1JANATAMF
2.60
1STPRIMFMF
18.20
AAMRANET
17.50
AAMRATECH
10.40
ABB1STMF
2.70
ABBANK
4.20
ACFL
18.00
ACI
183.40
ACIFORMULA
127.80
ACMELAB
69.50
ACMEPL
17.00
ACTIVEFINE
5.90
ADNTEL
55.90
ADVENT
13.70
AFCAGRO
5.20
AFTABAUTO
34.10
AGNISYSL
20.70
AGRANINS
20.70
AIBL1STIMF
3.40
AIL
43.20
AL-HAJTEX
127.80
ALARABANK
16.40
ALIF
4.20
ALLTEX
14.00
AMANFEED
23.00
AMBEEPHA
735.00
AMCL(PRAN)
205.00
ANLIMAYARN
19.20
ANWARGALV
82.30
AOL
14.40
APEXFOODS
211.00
APEXFOOT
181.00
APEXSPINN
160.00
APEXTANRY
57.30
APOLOISPAT
2.10
ARAMIT
182.00
ARAMITCEM
8.90
ARGONDENIM
17.20
ASIAINS
25.90
ASIAPACINS
30.50
ASIATICLAB
50.40
ATLASBANG
54.00
AZIZPIPES
44.80
BANGAS
105.40
BANKASIA
18.20
BARKAPOWER
7.20
BATASHOE
805.00
BATBC
248.00
BAYLEASING
2.90
BBS
9.00
BBSCABLES
14.40
BDAUTOCA
123.30
BDCOM
24.80
BDFINANCE
13.40
BDLAMPS
125.00
BDTHAI
12.10
BDTHAIFOOD
16.80
BDWELDING
10.80
BEACHHATCH
48.60
BEACONPHAR
105.00
BENGALWTL
17.40
BERGERPBL
1409.70
BESTHLDNG
13.90
BEXGSUKUK
58.00
BGIC
30.00
BIFC
1.70
BNICL
43.00
BPML
24.90
BPPL
15.00
BRACBANK
65.60
BSCPLC
126.90
BSRMLTD
75.80
BSRMSTEEL
63.10
BXPHARMA
109.80
CAPITECGBF
7.00
CAPMBDBLMF
10.30
CAPMIBBLMF
6.50
CENTRALINS
36.60
CENTRALPHL
9.40
CITYBANK
24.00
CITYGENINS
76.90
CLICL
50.40
CNATEX
2.20
CONFIDCEM
49.40
CONTININS
22.80
COPPERTECH
18.30
CROWNCEMNT
46.60
CRYSTALINS
48.00
CVOPRL
160.70
DACCADYE
17.90
DAFODILCOM
35.10
DBH
33.70
DBH1STMF
6.20
DELTALIFE
66.10
DELTASPINN
4.90
DESCO
20.70
DESHBANDHU
15.70
DGIC
19.30
DHAKABANK
11.00
DHAKAINS
34.20
DOMINAGE
26.00
DOREENPWR
29.50
DSHGARME
104.00
DSSL
8.60
DULAMIACOT
132.50
DUTCHBANGL
37.90
EASTERNINS
46.10
EASTLAND
18.00
EASTRNLUB
2498.00
EBL
22.60
EBL1STMF
3.70
EBLNRBMF
2.50
ECABLES
109.00
EGEN
19.00
EHL
71.50
EIL
25.70
EMERALDOIL
15.10
ENVOYTEX
46.30
EPGL
15.90
ESQUIRENIT
21.50
ETL
10.10
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
14.80
FAREASTFIN
0.67
FAREASTLIF
19.20
FASFIN
0.81
FBFIF
2.80
FEDERALINS
19.20
FEKDIL
14.30
FINEFOODS
334.30
FIRSTFIN
2.40
FORTUNE
14.20
FUWANGCER
11.60
FUWANGFOOD
11.50
GBBPOWER
6.00
GEMINISEA
138.70
GENEXIL
23.70
GENNEXT
2.30
GHAIL
11.60
GHCL
20.50
GLDNJMF
6.20
GLOBALINS
24.20
GOLDENSON
10.70
GP
278.50
GPHISPAT
16.70
GQBALLPEN
405.20
GRAMEENS2
11.00
GREENDELMF
3.00
GREENDELT
52.30
GSPFINANCE
1.50
HAKKANIPUL
66.40
HAMI
113.90
HEIDELBCEM
219.70
HFL
6.00
HRTEX
15.80
HWAWELLTEX
39.40
IBNSINA
305.70
ICB
36.60
ICB3RDNRB
3.90
ICBAGRANI1
6.40
ICBAMCL2ND
5.70
ICBEPMF1S1
3.60
ICBIBANK
2.70
ICBSONALI1
4.30
ICICL
22.50
IDLC
35.70
IFADAUTOS
22.70
IFIC
4.50
IFIC1STMF
2.70
IFILISLMF1
3.30
ILFSL
0.73
INDEXAGRO
66.00
INTECH
26.40
IPDC
18.90
ISLAMIBANK
35.90
ISLAMICFIN
8.60
ISLAMIINS
37.50
ISNLTD
79.80
ITC
38.10
JAMUNABANK
20.90
JAMUNAOIL
189.30
JANATAINS
23.70
JHRML
42.60
JMISMDL
116.10
JUTESPINN
186.10
KARNAPHULI
27.30
KAY&QUE
364.00
KBPPWBIL
55.40
KDSALTD
41.20
KEYACOSMET
4.30
KOHINOOR
498.20
KPCL
10.30
KPPL
16.80
KTL
11.60
LANKABAFIN
12.70
LEGACYFOOT
54.40
LHB
48.80
LIBRAINFU
640.00
LINDEBD
748.20
LOVELLO
69.00
LRBDL
10.20
LRGLOBMF1
2.80
MAGURAPLEX
82.00
MAKSONSPIN
5.30
MALEKSPIN
27.00
MARICO
2720.00
MATINSPINN
45.00
MBL1STMF
3.80
MEGCONMILK
13.80
MEGHNACEM
28.90
MEGHNAINS
25.20
MEGHNALIFE
47.00
MEGHNAPET
20.60
MERCANBANK
7.90
METROSPIN
8.20
MHSML
13.80
MIDASFIN
4.20
MIDLANDBNK
18.30
MIRACLEIND
28.70
MIRAKHTER
27.00
MITHUNKNIT
13.60
MJLBD
87.90
MLDYEING
8.50
MONNOAGML
308.70
MONNOCERA
76.80
MONNOFABR
20.00
MONOSPOOL
95.70
MPETROLEUM
213.70
MTB
11.80
NAHEEACP
17.40
NATLIFEINS
85.00
NAVANACNG
21.40
NAVANAPHAR
49.30
NBL
3.30
NCCBANK
11.70
NCCBLMF1
4.10
NEWLINE
4.40
NFML
12.90
NHFIL
23.10
NITOLINS
26.30
NORTHERN
90.10
NORTHRNINS
28.10
NPOLYMER
26.40
NRBBANK
6.00
NRBCBANK
5.40
NTC
164.30
NTLTUBES
62.00
NURANI
2.10
OAL
5.70
OIMEX
14.40
OLYMPIC
138.30
ONEBANKPLC
6.90
ORIONINFU
376.90
ORIONPHARM
28.30
PADMALIFE
16.60
PADMAOIL
174.30
PARAMOUNT
38.80
PDL
4.40
PENINSULA
17.00
PEOPLESINS
33.40
PF1STMF
5.10
PHENIXINS
25.60
PHOENIXFIN
2.70
PHPMF1
2.60
PIONEERINS
46.40
PLFSL
0.63
POPULAR1MF
2.70
POPULARLIF
40.50
POWERGRID
27.70
PRAGATIINS
69.30
PRAGATILIF
157.00
PREMIERBAN
4.40
PREMIERCEM
40.30
PREMIERLEA
0.64
PRIME1ICBA
4.20
PRIMEBANK
28.80
PRIMEFIN
1.30
PRIMELIFE
33.00
PRIMETEX
12.70
PROGRESLIF
43.10
PROVATIINS
26.80
PTL
50.00
PUBALIBANK
29.20
PURABIGEN
18.80
QUASEMIND
39.30
QUEENSOUTH
11.00
RAHIMAFOOD
124.00
RAHIMTEXT
176.80
RAKCERAMIC
22.40
RANFOUNDRY
150.10
RECKITTBEN
3385.10
REGENTTEX
2.50
RELIANCE1
13.50
RELIANCINS
63.60
RENATA
396.00
RENWICKJA
538.00
REPUBLIC
26.00
RINGSHINE
3.20
ROBI
27.80
RSRMSTEEL
6.30
RUNNERAUTO
36.70
RUPALIBANK
16.80
RUPALIINS
21.10
RUPALILIFE
76.00
SAFKOSPINN
13.70
SAIFPOWER
4.90
SAIHAMCOT
17.70
SAIHAMTEX
14.50
SALAMCRST
15.00
SALVO
28.50
SAMATALETH
79.80
SAMORITA
69.90
SANDHANINS
18.90
SAPORTL
41.20
SBACBANK
5.80
SEAPEARL
32.30
SEMLFBSLGF
4.60
SEMLIBBLSF
5.80
SHAHJABANK
16.50
SHARPIND
13.40
SHASHADNIM
16.20
SHEPHERD
13.80
SHURWID
4.30
SHYAMPSUG
200.20
SICL
18.00
SILCOPHL
13.50
SILVAPHL
9.50
SIMTEX
24.20
SINGERBD
88.00
SINOBANGLA
42.60
SIPLC
50.20
SKTRIMS
7.50
SONALIANSH
189.60
SONALILIFE
59.60
SONALIPAPR
214.60
SONARBAINS
24.40
SONARGAON
25.50
SOUTHEASTB
9.10
SPCERAMICS
14.70
SPCL
46.40
SQUARETEXT
48.90
SQURPHARMA
202.40
SSSTEEL
4.10
STANCERAM
75.00
STANDARINS
36.00
STANDBANKL
4.90
STYLECRAFT
46.90
SUMITPOWER
13.20
SUNLIFEINS
50.40
TAKAFULINS
34.40
TALLUSPIN
5.50
TAMIJTEX
115.70
TB10Y0535
105.14
TB5Y0529
103.90
TECHNODRUG
28.90
TILIL
40.00
TITASGAS
16.00
TOSRIFA
17.60
TRUSTB1MF
2.60
TRUSTBANK
16.80
TUNGHAI
1.50
UCB
9.90
UNILEVERCL
2223.00
UNIONCAP
3.20
UNIONINS
29.70
UNIQUEHRL
37.60
UNITEDFIN
11.60
UNITEDINS
39.00
UPGDCL
119.40
USMANIAGL
32.60
UTTARABANK
21.30
UTTARAFIN
10.50
VAMLBDMF1
7.10
VAMLRBBF
5.20
VFSTDL
10.80
WALTONHIL
373.20
WATACHEM
120.80
WMSHIPYARD
8.50
YPL
15.70
ZAHEENSPIN
4.20
ZAHINTEX
5.50
ZEALBANGLA
145.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations