1JANATAMF
2.80
1STPRIMFMF
19.80
AAMRANET
17.10
AAMRATECH
10.70
ABB1STMF
2.80
ABBANK
4.20
ACFL
17.90
ACI
195.20
ACIFORMULA
128.30
ACMELAB
69.50
ACMEPL
15.70
ACTIVEFINE
5.80
ADNTEL
54.90
ADVENT
13.30
AFCAGRO
5.00
AFTABAUTO
33.00
AGNISYSL
20.40
AGRANINS
21.50
AIBL1STIMF
3.40
AIL
41.40
AL-HAJTEX
139.50
ALARABANK
15.80
ALIF
4.10
ALLTEX
13.50
AMANFEED
22.60
AMBEEPHA
710.00
AMCL(PRAN)
203.20
ANLIMAYARN
19.70
ANWARGALV
84.40
AOL
13.70
APEXFOODS
217.00
APEXFOOT
177.60
APEXSPINN
162.30
APEXTANRY
57.00
APOLOISPAT
2.10
ARAMIT
181.00
ARAMITCEM
8.90
ARGONDENIM
17.40
ASIAINS
27.20
ASIAPACINS
30.50
ASIATICLAB
49.00
ATLASBANG
54.20
AZIZPIPES
44.90
BANGAS
129.80
BANKASIA
18.00
BARKAPOWER
6.80
BATASHOE
800.00
BATBC
246.00
BAYLEASING
2.90
BBS
9.20
BBSCABLES
14.80
BDAUTOCA
127.00
BDCOM
24.60
BDFINANCE
12.60
BDLAMPS
128.90
BDTHAI
11.20
BDTHAIFOOD
14.30
BDWELDING
12.90
BEACHHATCH
47.50
BEACONPHAR
102.00
BENGALWTL
17.00
BERGERPBL
1395.50
BESTHLDNG
13.70
BEXIMCO
110.10
BGIC
30.60
BIFC
1.80
BNICL
44.00
BPML
24.70
BPPL
14.00
BRACBANK
63.90
BSC
104.70
BSCPLC
126.50
BSRMLTD
76.00
BSRMSTEEL
62.90
BXPHARMA
107.70
CAPITECGBF
7.00
CAPMBDBLMF
11.30
CAPMIBBLMF
7.40
CENTRALINS
38.50
CENTRALPHL
8.60
CITYBANK
24.00
CITYGENINS
80.30
CLICL
51.00
CNATEX
2.20
CONFIDCEM
49.00
CONTININS
23.90
COPPERTECH
18.70
CROWNCEMNT
47.00
CRYSTALINS
50.30
CVOPRL
148.70
DACCADYE
18.70
DAFODILCOM
35.20
DBH
33.70
DBH1STMF
6.80
DELTALIFE
66.10
DELTASPINN
4.50
DESCO
19.60
DESHBANDHU
17.00
DGIC
19.60
DHAKABANK
11.00
DHAKAINS
34.60
DOMINAGE
28.90
DOREENPWR
26.80
DSHGARME
108.50
DSSL
8.40
DULAMIACOT
130.60
DUTCHBANGL
38.50
EASTERNINS
47.30
EASTLAND
18.50
EBL
23.30
EBL1STMF
3.70
EBLNRBMF
2.60
ECABLES
110.90
EGEN
19.70
EHL
70.60
EIL
27.60
EMERALDOIL
14.10
ENVOYTEX
47.10
EPGL
15.50
ESQUIRENIT
20.80
ETL
9.80
EXIM1STMF
3.00
FAMILYTEX
1.10
FARCHEM
14.50
FAREASTFIN
0.68
FAREASTLIF
20.10
FASFIN
0.67
FBFIF
2.70
FEDERALINS
18.90
FEKDIL
14.10
FINEFOODS
374.70
FIRSTFIN
2.70
FORTUNE
13.50
FUWANGCER
11.40
FUWANGFOOD
11.00
GBBPOWER
6.20
GEMINISEA
132.60
GENNEXT
2.30
GHAIL
10.60
GHCL
20.20
GLDNJMF
6.30
GLOBALINS
25.20
GOLDENSON
10.10
GP
259.30
GPHISPAT
16.60
GQBALLPEN
436.30
GRAMEENS2
10.80
GREENDELMF
2.90
GREENDELT
52.00
GSPFINANCE
1.60
HAKKANIPUL
66.30
HAMI
107.10
HEIDELBCEM
210.60
HFL
6.10
HRTEX
17.00
HWAWELLTEX
39.60
IBBLPBOND
631.00
IBNSINA
311.70
IBP
11.40
ICB
36.70
ICB3RDNRB
4.20
ICBAGRANI1
6.30
ICBAMCL2ND
5.40
ICBEPMF1S1
3.60
ICBIBANK
2.50
ICBSONALI1
4.20
ICICL
22.30
IDLC
35.20
IFADAUTOS
22.00
IFIC
4.60
IFIC1STMF
2.70
IFILISLMF1
3.50
ILFSL
0.73
INDEXAGRO
66.10
INTECH
31.20
INTRACO
20.90
IPDC
18.80
ISLAMIBANK
33.20
ISLAMICFIN
8.10
ISLAMIINS
36.20
ISNLTD
73.80
ITC
37.50
JAMUNABANK
20.90
JAMUNAOIL
183.20
JANATAINS
24.00
JHRML
42.40
JMISMDL
119.60
JUTESPINN
202.80
KARNAPHULI
28.10
KAY&QUE
374.10
KBPPWBIL
46.90
KDSALTD
39.70
KEYACOSMET
4.10
KOHINOOR
501.50
KPCL
10.10
KPPL
16.10
KTL
11.50
LANKABAFIN
12.50
LEGACYFOOT
53.90
LHB
48.00
LIBRAINFU
632.70
LINDEBD
746.00
LOVELLO
68.00
LRGLOBMF1
2.90
MAGURAPLEX
81.60
MAKSONSPIN
5.00
MALEKSPIN
27.10
MARICO
2678.00
MATINSPINN
45.30
MBL1STMF
3.80
MEGCONMILK
14.30
MEGHNACEM
29.00
MEGHNAINS
27.10
MEGHNALIFE
48.40
MEGHNAPET
21.00
MERCANBANK
7.50
MERCINS
24.60
METROSPIN
8.60
MHSML
13.40
MIDASFIN
4.30
MIDLANDBNK
16.80
MIRACLEIND
29.10
MIRAKHTER
27.40
MITHUNKNIT
13.90
MJLBD
87.90
MLDYEING
8.50
MONNOAGML
343.40
MONNOCERA
81.30
MONNOFABR
21.60
MONOSPOOL
91.90
MPETROLEUM
188.20
MTB
12.00
NAHEEACP
17.30
NATLIFEINS
85.50
NAVANACNG
21.10
NAVANAPHAR
48.90
NBL
3.30
NCCBANK
11.70
NCCBLMF1
4.00
NEWLINE
4.10
NFML
14.20
NHFIL
22.60
NITOLINS
27.40
NORTHERN
95.00
NORTHRNINS
28.00
NPOLYMER
27.00
NRBBANK
6.00
NRBCBANK
5.30
NTC
172.10
NTLTUBES
60.90
NURANI
1.90
OAL
5.60
OIMEX
15.70
OLYMPIC
136.20
ONEBANKPLC
6.90
ORIONINFU
346.00
ORIONPHARM
27.70
PADMALIFE
16.60
PADMAOIL
168.00
PARAMOUNT
40.70
PDL
4.50
PENINSULA
16.40
PEOPLESINS
35.60
PF1STMF
5.10
PHARMAID
491.00
PHENIXINS
26.90
PHOENIXFIN
2.60
PHPMF1
2.60
PIONEERINS
46.80
PLFSL
0.55
POPULAR1MF
2.70
POPULARLIF
41.20
POWERGRID
27.10
PRAGATIINS
68.30
PRAGATILIF
151.30
PREMIERBAN
4.00
PREMIERCEM
41.50
PREMIERLEA
0.57
PRIME1ICBA
4.30
PRIMEBANK
29.10
PRIMEFIN
1.20
PRIMEINSUR
30.00
PRIMELIFE
32.50
PRIMETEX
13.20
PROGRESLIF
46.00
PROVATIINS
27.70
PTL
49.80
PUBALIBANK
29.90
PURABIGEN
18.80
QUASEMIND
40.00
QUEENSOUTH
11.70
RAHIMAFOOD
138.90
RAHIMTEXT
192.00
RAKCERAMIC
22.00
RANFOUNDRY
148.20
RDFOOD
20.20
RECKITTBEN
3420.00
REGENTTEX
3.10
RELIANCE1
16.00
RELIANCINS
62.60
RENATA
397.60
RENWICKJA
530.00
REPUBLIC
26.60
RINGSHINE
3.20
ROBI
28.00
RSRMSTEEL
5.90
RUNNERAUTO
34.00
RUPALIBANK
16.50
RUPALIINS
21.20
RUPALILIFE
77.50
SAFKOSPINN
13.80
SAIFPOWER
4.90
SAIHAMCOT
19.10
SAIHAMTEX
15.60
SALAMCRST
15.00
SALVO
30.70
SAMORITA
71.30
SANDHANINS
18.90
SAPORTL
40.00
SBACBANK
6.00
SEAPEARL
32.50
SEMLFBSLGF
4.90
SEMLIBBLSF
5.80
SHAHJABANK
16.50
SHARPIND
12.80
SHASHADNIM
16.00
SHEPHERD
12.90
SHURWID
4.50
SHYAMPSUG
164.00
SICL
18.50
SILCOPHL
13.20
SILVAPHL
9.40
SIMTEX
20.70
SINGERBD
86.00
SINOBANGLA
43.00
SIPLC
51.10
SKTRIMS
7.70
SONALIANSH
183.70
SONALILIFE
60.00
SONALIPAPR
209.80
SONARBAINS
24.90
SONARGAON
28.90
SOUTHEASTB
8.80
SPCERAMICS
14.80
SPCL
43.40
SQUARETEXT
49.00
SQURPHARMA
199.80
SSSTEEL
3.90
STANCERAM
72.20
STANDARINS
39.90
STANDBANKL
4.70
STYLECRAFT
47.00
SUMITPOWER
12.60
SUNLIFEINS
53.00
TAKAFULINS
33.00
TALLUSPIN
5.50
TAMIJTEX
115.00
TB2Y0426
100.56
TB5Y0630
108.10
TECHNODRUG
28.90
TILIL
41.80
TITASGAS
15.60
TOSRIFA
16.80
TRUSTB1MF
2.60
TRUSTBANK
16.70
TUNGHAI
1.60
UCB
10.10
UNILEVERCL
2199.90
UNIONCAP
3.10
UNIONINS
35.50
UNIQUEHRL
37.90
UNITEDFIN
11.40
UNITEDINS
40.00
UPGDCL
116.10
USMANIAGL
33.00
UTTARABANK
21.40
UTTARAFIN
10.00
VAMLBDMF1
7.20
VAMLRBBF
5.20
VFSTDL
12.50
WALTONHIL
370.00
WATACHEM
131.00
WMSHIPYARD
8.10
YPL
17.10
ZAHEENSPIN
4.10
ZAHINTEX
5.70
ZEALBANGLA
141.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations