1JANATAMF
3.50
1STPRIMFMF
21.60
AAMRANET
17.80
AAMRATECH
17.40
ABB1STMF
3.60
ABBANK
4.50
ACFL
21.70
ACI
188.00
ACIFORMULA
148.60
ACMELAB
77.70
ACMEPL
24.20
ACTIVEFINE
5.80
ADNTEL
58.80
ADVENT
13.70
AFCAGRO
6.40
AFTABAUTO
26.90
AGNISYSL
29.50
AGRANINS
28.80
AIBL1STIMF
5.80
AIL
31.50
AL-HAJTEX
73.20
ALARABANK
16.40
ALIF
5.50
ALLTEX
24.20
AMANFEED
30.60
AMBEEPHA
750.00
ANLIMAYARN
28.00
ANWARGALV
105.30
AOL
15.90
APEXFOODS
256.10
APEXFOOT
204.80
APEXSPINN
274.00
APEXTANRY
95.10
APOLOISPAT
3.00
ARAMIT
186.10
ARAMITCEM
12.00
ARGONDENIM
22.50
ASIAINS
40.70
ASIAPACINS
47.70
ASIATICLAB
103.80
ATLASBANG
81.80
AZIZPIPES
77.70
BANGAS
125.00
BANKASIA
16.90
BARKAPOWER
10.10
BATASHOE
885.50
BATBC
229.10
BAYLEASING
4.60
BBS
12.50
BBSCABLES
17.50
BDAUTOCA
187.00
BDCOM
29.50
BDFINANCE
12.30
BDLAMPS
222.00
BDTHAI
15.90
BDTHAIFOOD
24.50
BDWELDING
12.40
BEACHHATCH
26.10
BEACONPHAR
102.80
BENGALWTL
22.10
BERGERPBL
1480.10
BESTHLDNG
14.90
BEXGSUKUK
68.50
BEXIMCO
21.40
BGIC
41.00
BIFC
4.00
BNICL
115.90
BPML
25.00
BPPL
19.80
BRACBANK
62.30
BSC
111.00
BSCPLC
146.40
BSRMLTD
95.60
BSRMSTEEL
86.00
BXPHARMA
150.30
CAPITECGBF
8.20
CENTRALINS
42.10
CENTRALPHL
9.90
CITYBANK
29.90
CITYGENINS
128.00
CLICL
43.90
CNATEX
3.00
CONFIDCEM
61.20
CONTININS
34.00
COPPERTECH
23.00
CROWNCEMNT
57.90
CRYSTALINS
61.10
CVOPRL
155.00
DACCADYE
15.80
DAFODILCOM
166.40
DBH
41.00
DBH1STMF
5.30
DELTALIFE
73.90
DELTASPINN
7.10
DESCO
22.50
DESHBANDHU
17.80
DGIC
29.60
DHAKABANK
11.80
DHAKAINS
44.60
DOMINAGE
61.00
DOREENPWR
31.00
DSHGARME
153.50
DSSL
11.20
DULAMIACOT
180.80
DUTCHBANGL
43.40
EASTERNINS
57.30
EASTLAND
27.50
EASTRNLUB
2017.10
EBL
23.70
EBL1STMF
4.00
EBLNRBMF
3.30
ECABLES
128.00
EGEN
23.40
EHL
87.00
EIL
31.10
EMERALDOIL
28.70
ENVOYTEX
71.10
EPGL
17.00
ESQUIRENIT
24.20
ETL
13.50
EXIM1STMF
6.80
FAMILYTEX
2.40
FARCHEM
14.90
FAREASTLIF
19.30
FBFIF
3.30
FEDERALINS
27.30
FEKDIL
22.10
FINEFOODS
451.80
FIRSTFIN
4.60
FORTUNE
17.00
FUWANGCER
13.60
FUWANGFOOD
9.40
GBBPOWER
13.00
GEMINISEA
110.70
GENEXIL
35.90
GENNEXT
3.00
GHAIL
13.10
GHCL
21.10
GLDNJMF
7.90
GLOBALINS
44.70
GOLDENSON
13.10
GP
241.00
GPHISPAT
16.30
GQBALLPEN
585.30
GRAMEENS2
11.70
GREENDELMF
4.30
GREENDELT
64.50
GSPFINANCE
3.50
HAKKANIPUL
69.20
HAMI
142.20
HEIDELBCEM
205.00
HFL
13.10
HRTEX
17.60
HWAWELLTEX
48.10
IBNSINA
314.00
IBP
15.80
ICB
40.90
ICB3RDNRB
5.40
ICBAGRANI1
7.60
ICBAMCL2ND
7.10
ICBEPMF1S1
5.70
ICBIBANK
2.70
ICBSONALI1
6.10
ICICL
36.40
IDLC
42.80
IFADAUTOS
23.70
IFIC
4.60
IFIC1STMF
3.90
IFILISLMF1
5.30
INDEXAGRO
68.50
INTECH
23.50
INTRACO
22.70
IPDC
31.60
ISLAMIBANK
27.50
ISLAMICFIN
10.80
ISLAMIINS
58.00
ISNLTD
46.40
ITC
45.10
JAMUNABANK
23.30
JAMUNAOIL
175.80
JANATAINS
32.20
JHRML
44.80
JMISMDL
132.00
KARNAPHULI
55.30
KAY&QUE
355.20
KBPPWBIL
29.90
KDSALTD
44.60
KEYACOSMET
4.90
KOHINOOR
526.30
KPCL
10.70
KPPL
12.80
KTL
12.20
LANKABAFIN
14.90
LEGACYFOOT
72.10
LHB
52.00
LIBRAINFU
576.00
LINDEBD
681.50
LOVELLO
45.50
LRBDL
13.70
LRGLOBMF1
4.20
MAGURAPLEX
80.70
MAKSONSPIN
6.20
MALEKSPIN
47.20
MARICO
2685.30
MATINSPINN
65.50
MBL1STMF
9.50
MEGCONMILK
34.90
MEGHNACEM
30.40
MEGHNAINS
34.90
MEGHNALIFE
53.70
MEGHNAPET
64.10
MERCANBANK
6.90
MERCINS
44.00
METROSPIN
10.40
MHSML
19.80
MIDASFIN
5.30
MIDLANDBNK
16.50
MIRACLEIND
27.60
MIRAKHTER
32.70
MITHUNKNIT
13.90
MJLBD
90.10
MLDYEING
12.00
MONNOAGML
311.80
MONNOCERA
80.70
MONNOFABR
20.70
MONOSPOOL
105.70
MPETROLEUM
206.00
MTB
13.10
NAHEEACP
33.80
NATLIFEINS
96.70
NAVANACNG
20.50
NAVANAPHAR
66.20
NBL
3.40
NCCBANK
14.80
NCCBLMF1
6.30
NEWLINE
5.60
NFML
15.90
NHFIL
26.70
NITOLINS
53.00
NORTHERN
105.00
NORTHRNINS
37.90
NPOLYMER
31.20
NRBBANK
6.60
NRBCBANK
8.90
NTC
151.10
NTLTUBES
62.60
NURANI
3.20
OAL
6.60
OIMEX
14.60
OLYMPIC
143.60
ONEBANKPLC
7.70
ORIONINFU
192.10
ORIONPHARM
25.30
PADMALIFE
16.30
PADMAOIL
192.50
PARAMOUNT
57.70
PDL
5.50
PENINSULA
21.20
PEOPLESINS
59.50
PF1STMF
16.00
PHARMAID
553.00
PHENIXINS
47.70
PHOENIXFIN
3.70
PHPMF1
3.50
PIONEERINS
64.00
PLFSL
1.90
POPULAR1MF
3.50
POPULARLIF
58.20
POWERGRID
38.10
PRAGATIINS
72.20
PRAGATILIF
149.30
PREMIERBAN
5.90
PREMIERCEM
43.70
PREMIERLEA
2.20
PRIME1ICBA
5.90
PRIMEBANK
28.50
PRIMEFIN
2.90
PRIMEINSUR
51.00
PRIMELIFE
37.50
PRIMETEX
14.30
PROGRESLIF
37.50
PROVATIINS
55.20
PTL
77.70
PUBALIBANK
38.00
PURABIGEN
28.70
QUASEMIND
40.20
QUEENSOUTH
14.70
RAHIMAFOOD
70.50
RAHIMTEXT
182.00
RAKCERAMIC
28.00
RANFOUNDRY
147.80
RDFOOD
23.90
RECKITTBEN
3297.00
REGENTTEX
6.30
RELIANCE1
11.70
RELIANCINS
103.90
RENATA
461.20
REPUBLIC
38.90
RINGSHINE
3.80
ROBI
29.60
RSRMSTEEL
7.10
RUPALIBANK
17.20
RUPALIINS
27.90
RUPALILIFE
79.60
SAFKOSPINN
20.80
SAIFPOWER
8.90
SAIHAMCOT
23.50
SAIHAMTEX
31.10
SALAMCRST
11.70
SALVO
31.50
SAMATALETH
82.90
SAMORITA
88.40
SANDHANINS
24.50
SAPORTL
58.40
SBACBANK
6.70
SEAPEARL
33.70
SEMLFBSLGF
6.80
SHAHJABANK
17.40
SHARPIND
19.30
SHASHADNIM
27.90
SHEPHERD
13.90
SHURWID
6.10
SHYAMPSUG
289.90
SICL
37.30
SILCOPHL
16.90
SILVAPHL
12.90
SIMTEX
24.40
SINGERBD
73.60
SINOBANGLA
50.80
SIPLC
123.30
SKTRIMS
13.60
SONALIANSH
205.50
SONALILIFE
83.80
SONALIPAPR
220.00
SONARBAINS
36.00
SONARGAON
88.00
SOUTHEASTB
12.20
SPCERAMICS
20.10
SPCL
50.70
SQUARETEXT
49.30
SQURPHARMA
215.00
SSSTEEL
6.20
STANCERAM
67.30
STANDARINS
48.00
STANDBANKL
4.50
STYLECRAFT
52.50
SUMITPOWER
15.30
SUNLIFEINS
51.50
TAKAFULINS
53.90
TALLUSPIN
7.60
TAMIJTEX
119.10
TB15Y0339
122.47
TB15Y0340
127.22
TECHNODRUG
41.80
TILIL
46.00
TITASGAS
17.50
TOSRIFA
19.30
TRUSTB1MF
3.60
TRUSTBANK
14.70
TUNGHAI
4.40
UCB
9.30
UNILEVERCL
2000.00
UNIONCAP
4.40
UNIONINS
48.50
UNIQUEHRL
41.90
UNITEDFIN
17.00
UNITEDINS
58.80
UPGDCL
112.50
USMANIAGL
54.30
UTTARABANK
20.70
UTTARAFIN
12.80
VAMLRBBF
8.20
VFSTDL
14.10
WALTONHIL
391.00
WATACHEM
133.20
WMSHIPYARD
8.90
YPL
20.30
ZAHEENSPIN
5.50
ZAHINTEX
7.90
ZEALBANGLA
175.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations