1JANATAMF
2.70
1STPRIMFMF
19.70
AAMRANET
16.50
AAMRATECH
10.70
ABB1STMF
2.70
ABBANK
4.20
ACFL
18.10
ACI
195.40
ACIFORMULA
126.50
ACMELAB
69.00
ACMEPL
15.70
ACTIVEFINE
5.90
ADNTEL
54.20
ADVENT
13.00
AFCAGRO
5.00
AFTABAUTO
33.00
AGNISYSL
20.20
AGRANINS
21.50
AIBL1STIMF
3.40
AIL
41.20
AL-HAJTEX
143.30
ALARABANK
15.50
ALIF
4.00
ALLTEX
13.20
AMANFEED
22.40
AMBEEPHA
700.00
AMCL(PRAN)
201.00
ANLIMAYARN
20.10
ANWARGALV
87.90
AOL
13.70
APEXFOODS
215.80
APEXFOOT
175.00
APEXSPINN
164.00
APEXTANRY
56.40
APOLOISPAT
2.10
ARAMIT
183.80
ARAMITCEM
9.00
ARGONDENIM
17.20
ASIAINS
27.00
ASIAPACINS
30.00
ASIATICLAB
47.60
ATLASBANG
52.00
AZIZPIPES
42.80
BANGAS
130.10
BANKASIA
18.00
BARKAPOWER
6.70
BATASHOE
809.70
BATBC
244.50
BAYLEASING
2.80
BBS
9.10
BBSCABLES
14.80
BDAUTOCA
126.90
BDCOM
24.80
BDFINANCE
13.00
BDLAMPS
131.10
BDTHAI
11.10
BDTHAIFOOD
14.30
BDWELDING
14.20
BEACHHATCH
47.50
BEACONPHAR
101.40
BENGALWTL
17.20
BERGERPBL
1392.00
BESTHLDNG
13.40
BGIC
30.90
BIFC
1.80
BNICL
43.30
BPML
24.30
BPPL
14.40
BRACBANK
63.80
BSC
104.50
BSCPLC
125.50
BSRMLTD
74.90
BSRMSTEEL
62.00
BXPHARMA
107.10
CAPITECGBF
6.90
CAPMBDBLMF
10.70
CAPMIBBLMF
7.80
CENTRALINS
37.30
CENTRALPHL
8.40
CITYBANK
24.10
CITYGENINS
80.00
CLICL
51.10
CNATEX
2.30
CONFIDCEM
48.40
CONTININS
23.50
COPPERTECH
18.70
CROWNCEMNT
44.80
CRYSTALINS
50.90
CVOPRL
146.50
DACCADYE
18.80
DAFODILCOM
35.40
DBH
33.00
DBH1STMF
7.10
DELTALIFE
64.00
DELTASPINN
4.40
DESCO
19.80
DESHBANDHU
17.10
DGIC
19.80
DHAKABANK
11.00
DHAKAINS
34.90
DOMINAGE
29.00
DOREENPWR
28.30
DSHGARME
114.30
DSSL
8.40
DULAMIACOT
130.00
DUTCHBANGL
38.90
EASTERNINS
47.50
EASTLAND
18.30
EBL
23.40
EBL1STMF
3.40
EBLNRBMF
2.50
ECABLES
111.30
EGEN
19.50
EHL
70.90
EIL
27.40
EMERALDOIL
14.40
ENVOYTEX
46.70
EPGL
15.20
ESQUIRENIT
20.20
ETL
9.90
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
14.00
FAREASTFIN
0.67
FAREASTLIF
19.60
FASFIN
0.73
FBFIF
2.60
FEDERALINS
18.10
FEKDIL
13.90
FINEFOODS
380.80
FIRSTFIN
2.90
FORTUNE
13.40
FUWANGCER
11.30
FUWANGFOOD
11.00
GBBPOWER
6.00
GEMINISEA
132.70
GENNEXT
2.30
GHAIL
10.80
GHCL
20.30
GLDNJMF
6.20
GLOBALINS
25.30
GOLDENSON
10.00
GP
257.70
GQBALLPEN
444.00
GRAMEENS2
10.80
GREENDELMF
3.00
GREENDELT
51.50
GSPFINANCE
1.60
HAKKANIPUL
66.90
HAMI
105.50
HEIDELBCEM
212.70
HFL
6.40
HRTEX
17.20
HWAWELLTEX
40.00
IBNSINA
311.00
IBP
11.30
ICB
36.80
ICB3RDNRB
4.10
ICBAGRANI1
6.40
ICBAMCL2ND
5.10
ICBEPMF1S1
3.60
ICBIBANK
2.50
ICBSONALI1
4.20
ICICL
22.00
IDLC
35.00
IFADAUTOS
21.50
IFIC
4.40
IFIC1STMF
2.70
IFILISLMF1
3.40
ILFSL
0.69
INDEXAGRO
64.80
INTECH
31.20
INTRACO
20.50
IPDC
18.80
ISLAMIBANK
32.60
ISLAMICFIN
8.00
ISLAMIINS
36.50
ISNLTD
74.10
ITC
37.50
JAMUNABANK
21.00
JAMUNAOIL
183.70
JANATAINS
23.40
JHRML
42.20
JMISMDL
116.00
JUTESPINN
204.00
KARNAPHULI
28.10
KAY&QUE
380.00
KBPPWBIL
47.80
KDSALTD
39.50
KEYACOSMET
4.10
KOHINOOR
502.20
KPCL
9.90
KPPL
16.50
KTL
11.90
LANKABAFIN
12.10
LEGACYFOOT
52.70
LHB
47.10
LIBRAINFU
628.20
LINDEBD
739.90
LOVELLO
67.80
LRGLOBMF1
2.80
MAGURAPLEX
79.70
MAKSONSPIN
4.80
MALEKSPIN
26.90
MARICO
2624.60
MATINSPINN
44.90
MBL1STMF
3.60
MEGCONMILK
14.60
MEGHNACEM
29.80
MEGHNAINS
27.10
MEGHNALIFE
47.80
MEGHNAPET
21.80
MERCANBANK
7.50
MERCINS
24.20
METROSPIN
8.10
MHSML
13.30
MIDASFIN
4.10
MIDLANDBNK
16.60
MIRACLEIND
27.80
MIRAKHTER
26.90
MITHUNKNIT
13.80
MJLBD
88.00
MLDYEING
8.50
MONNOAGML
338.00
MONNOCERA
81.30
MONNOFABR
21.50
MONOSPOOL
89.80
MPETROLEUM
187.40
MTB
12.00
NAHEEACP
17.40
NATLIFEINS
85.00
NAVANACNG
20.90
NAVANAPHAR
49.00
NBL
3.20
NCCBANK
11.80
NCCBLMF1
4.00
NEWLINE
4.10
NFML
13.70
NHFIL
22.00
NITOLINS
27.00
NORTHERN
97.20
NPOLYMER
26.10
NRBBANK
5.90
NRBCBANK
5.20
NTC
170.00
NTLTUBES
60.60
NURANI
1.90
OAL
5.50
OIMEX
15.30
OLYMPIC
136.00
ONEBANKPLC
6.80
ORIONINFU
345.00
ORIONPHARM
26.90
PADMALIFE
16.30
PADMAOIL
166.00
PARAMOUNT
41.90
PDL
4.50
PENINSULA
16.20
PEOPLESINS
35.50
PF1STMF
5.00
PHARMAID
486.00
PHENIXINS
26.60
PHOENIXFIN
2.70
PHPMF1
2.60
PIONEERINS
46.60
PLFSL
0.56
POPULAR1MF
2.60
POPULARLIF
40.40
POWERGRID
27.00
PRAGATIINS
67.90
PRAGATILIF
148.90
PREMIERBAN
4.00
PREMIERCEM
40.80
PREMIERLEA
0.64
PRIME1ICBA
4.30
PRIMEBANK
29.00
PRIMEFIN
1.20
PRIMEINSUR
29.20
PRIMELIFE
32.90
PRIMETEX
13.40
PROGRESLIF
48.50
PROVATIINS
27.30
PTL
50.60
PUBALIBANK
29.70
PURABIGEN
18.80
QUASEMIND
40.80
QUEENSOUTH
11.70
RAHIMAFOOD
144.90
RAHIMTEXT
212.30
RAKCERAMIC
21.80
RANFOUNDRY
146.90
RDFOOD
20.40
RECKITTBEN
3400.10
REGENTTEX
3.20
RELIANCE1
16.30
RELIANCINS
63.10
RENATA
396.70
REPUBLIC
26.10
RINGSHINE
3.10
ROBI
27.90
RSRMSTEEL
6.00
RUNNERAUTO
35.50
RUPALIBANK
16.40
RUPALIINS
20.90
RUPALILIFE
75.90
SAFKOSPINN
13.20
SAIFPOWER
4.80
SAIHAMCOT
18.80
SAIHAMTEX
15.30
SALAMCRST
14.60
SALVO
30.90
SAMATALETH
80.00
SAMORITA
70.80
SANDHANINS
19.00
SAPORTL
41.00
SBACBANK
5.90
SEAPEARL
32.30
SEMLFBSLGF
4.80
SEMLIBBLSF
5.70
SHAHJABANK
16.30
SHARPIND
12.30
SHASHADNIM
15.80
SHEPHERD
12.80
SHURWID
4.40
SHYAMPSUG
174.90
SICL
18.10
SILCOPHL
13.20
SILVAPHL
9.30
SIMTEX
21.60
SINGERBD
85.20
SINOBANGLA
42.70
SIPLC
50.80
SKTRIMS
7.50
SONALIANSH
183.00
SONALILIFE
59.50
SONALIPAPR
208.70
SONARBAINS
24.70
SONARGAON
29.00
SOUTHEASTB
8.70
SPCERAMICS
14.50
SPCL
43.40
SQUARETEXT
48.80
SQURPHARMA
199.00
SSSTEEL
3.80
STANCERAM
73.60
STANDARINS
39.10
STANDBANKL
4.70
STYLECRAFT
46.10
SUMITPOWER
12.50
SUNLIFEINS
51.10
TAKAFULINS
32.80
TALLUSPIN
5.50
TAMIJTEX
118.60
TB2Y0526
100.65
TECHNODRUG
28.90
TILIL
43.50
TITASGAS
15.50
TOSRIFA
16.90
TRUSTB1MF
2.60
TRUSTBANK
16.70
TUNGHAI
1.50
UCB
10.30
UNILEVERCL
2180.00
UNIONCAP
3.00
UNIONINS
36.40
UNIQUEHRL
37.30
UNITEDFIN
11.10
UNITEDINS
39.70
UPGDCL
115.00
USMANIAGL
33.50
UTTARABANK
21.50
UTTARAFIN
9.90
VAMLRBBF
5.20
VFSTDL
12.20
WALTONHIL
368.70
WATACHEM
137.80
WMSHIPYARD
8.20
YPL
18.80
ZAHEENSPIN
4.00
ZAHINTEX
5.90
ZEALBANGLA
155.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations