1JANATAMF
2.70
1STPRIMFMF
19.70
AAMRANET
16.50
AAMRATECH
11.80
ABB1STMF
2.70
ABBANK
5.30
ACFL
17.50
ACI
201.80
ACIFORMULA
136.80
ACMELAB
76.20
ACMEPL
16.60
ACTIVEFINE
6.50
ADNTEL
62.40
ADVENT
14.30
AFCAGRO
6.30
AFTABAUTO
31.30
AGNISYSL
21.20
AGRANINS
23.90
AIBL1STIMF
3.80
AIL
28.80
AL-HAJTEX
141.00
ALARABANK
16.70
ALIF
4.10
ALLTEX
15.00
AMANFEED
23.80
AMBEEPHA
799.00
AMCL(PRAN)
210.10
ANLIMAYARN
19.90
ANWARGALV
90.60
AOL
15.90
APEXFOODS
242.30
APEXFOOT
190.20
APEXSPINN
221.70
APEXTANRY
71.70
APOLOISPAT
2.20
ARAMIT
169.80
ARAMITCEM
11.70
ARGONDENIM
17.40
ASIAINS
39.30
ASIAPACINS
39.50
ASIATICLAB
68.90
ATLASBANG
53.90
AZIZPIPES
43.80
BANGAS
122.60
BANKASIA
20.20
BARKAPOWER
7.90
BATASHOE
829.00
BATBC
272.10
BAYLEASING
4.70
BBS
9.30
BBSCABLES
14.90
BDAUTOCA
125.30
BDCOM
25.70
BDFINANCE
13.60
BDLAMPS
140.00
BDTHAI
11.20
BDTHAIFOOD
15.60
BDWELDING
17.90
BEACHHATCH
31.20
BEACONPHAR
106.00
BENGALWTL
17.90
BERGERPBL
1440.20
BESTHLDNG
12.20
BGIC
34.60
BIFC
2.80
BNICL
54.10
BPML
26.40
BPPL
16.00
BRACBANK
78.00
BSC
113.90
BSCPLC
146.80
BSRMLTD
86.00
BSRMSTEEL
73.10
BXPHARMA
120.60
CAPITECGBF
7.00
CAPMBDBLMF
10.10
CAPMIBBLMF
8.10
CENTRALINS
43.20
CENTRALPHL
9.00
CITYBANK
26.90
CITYGENINS
85.40
CLICL
58.50
CNATEX
2.60
CONFIDCEM
62.80
CONTININS
25.70
COPPERTECH
19.60
CROWNCEMNT
49.20
CRYSTALINS
83.50
CVOPRL
160.30
DACCADYE
19.30
DAFODILCOM
44.00
DBH
38.20
DBH1STMF
4.70
DELTALIFE
74.90
DELTASPINN
5.80
DESCO
23.30
DESHBANDHU
16.10
DGIC
22.00
DHAKABANK
13.40
DHAKAINS
39.10
DOMINAGE
34.10
DOREENPWR
28.70
DSHGARME
114.20
DSSL
8.40
DULAMIACOT
132.10
DUTCHBANGL
40.80
EASTERNINS
57.00
EASTLAND
22.00
EASTRNLUB
1592.30
EBL
26.40
EBL1STMF
3.50
EBLNRBMF
2.50
ECABLES
115.50
EGEN
20.30
EHL
81.60
EIL
29.30
EMERALDOIL
15.20
ENVOYTEX
51.50
EPGL
14.90
ESQUIRENIT
20.30
ETL
10.10
EXIM1STMF
3.20
FAMILYTEX
1.50
FARCHEM
14.10
FAREASTFIN
1.10
FAREASTLIF
22.20
FASFIN
1.20
FBFIF
2.70
FEDERALINS
21.00
FEKDIL
14.60
FINEFOODS
462.30
FIRSTFIN
4.00
FORTUNE
15.10
FUWANGCER
11.30
FUWANGFOOD
10.00
GBBPOWER
8.30
GEMINISEA
118.90
GENEXIL
26.80
GENNEXT
2.60
GHAIL
11.20
GHCL
19.30
GLDNJMF
6.20
GLOBALINS
28.30
GOLDENSON
10.00
GP
264.70
GPHISPAT
16.30
GQBALLPEN
492.10
GRAMEENS2
12.60
GREENDELMF
3.30
GREENDELT
55.50
GSPFINANCE
3.60
HAKKANIPUL
71.20
HAMI
135.00
HEIDELBCEM
234.90
HFL
7.00
HRTEX
18.00
HWAWELLTEX
42.20
IBBL2PBOND
4000.00
IBNSINA
347.50
IBP
12.50
ICB
37.70
ICBAGRANI1
6.40
ICBEPMF1S1
4.40
ICBIBANK
2.80
ICBSONALI1
4.50
ICICL
22.90
IDLC
41.40
IFADAUTOS
20.60
IFIC
5.60
IFIC1STMF
2.70
IFILISLMF1
4.00
ILFSL
1.20
INDEXAGRO
67.90
INTECH
29.00
INTRACO
20.20
IPDC
20.60
ISLAMIBANK
50.10
ISLAMICFIN
10.80
ISLAMIINS
40.20
ISNLTD
74.80
ITC
39.30
JAMUNABANK
24.10
JAMUNAOIL
170.90
JANATAINS
26.80
JHRML
43.60
JMISMDL
123.00
JUTESPINN
210.00
KARNAPHULI
31.20
KAY&QUE
435.00
KBPPWBIL
47.90
KDSALTD
42.00
KEYACOSMET
5.10
KOHINOOR
513.00
KPCL
11.10
KPPL
16.60
KTL
9.40
LANKABAFIN
14.10
LEGACYFOOT
52.80
LHB
53.30
LIBRAINFU
713.50
LINDEBD
822.40
LOVELLO
69.90
LRBDL
9.50
LRGLOBMF1
3.10
MAGURAPLEX
84.90
MAKSONSPIN
5.30
MALEKSPIN
30.40
MARICO
2803.90
MATINSPINN
48.00
MBL1STMF
3.90
MEGCONMILK
27.00
MEGHNACEM
34.50
MEGHNAINS
29.10
MEGHNALIFE
54.80
MEGHNAPET
24.50
MERCANBANK
8.20
MERCINS
26.40
METROSPIN
8.40
MHSML
18.20
MIDASFIN
6.20
MIDLANDBNK
18.20
MIRACLEIND
33.00
MIRAKHTER
28.80
MITHUNKNIT
15.00
MJLBD
92.00
MLDYEING
8.40
MONNOAGML
377.50
MONNOCERA
84.30
MONNOFABR
22.40
MONOSPOOL
96.20
MPETROLEUM
199.50
MTB
13.90
NAHEEACP
18.10
NATLIFEINS
104.40
NAVANACNG
21.60
NAVANAPHAR
60.90
NBL
4.10
NCCBANK
12.90
NCCBLMF1
4.30
NEWLINE
4.70
NFML
14.50
NHFIL
24.90
NITOLINS
29.80
NORTHERN
95.30
NORTHRNINS
31.70
NPOLYMER
27.40
NRBBANK
7.10
NRBCBANK
6.20
NTC
164.90
NTLTUBES
59.50
NURANI
2.30
OAL
5.90
OIMEX
13.20
OLYMPIC
151.20
ONEBANKPLC
7.90
ORIONINFU
363.50
ORIONPHARM
29.50
PADMALIFE
17.40
PADMAOIL
173.30
PARAMOUNT
55.70
PDL
4.20
PENINSULA
21.20
PEOPLESINS
38.00
PF1STMF
5.20
PHARMAID
597.80
PHENIXINS
32.50
PHOENIXFIN
4.00
PHPMF1
2.70
PIONEERINS
52.70
PLFSL
1.20
POPULAR1MF
2.60
POPULARLIF
46.00
POWERGRID
33.20
PRAGATIINS
77.60
PRAGATILIF
237.80
PREMIERBAN
4.60
PREMIERCEM
39.00
PREMIERLEA
1.10
PRIME1ICBA
4.70
PRIMEBANK
33.30
PRIMEINSUR
32.90
PRIMELIFE
36.10
PRIMETEX
14.30
PROGRESLIF
44.80
PROVATIINS
32.50
PTL
50.60
PUBALIBANK
39.90
PURABIGEN
21.70
QUASEMIND
41.60
QUEENSOUTH
11.50
RAHIMAFOOD
132.50
RAHIMTEXT
227.00
RAKCERAMIC
23.60
RANFOUNDRY
151.90
RDFOOD
20.60
RECKITTBEN
3496.00
REGENTTEX
4.00
RELIANCE1
13.30
RELIANCINS
73.10
RENATA
462.40
RENWICKJA
479.90
REPUBLIC
34.00
RINGSHINE
3.10
ROBI
30.30
RSRMSTEEL
7.90
RUNNERAUTO
33.20
RUPALIBANK
19.80
RUPALIINS
23.60
RUPALILIFE
89.00
SAFKOSPINN
13.90
SAIFPOWER
5.80
SAIHAMCOT
19.20
SAIHAMTEX
22.80
SALAMCRST
11.90
SALVO
28.90
SAMATALETH
88.70
SAMORITA
70.00
SANDHANINS
21.00
SAPORTL
44.00
SBACBANK
6.70
SEAPEARL
31.70
SEMLFBSLGF
5.20
SEMLIBBLSF
6.10
SHAHJABANK
17.90
SHARPIND
13.60
SHASHADNIM
17.90
SHEPHERD
12.90
SHURWID
5.20
SHYAMPSUG
165.00
SICL
20.60
SILCOPHL
14.10
SILVAPHL
9.90
SIMTEX
25.00
SINGERBD
88.00
SINOBANGLA
49.10
SIPLC
59.40
SJIBLPBOND
6300.00
SKTRIMS
7.80
SONALIANSH
184.20
SONALILIFE
64.70
SONALIPAPR
236.40
SONARBAINS
29.30
SONARGAON
31.80
SOUTHEASTB
9.70
SPCERAMICS
15.30
SPCL
49.50
SQUARETEXT
50.00
SQURPHARMA
220.70
SSSTEEL
4.30
STANCERAM
71.80
STANDARINS
42.00
STANDBANKL
5.20
STYLECRAFT
45.60
SUMITPOWER
14.10
SUNLIFEINS
52.90
TAKAFULINS
33.70
TALLUSPIN
7.70
TAMIJTEX
121.00
TB2Y0826
101.93
TECHNODRUG
30.90
TILIL
48.00
TITASGAS
17.40
TOSRIFA
17.40
TRUSTB1MF
2.70
TRUSTBANK
18.90
TUNGHAI
2.00
UCB
10.10
UNILEVERCL
2203.10
UNIONCAP
4.40
UNIONINS
36.50
UNIQUEHRL
38.90
UNITEDFIN
12.80
UNITEDINS
43.50
UPGDCL
123.20
USMANIAGL
33.00
UTTARABANK
24.80
UTTARAFIN
14.10
VAMLRBBF
5.80
VFSTDL
11.60
WALTONHIL
418.80
WATACHEM
133.50
WMSHIPYARD
8.20
YPL
17.60
ZAHEENSPIN
5.00
ZAHINTEX
6.10
ZEALBANGLA
146.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations