
11.80
DHAKAINS
46.20
DOMINAGE
80.60
DOREENPWR
31.70
DSHGARME
155.40
DSSL
10.30
DULAMIACOT
182.00
DUTCHBANGL
40.00
EASTERNINS
64.00
EASTLAND
26.50
EASTRNLUB
1868.50
EBL
24.80
EBL1STMF
3.90
EBLNRBMF
3.10
ECABLES
126.70
EGEN
25.50
EHL
89.20
EIL
30.40
EMERALDOIL
23.20
ENVOYTEX
50.90
EPGL
18.90
ESQUIRENIT
24.50
ETL
11.90
EXIM1STMF
3.60
FAMILYTEX
2.80
FARCHEM
19.20
FAREASTFIN
1.30
FAREASTLIF
23.80
FASFIN
1.40
FBFIF
3.10
FEDERALINS
28.70
FEKDIL
17.20
FINEFOODS
562.70
FIRSTFIN
4.40
FORTUNE
16.00
FUWANGCER
14.90
FUWANGFOOD
11.30
GBBPOWER
9.00
GEMINISEA
123.20
GENEXIL
34.10
GENNEXT
3.20
GHAIL
14.30
GHCL
20.90
GLDNJMF
6.50
GLOBALINS
39.90
GOLDENSON
17.10
GP
249.90
GPHISPAT
18.20
GQBALLPEN
700.20
GRAMEENS2
12.40
GREENDELMF
3.70
GREENDELT
63.90
GSPFINANCE
3.80
HAKKANIPUL
79.80
HAMI
172.40
HEIDELBCEM
240.00
HFL
15.70
HRTEX
21.80
HWAWELLTEX
44.10
IBNSINA
314.10
IBP
15.80
ICB
42.70
ICBAGRANI1
6.80
ICBAMCL2ND
6.20
ICBEPMF1S1
6.80
ICBIBANK
2.80
ICBSONALI1
5.10
ICICL
31.30
IDLC
41.00
IFADAUTOS
24.90
IFIC
4.60
IFIC1STMF
3.80
IFILISLMF1
4.20
ILFSL
1.40
INDEXAGRO
74.00
INTECH
36.00
INTRACO
19.70
IPDC
21.60
ISLAMIBANK
29.10
ISLAMICFIN
11.00
ISLAMIINS
54.80
ISNLTD
63.80
ITC
41.70
JAMUNABANK
23.80
JAMUNAOIL
175.30
JANATAINS
36.50
JHRML
50.00
JMISMDL
128.00
JUTESPINN
215.00
KARNAPHULI
36.00
KAY&QUE
460.70
KBPPWBIL
47.80
KDSALTD
49.60
KEYACOSMET
4.80
KOHINOOR
510.10
KPCL
11.00
KPPL
16.80
KTL
10.20
LANKABAFIN
14.80
LEGACYFOOT
71.90
LHB
53.50
LIBRAINFU
650.10
LINDEBD
696.60
LOVELLO
72.60
LRBDL
11.40
LRGLOBMF1
3.50
MAGURAPLEX
88.80
MAKSONSPIN
5.80
MALEKSPIN
29.50
MARICO
2750.00
MATINSPINN
51.50
MEGCONMILK
44.00
MEGHNACEM
33.10
MEGHNAINS
33.70
MEGHNALIFE
61.00
MEGHNAPET
88.60
MERCANBANK
7.20
MERCINS
39.70
METROSPIN
9.80
MHSML
22.20
MIDASFIN
5.90
MIDLANDBNK
15.60
MIRACLEIND
28.70
MIRAKHTER
44.00
MITHUNKNIT
16.50
MJLBD
91.00
MLDYEING
10.20
MONNOAGML
364.90
MONNOCERA
99.70
MONNOFABR
23.20
MONOSPOOL
112.10
MPETROLEUM
210.00
MTB
13.00
NAHEEACP
37.30
NATLIFEINS
101.50
NAVANACNG
22.70
NAVANAPHAR
72.90
NCCBANK
16.90
NCCBLMF1
4.30
NEWLINE
5.60
NFML
16.80
NHFIL
26.50
NITOLINS
34.70
NORTHRNINS
43.80
NPOLYMER
33.00
NRBBANK
5.80
NRBCBANK
7.40
NTC
160.40
NTLTUBES
65.30
NURANI
3.30
OAL
6.40
OIMEX
15.20
OLYMPIC
148.70
ORIONINFU
309.00
ORIONPHARM
27.00
PADMALIFE
19.50
PADMAOIL
182.50
PARAMOUNT
70.00
PDL
5.60
PENINSULA
24.00
PEOPLESINS
65.10
PF1STMF
8.50
PHARMAID
581.00
PHENIXINS
45.60
PHOENIXFIN
3.60
PHPMF1
3.20
PIONEERINS
73.00
PLFSL
1.30
POPULAR1MF
3.10
POPULARLIF
62.10
POWERGRID
36.60
PRAGATIINS
77.50
PRAGATILIF
187.80
PREMIERBAN
4.10
PREMIERCEM
49.20
PREMIERLEA
2.50
PRIME1ICBA
4.80
PRIMEBANK
29.50
PRIMEFIN
3.20
PRIMEINSUR
42.00
PRIMELIFE
42.30
PRIMETEX
18.40
PROGRESLIF
43.60
PROVATIINS
51.80
PTL
63.10
PUBALIBANK
34.60
PURABIGEN
33.60
QUASEMIND
43.90
QUEENSOUTH
14.50
RAHIMAFOOD
101.10
RAHIMTEXT
200.00
RAKCERAMIC
28.00
RANFOUNDRY
155.60
RDFOOD
29.50
RECKITTBEN
3315.00
REGENTTEX
8.00
RELIANCE1
10.70
RELIANCINS
116.10
RENATA
424.00
REPUBLIC
36.50
RINGSHINE
3.70
ROBI
31.10
RSRMSTEEL
8.00
RUNNERAUTO
44.10
RUPALIBANK
16.50
RUPALIINS
28.00
RUPALILIFE
94.40
SAFKOSPINN
20.70
SAIFPOWER
6.90
SAIHAMCOT
19.40
SAIHAMTEX
18.20
SALAMCRST
15.40
SALVO
38.00
SAMATALETH
114.90
SAMORITA
70.20
SANDHANINS
25.30
SAPORTL
56.30
SBACBANK
6.30
SEAPEARL
36.70
SEMLFBSLGF
5.50
SHAHJABANK
17.50
SHARPIND
17.10
SHASHADNIM
23.40
SHEPHERD
16.50
SHURWID
7.10
SHYAMPSUG
221.00
SICL
39.60
SILCOPHL
21.90
SILVAPHL
13.50
SIMTEX
25.50
SINGERBD
81.80
SINOBANGLA
55.50
SIPLC
104.20
SJIBLPBOND
6050.00
SKTRIMS
15.10
SONALIANSH
190.00
SONALILIFE
87.90
SONALIPAPR
234.80
SONARGAON
88.80
SOUTHEASTB
9.90
SPCERAMICS
23.00
SPCL
54.80
SQUARETEXT
47.60
SQURPHARMA
216.10
SSSTEEL
5.50
STANCERAM
71.70
STANDARINS
54.10
STANDBANKL
4.50
STYLECRAFT
55.20
SUMITPOWER
14.50
SUNLIFEINS
82.80
TAKAFULINS
37.30
TALLUSPIN
8.90
TAMIJTEX
129.80
TECHNODRUG
44.40
TILIL
53.00
TITASGAS
17.50
TOSRIFA
20.20
TRUSTB1MF
3.10
TUNGHAI
3.20
UCB
8.80
UNILEVERCL
2067.00
UNIONCAP
5.00
UNIONINS
43.00
UNIQUEHRL
40.20
UNITEDFIN
13.90
UNITEDINS
45.30
UPGDCL
121.10
USMANIAGL
41.40
UTTARABANK
21.10
VAMLRBBF
6.20
VFSTDL
15.80
WALTONHIL
377.00
WATACHEM
138.20
WMSHIPYARD
8.90
YPL
25.30
ZAHEENSPIN
5.80
ZAHINTEX
8.70
ZEALBANGLA
142.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations