1JANATAMF
3.60
1STPRIMFMF
32.90
AAMRANET
19.60
ABB1STMF
3.70
ABBANK
4.40
ACFL
22.00
ACI
186.80
ACIFORMULA
152.80
ACMELAB
78.70
ACMEPL
25.10
ACTIVEFINE
5.60
ADNTEL
58.00
ADVENT
13.80
AFCAGRO
5.70
AFTABAUTO
26.60
AGNISYSL
28.10
AGRANINS
29.40
AIBL1STIMF
6.20
AIL
31.30
AL-HAJTEX
81.80
ALARABANK
15.40
ALIF
5.20
ALLTEX
23.60
AMANFEED
31.40
AMCL(PRAN)
215.60
ANLIMAYARN
25.90
ANWARGALV
116.70
AOL
18.00
APEXFOODS
259.50
APEXFOOT
201.60
APEXSPINN
373.50
APEXTANRY
95.60
APOLOISPAT
2.80
ARAMIT
175.70
ARAMITCEM
11.40
ARGONDENIM
22.00
ASIAINS
41.90
ASIAPACINS
48.80
ASIATICLAB
108.00
ATLASBANG
79.70
AZIZPIPES
75.40
BANGAS
116.10
BANKASIA
16.30
BARKAPOWER
10.10
BATASHOE
877.00
BATBC
225.00
BAYLEASING
4.40
BBS
11.50
BBSCABLES
16.90
BDAUTOCA
185.00
BDCOM
28.70
BDFINANCE
11.30
BDLAMPS
225.90
BDTHAI
14.80
BDTHAIFOOD
19.40
BDWELDING
11.70
BEACHHATCH
26.90
BEACONPHAR
103.30
BENGALWTL
22.00
BERGERPBL
1462.50
BESTHLDNG
14.70
BEXGSUKUK
69.50
BEXIMCO
21.40
BGIC
42.10
BIFC
3.40
BNICL
171.10
BPML
26.50
BPPL
19.00
BRACBANK
65.40
BSC
111.20
BSCPLC
147.00
BSRMLTD
95.10
BSRMSTEEL
84.00
BXPHARMA
147.40
CAPITECGBF
9.00
CAPMIBBLMF
16.70
CENTRALINS
44.50
CENTRALPHL
9.10
CITYBANK
29.90
CITYGENINS
132.10
CLICL
47.80
CNATEX
3.00
CONFIDCEM
59.40
CONTININS
34.10
COPPERTECH
22.00
CROWNCEMNT
60.40
CRYSTALINS
71.40
CVOPRL
162.20
DACCADYE
15.40
DAFODILCOM
157.70
DBH
40.00
DBH1STMF
5.70
DELTALIFE
71.90
DELTASPINN
7.60
DESCO
22.80
DESHBANDHU
17.10
DGIC
40.90
DHAKABANK
11.30
DHAKAINS
47.00
DOMINAGE
62.70
DOREENPWR
31.50
DSHGARME
150.50
DSSL
11.20
DULAMIACOT
218.40
DUTCHBANGL
45.60
EASTERNINS
64.10
EASTLAND
28.10
EASTRNLUB
1948.20
EBL
22.90
EBL1STMF
4.60
EBLNRBMF
3.60
ECABLES
121.00
EGEN
22.80
EHL
84.50
EIL
34.00
EMERALDOIL
28.10
ENVOYTEX
73.40
EPGL
16.70
ESQUIRENIT
23.70
ETL
16.10
EXIM1STMF
6.60
FAMILYTEX
2.30
FARCHEM
15.80
FAREASTLIF
18.00
FBFIF
3.50
FEDERALINS
28.10
FEKDIL
22.20
FINEFOODS
463.80
FIRSTFIN
4.50
FORTUNE
15.20
FUWANGCER
12.60
FUWANGFOOD
9.60
GBBPOWER
13.20
GEMINISEA
109.10
GENEXIL
34.20
GENNEXT
2.90
GHAIL
12.50
GHCL
19.40
GLDNJMF
9.10
GLOBALINS
45.40
GOLDENSON
12.20
GP
241.90
GQBALLPEN
586.50
GRAMEENS2
12.40
GREENDELMF
5.00
GREENDELT
69.70
GSPFINANCE
3.60
HAKKANIPUL
70.30
HAMI
157.50
HEIDELBCEM
207.00
HFL
11.60
HRTEX
16.90
HWAWELLTEX
46.50
IBNSINA
317.60
IBP
15.00
ICB
38.60
ICB3RDNRB
6.40
ICBAGRANI1
8.30
ICBAMCL2ND
9.80
ICBEPMF1S1
6.60
ICBIBANK
2.50
ICBSONALI1
7.90
ICICL
40.50
IDLC
42.60
IFADAUTOS
22.70
IFIC
4.90
IFIC1STMF
4.10
IFILISLMF1
5.90
INDEXAGRO
72.40
INTECH
23.90
INTRACO
21.80
IPDC
34.00
ISLAMIBANK
26.80
ISLAMICFIN
10.80
ISLAMIINS
68.90
ISNLTD
53.40
ITC
44.40
JAMUNABANK
23.00
JAMUNAOIL
179.10
JANATAINS
33.20
JHRML
43.60
JMISMDL
130.00
KARNAPHULI
53.90
KAY&QUE
409.00
KBPPWBIL
37.10
KDSALTD
44.40
KEYACOSMET
5.40
KOHINOOR
522.00
KPCL
10.70
KPPL
13.40
KTL
13.20
LANKABAFIN
14.50
LEGACYFOOT
71.80
LHB
52.60
LIBRAINFU
572.00
LINDEBD
669.80
LOVELLO
51.80
LRBDL
13.20
LRGLOBMF1
4.60
MAGURAPLEX
83.30
MAKSONSPIN
5.70
MALEKSPIN
50.40
MARICO
2666.30
MATINSPINN
68.30
MBL1STMF
11.10
MEGCONMILK
31.50
MEGHNACEM
29.80
MEGHNAINS
36.00
MEGHNALIFE
51.60
MEGHNAPET
77.00
MERCANBANK
6.40
MERCINS
51.10
METROSPIN
9.80
MHSML
20.00
MIDASFIN
4.80
MIDLANDBNK
17.10
MIRACLEIND
26.30
MIRAKHTER
34.80
MITHUNKNIT
13.50
MJLBD
89.70
MLDYEING
11.40
MONNOAGML
309.10
MONNOCERA
85.40
MONNOFABR
19.70
MONOSPOOL
106.50
MPETROLEUM
206.00
MTB
13.50
NAHEEACP
36.00
NATLIFEINS
94.30
NAVANACNG
19.70
NAVANAPHAR
64.30
NBL
3.30
NCCBANK
14.30
NCCBLMF1
6.80
NEWLINE
5.50
NFML
15.30
NHFIL
26.40
NITOLINS
60.30
NORTHERN
100.70
NORTHRNINS
37.60
NPOLYMER
33.50
NRBBANK
6.70
NRBCBANK
9.60
NTC
156.70
NTLTUBES
61.10
NURANI
3.00
OAL
5.80
OIMEX
13.80
OLYMPIC
142.80
ONEBANKPLC
7.50
ORIONINFU
265.90
ORIONPHARM
28.60
PADMALIFE
15.90
PADMAOIL
198.50
PARAMOUNT
64.40
PDL
5.60
PENINSULA
20.10
PEOPLESINS
62.70
PF1STMF
18.30
PHARMAID
555.00
PHENIXINS
49.50
PHOENIXFIN
3.30
PHPMF1
3.60
PIONEERINS
69.90
PLFSL
1.80
POPULAR1MF
3.60
POPULARLIF
56.40
POWERGRID
38.00
PRAGATIINS
75.50
PRAGATILIF
142.30
PREMIERBAN
5.80
PREMIERCEM
42.30
PREMIERLEA
1.90
PRIME1ICBA
7.70
PRIMEBANK
28.20
PRIMEFIN
2.70
PRIMEINSUR
51.80
PRIMELIFE
39.20
PRIMETEX
14.80
PROGRESLIF
36.60
PROVATIINS
53.60
PTL
83.50
PUBALIBANK
38.30
PURABIGEN
29.00
QUASEMIND
39.90
QUEENSOUTH
14.20
RAHIMAFOOD
71.90
RAHIMTEXT
182.00
RAKCERAMIC
26.60
RANFOUNDRY
148.10
RDFOOD
23.20
RECKITTBEN
3261.50
REGENTTEX
6.00
RELIANCE1
13.10
RELIANCINS
107.40
RENATA
449.70
RENWICKJA
739.00
REPUBLIC
39.10
RINGSHINE
3.80
ROBI
30.00
RSRMSTEEL
6.50
RUNNERAUTO
44.50
RUPALIBANK
17.00
RUPALIINS
28.30
RUPALILIFE
79.60
SAFKOSPINN
21.10
SAIFPOWER
7.80
SAIHAMCOT
24.10
SAIHAMTEX
42.30
SALAMCRST
12.20
SALVO
31.00
SAMATALETH
97.90
SAMORITA
94.80
SANDHANINS
24.60
SAPORTL
59.30
SBACBANK
6.70
SEAPEARL
36.40
SEMLFBSLGF
7.00
SEMLIBBLSF
8.00
SHAHJABANK
17.40
SHARPIND
18.90
SHASHADNIM
27.60
SHEPHERD
13.10
SHURWID
5.70
SHYAMPSUG
290.00
SICL
36.40
SILCOPHL
17.20
SILVAPHL
12.80
SIMTEX
25.00
SINGERBD
80.00
SINOBANGLA
49.30
SIPLC
155.00
SKTRIMS
14.50
SONALIANSH
220.60
SONALILIFE
92.00
SONALIPAPR
223.70
SONARBAINS
38.50
SONARGAON
113.10
SOUTHEASTB
11.40
SPCERAMICS
23.40
SPCL
51.70
SQUARETEXT
48.70
SQURPHARMA
218.20
SSSTEEL
5.80
STANCERAM
65.50
STANDARINS
52.10
STANDBANKL
4.40
STYLECRAFT
54.30
SUMITPOWER
15.40
SUNLIFEINS
57.80
TAKAFULINS
53.50
TALLUSPIN
6.80
TAMIJTEX
111.80
TB15Y0339
121.63
TB20Y1242
95.00
TECHNODRUG
41.30
TILIL
47.50
TITASGAS
17.60
TOSRIFA
20.00
TRUSTB1MF
3.70
TRUSTBANK
13.50
TUNGHAI
4.60
UCB
8.90
UNILEVERCL
1970.80
UNIONCAP
4.30
UNIONINS
50.80
UNIQUEHRL
43.40
UNITEDFIN
16.80
UNITEDINS
62.50
UPGDCL
114.20
USMANIAGL
52.80
UTTARABANK
20.70
UTTARAFIN
11.90
VFSTDL
13.30
WALTONHIL
338.00
WATACHEM
129.00
WMSHIPYARD
8.70
YPL
21.00
ZAHEENSPIN
5.10
ZAHINTEX
7.40
ZEALBANGLA
176.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations