1JANATAMF
2.40
1STPRIMFMF
17.40
AAMRANET
16.30
AAMRATECH
10.00
ABB1STMF
2.60
ABBANK
3.90
ACFL
18.30
ACMEPL
13.90
ACTIVEFINE
5.40
AFCAGRO
4.70
AGRANINS
19.00
AIBL1STIMF
3.20
AIL
44.40
AL-HAJTEX
127.30
ALARABANK
15.60
ALIF
3.60
ALLTEX
13.40
AMANFEED
22.90
AMBEEPHA
744.90
ANLIMAYARN
17.50
ANWARGALV
88.60
AOL
13.80
APEXFOODS
213.00
APEXFOOT
186.60
APEXSPINN
138.00
APEXTANRY
55.90
APOLOISPAT
1.50
ARAMIT
185.00
ARAMITCEM
8.90
ARGONDENIM
17.30
ASIAINS
26.20
ASIAPACINS
29.90
ASIATICLAB
49.90
ATLASBANG
50.10
BANGAS
105.00
BANKASIA
17.70
BATBC
246.60
BAYLEASING
2.60
BDAUTOCA
106.00
BDCOM
25.10
BDFINANCE
13.90
BDLAMPS
121.00
BDTHAI
9.40
BDWELDING
7.20
BEACHHATCH
47.80
BEACONPHAR
106.00
BERGERPBL
1400.00
BESTHLDNG
13.90
BEXGSUKUK
59.00
BGIC
30.50
BIFC
2.40
BNICL
42.50
BRACBANK
65.80
BSC
104.50
BSCPLC
132.00
BSRMLTD
75.50
BSRMSTEEL
60.20
BXPHARMA
105.20
CAPITECGBF
7.00
CAPMBDBLMF
10.80
CAPMIBBLMF
6.00
CENTRALINS
32.90
CENTRALPHL
8.40
CITYBANK
24.00
CITYGENINS
74.10
CLICL
42.90
CNATEX
1.80
CONFIDCEM
49.60
CONTININS
21.60
COPPERTECH
17.60
CROWNCEMNT
46.50
CRYSTALINS
45.00
CVOPRL
152.70
DACCADYE
18.70
DAFODILCOM
33.50
DBH
34.50
DBH1STMF
5.30
DELTALIFE
64.50
DELTASPINN
4.20
DGIC
18.50
DHAKABANK
10.60
DHAKAINS
32.40
DOMINAGE
21.30
DSSL
7.70
DULAMIACOT
124.70
DUTCHBANGL
37.40
EASTERNINS
44.00
EASTLAND
18.20
EASTRNLUB
2529.80
EBL
22.60
EBL1STMF
2.90
EBLNRBMF
2.30
ECABLES
110.30
EGEN
19.20
EHL
72.40
EIL
25.70
EMERALDOIL
11.70
ENVOYTEX
47.10
EPGL
16.20
ESQUIRENIT
20.00
ETL
9.40
EXIM1STMF
2.60
FAMILYTEX
1.00
FAREASTFIN
0.73
FAREASTLIF
17.60
FASFIN
0.81
FBFIF
2.50
FEDERALINS
18.30
FEKDIL
14.40
FIRSTFIN
2.10
FORTUNE
11.30
FUWANGCER
10.60
FUWANGFOOD
9.90
GBBPOWER
5.90
GEMINISEA
135.90
GENEXIL
23.50
GENNEXT
2.20
GHAIL
11.00
GHCL
19.50
GLDNJMF
6.30
GLOBALINS
23.90
GOLDENSON
9.90
GP
272.80
GPHISPAT
16.20
GQBALLPEN
416.00
GRAMEENS2
11.00
GREENDELMF
2.80
GREENDELT
45.70
GSPFINANCE
1.60
HAMI
101.50
HEIDELBCEM
223.00
HFL
4.30
HRTEX
14.30
HWAWELLTEX
40.40
IBNSINA
302.00
IBP
11.10
ICB
38.50
ICB3RDNRB
3.90
ICBAGRANI1
6.50
ICBAMCL2ND
5.60
ICBEPMF1S1
3.60
ICBSONALI1
4.20
ICICL
21.80
IDLC
35.10
IFIC
4.00
IFIC1STMF
2.50
IFILISLMF1
3.30
ILFSL
0.86
INDEXAGRO
65.60
INTECH
21.20
INTRACO
20.50
IPDC
19.10
ISLAMIBANK
35.00
ISLAMICFIN
6.90
ISLAMIINS
36.50
ISNLTD
86.90
ITC
37.20
JAMUNABANK
20.90
JAMUNAOIL
186.80
JANATAINS
22.00
JHRML
42.70
JUTESPINN
195.70
KARNAPHULI
27.00
KAY&QUE
359.30
KBPPWBIL
60.10
KDSALTD
39.40
KEYACOSMET
3.70
KOHINOOR
562.00
KPPL
9.90
KTL
9.60
LANKABAFIN
12.20
LHB
48.60
LIBRAINFU
692.80
LINDEBD
769.90
LOVELLO
69.00
LRBDL
9.80
LRGLOBMF1
2.50
MAGURAPLEX
86.00
MAKSONSPIN
4.40
MARICO
2731.10
MATINSPINN
45.00
MBL1STMF
3.30
MEGHNAINS
23.90
MEGHNALIFE
46.70
MERCANBANK
7.20
METROSPIN
8.10
MHSML
13.20
MIDASFIN
4.10
MIDLANDBNK
17.00
MIRACLEIND
30.20
MIRAKHTER
25.20
MITHUNKNIT
12.00
MONNOAGML
300.00
MONNOCERA
74.00
MONNOFABR
17.60
MONOSPOOL
109.40
MPETROLEUM
211.60
MTB
11.30
NATLIFEINS
92.30
NBL
2.60
NCCBANK
10.80
NCCBLMF1
3.50
NEWLINE
3.00
NFML
13.00
NHFIL
23.40
NITOLINS
24.60
NORTHERN
83.40
NORTHRNINS
27.40
NPOLYMER
25.00
NRBBANK
5.60
NRBCBANK
5.20
NTC
154.00
NTLTUBES
60.10
NURANI
1.40
OIMEX
14.40
ONEBANKPLC
6.80
ORIONINFU
340.50
ORIONPHARM
25.50
PADMALIFE
15.70
PADMAOIL
189.40
PARAMOUNT
38.60
PDL
3.00
PEOPLESINS
33.50
PF1STMF
5.00
PHARMAID
511.00
PHENIXINS
24.30
PHOENIXFIN
2.10
PHPMF1
2.40
PIONEERINS
44.30
PLFSL
0.67
POPULAR1MF
2.40
POPULARLIF
41.40
POWERGRID
28.50
PRAGATIINS
62.80
PRAGATILIF
151.00
PREMIERBAN
4.30
PREMIERCEM
39.70
PREMIERLEA
0.85
PRIME1ICBA
4.20
PRIMEBANK
27.20
PRIMEFIN
1.40
PRIMEINSUR
28.10
PRIMELIFE
30.80
PRIMETEX
12.30
PROGRESLIF
41.00
PROVATIINS
25.40
PUBALIBANK
27.90
PURABIGEN
18.50
QUEENSOUTH
9.40
RAKCERAMIC
21.20
RDFOOD
17.70
RECKITTBEN
3420.00
REGENTTEX
1.50
RELIANCE1
14.10
RELIANCINS
60.30
RENWICKJA
479.00
REPUBLIC
25.20
RINGSHINE
2.10
ROBI
27.60
RSRMSTEEL
5.00
RUNNERAUTO
40.90
RUPALIBANK
17.10
RUPALIINS
19.50
RUPALILIFE
75.60
SAIFPOWER
4.20
SAIHAMTEX
14.60
SALAMCRST
14.60
SALVOCHEM
28.30
SAMATALETH
84.80
SAMORITA
69.70
SANDHANINS
18.20
SAPORTL
46.10
SBACBANK
5.40
SEAPEARL
32.70
SEMLFBSLGF
4.30
SEMLIBBLSF
5.70
SHAHJABANK
16.90
SHARPIND
11.20
SHURWID
3.60
SICL
18.20
SILCOPHL
12.20
SILVAPHL
8.40
SIMTEX
30.90
SINGERBD
87.90
SINOBANGLA
41.40
SIPLC
48.10
SKTRIMS
6.30
SONALIANSH
203.00
SONALILIFE
63.50
SONARBAINS
23.70
SOUTHEASTB
8.10
SPCERAMICS
13.50
SPCL
49.60
SQUARETEXT
48.50
SQURPHARMA
203.00
SSSTEEL
3.70
STANCERAM
61.90
STANDARINS
34.40
STANDBANKL
5.10
SUMITPOWER
12.80
SUNLIFEINS
45.80
TAKAFULINS
32.80
TALLUSPIN
5.00
TAMIJTEX
124.00
TB10Y0535
108.89
TB2Y0526
100.90
TB5Y0630
111.32
TILIL
38.70
TOSRIFA
15.70
TRUSTB1MF
2.40
TRUSTBANK
16.50
TUNGHAI
1.30
UCB
9.80
UNILEVERCL
2210.00
UNIONCAP
3.00
UNIONINS
29.70
UNITEDFIN
11.30
UNITEDINS
38.40
UTTARABANK
21.00
UTTARAFIN
10.40
VAMLBDMF1
7.30
VAMLRBBF
4.90
VFSTDL
10.50
WALTONHIL
369.90
WATACHEM
114.50
WMSHIPYARD
7.40
YPL
13.60
ZAHINTEX
5.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations