1JANATAMF
2.40
1STPRIMFMF
18.90
AAMRANET
16.00
AAMRATECH
11.30
ABB1STMF
2.50
ABBANK
4.50
ACFL
17.00
ACI
207.10
ACIFORMULA
133.30
ACMELAB
75.50
ACMEPL
16.00
ACTIVEFINE
5.60
ADNTEL
64.40
ADVENT
14.00
AFCAGRO
5.30
AFTABAUTO
30.40
AGNISYSL
20.90
AGRANINS
24.10
AIBL1STIMF
3.40
AIL
27.10
AL-HAJTEX
130.70
ALARABANK
15.70
ALIF
3.80
ALLTEX
13.50
AMANFEED
24.40
AMBEEPHA
733.70
AMCL(PRAN)
212.70
ANLIMAYARN
18.30
ANWARGALV
88.00
AOL
14.10
APEXFOODS
239.90
APEXFOOT
189.50
APEXSPINN
214.90
APEXTANRY
73.10
APOLOISPAT
1.80
ARAMIT
169.30
ARAMITCEM
11.50
ARGONDENIM
16.80
ASIAINS
38.80
ASIAPACINS
40.80
ASIATICLAB
59.70
ATLASBANG
54.10
AZIZPIPES
41.00
BANGAS
121.80
BANKASIA
20.40
BARKAPOWER
7.70
BATASHOE
821.00
BATBC
265.00
BAYLEASING
4.10
BBS
8.80
BBSCABLES
13.90
BDAUTOCA
125.70
BDCOM
25.70
BDFINANCE
12.40
BDLAMPS
142.20
BDTHAI
10.60
BDTHAIFOOD
13.60
BDWELDING
16.40
BEACHHATCH
30.30
BEACONPHAR
107.80
BENGALWTL
17.40
BERGERPBL
1409.00
BESTHLDNG
11.70
BEXGSUKUK
60.00
BGIC
34.50
BIFC
1.90
BNICL
55.30
BPML
24.30
BPPL
15.80
BRACBANK
76.70
BSC
113.00
BSCPLC
140.40
BSRMLTD
84.40
BSRMSTEEL
72.80
BXPHARMA
115.40
CAPITECGBF
6.90
CAPMBDBLMF
10.20
CAPMIBBLMF
8.10
CENTRALINS
43.10
CENTRALPHL
8.30
CITYBANK
26.80
CITYGENINS
84.90
CLICL
60.90
CNATEX
2.30
CONFIDCEM
53.60
CONTININS
26.20
COPPERTECH
19.00
CROWNCEMNT
47.50
CRYSTALINS
88.40
CVOPRL
159.10
DACCADYE
15.30
DAFODILCOM
44.40
DBH
37.80
DBH1STMF
5.40
DELTALIFE
74.50
DELTASPINN
5.20
DESCO
23.50
DESHBANDHU
15.20
DGIC
21.50
DHAKABANK
12.80
DHAKAINS
39.00
DOMINAGE
32.20
DOREENPWR
28.60
DSHGARME
107.90
DSSL
7.80
DULAMIACOT
126.70
DUTCHBANGL
41.10
EASTERNINS
57.00
EASTLAND
21.90
EASTRNLUB
1591.80
EBL
25.80
EBL1STMF
3.10
EBLNRBMF
2.40
ECABLES
114.00
EGEN
19.60
EHL
80.50
EIL
29.40
EMERALDOIL
12.40
ENVOYTEX
50.30
EPGL
14.40
ESQUIRENIT
19.50
ETL
9.80
FAMILYTEX
1.30
FARCHEM
13.20
FAREASTFIN
0.80
FAREASTLIF
22.70
FASFIN
0.73
FBFIF
2.40
FEDERALINS
20.90
FEKDIL
13.90
FINEFOODS
438.90
FIRSTFIN
3.40
FORTUNE
14.20
FUWANGCER
10.70
FUWANGFOOD
9.20
GBBPOWER
7.70
GEMINISEA
116.90
GENEXIL
26.70
GENNEXT
2.30
GHAIL
10.30
GHCL
18.90
GLDNJMF
6.10
GLOBALINS
28.00
GOLDENSON
9.20
GP
261.20
GPHISPAT
15.50
GQBALLPEN
480.10
GRAMEENS2
11.50
GREENDELMF
3.00
GREENDELT
56.10
GSPFINANCE
2.40
HAKKANIPUL
71.70
HAMI
121.00
HEIDELBCEM
233.00
HFL
6.10
HRTEX
16.60
HWAWELLTEX
40.90
IBNSINA
367.70
IBP
12.10
ICB
35.30
ICB3RDNRB
4.30
ICBAMCL2ND
5.10
ICBEPMF1S1
3.80
ICBIBANK
2.30
ICBSONALI1
4.30
ICICL
22.90
IDLC
40.00
IFADAUTOS
19.90
IFIC
4.80
IFIC1STMF
2.60
IFILISLMF1
3.50
ILFSL
0.72
INDEXAGRO
65.40
INTECH
28.80
INTRACO
19.10
IPDC
20.20
ISLAMIBANK
51.10
ISLAMICFIN
10.40
ISLAMIINS
40.70
ISNLTD
73.50
ITC
38.70
JAMUNABANK
23.50
JAMUNAOIL
169.60
JANATAINS
26.20
JHRML
42.00
JMISMDL
117.90
JUTESPINN
195.00
KARNAPHULI
30.90
KAY&QUE
373.70
KBPPWBIL
48.80
KDSALTD
41.70
KEYACOSMET
4.20
KOHINOOR
507.00
KPCL
11.00
KPPL
12.50
KTL
8.90
LANKABAFIN
12.90
LEGACYFOOT
51.50
LHB
51.80
LIBRAINFU
636.80
LINDEBD
826.20
LOVELLO
70.20
LRBDL
8.80
LRGLOBMF1
3.00
MAGURAPLEX
83.00
MAKSONSPIN
5.00
MALEKSPIN
28.50
MARICO
2790.00
MATINSPINN
46.50
MBL1STMF
3.70
MEGCONMILK
27.80
MEGHNACEM
33.10
MEGHNAINS
29.80
MEGHNALIFE
55.00
MEGHNAPET
28.00
MERCANBANK
8.00
MERCINS
25.60
METROSPIN
8.00
MHSML
17.30
MIDASFIN
6.10
MIDLANDBNK
18.50
MIRACLEIND
30.60
MIRAKHTER
28.80
MITHUNKNIT
13.90
MJLBD
87.50
MLDYEING
7.70
MONNOAGML
331.50
MONNOCERA
78.20
MONNOFABR
19.50
MONOSPOOL
94.30
MPETROLEUM
198.90
MTB
13.90
NAHEEACP
16.60
NATLIFEINS
105.10
NAVANACNG
20.60
NAVANAPHAR
60.40
NBL
3.30
NCCBANK
13.00
NEWLINE
3.80
NFML
14.70
NHFIL
24.80
NITOLINS
29.10
NORTHERN
90.30
NORTHRNINS
31.30
NPOLYMER
28.10
NRBBANK
6.90
NRBCBANK
5.80
NTC
159.50
NTLTUBES
58.00
NURANI
2.00
OAL
5.00
OIMEX
12.20
OLYMPIC
144.60
ONEBANKPLC
7.40
ORIONINFU
362.10
ORIONPHARM
26.90
PADMALIFE
17.50
PADMAOIL
171.80
PARAMOUNT
55.60
PDL
3.90
PENINSULA
20.40
PEOPLESINS
37.70
PF1STMF
5.00
PHARMAID
552.10
PHENIXINS
32.30
PHOENIXFIN
3.70
PHPMF1
2.30
PIONEERINS
53.60
PLFSL
0.75
POPULAR1MF
2.40
POPULARLIF
45.60
POWERGRID
31.60
PRAGATIINS
77.70
PRAGATILIF
247.30
PREMIERBAN
4.50
PREMIERCEM
37.90
PREMIERLEA
0.69
PRIMEBANK
33.00
PRIMEFIN
1.70
PRIMEINSUR
33.70
PRIMELIFE
37.60
PRIMETEX
13.00
PROGRESLIF
44.60
PROVATIINS
33.10
PTL
50.10
PUBALIBANK
42.10
PURABIGEN
21.40
QUASEMIND
38.40
QUEENSOUTH
11.00
RAHIMAFOOD
138.00
RAHIMTEXT
243.90
RAKCERAMIC
23.60
RANFOUNDRY
149.30
RDFOOD
19.70
RECKITTBEN
3464.00
REGENTTEX
3.50
RELIANCE1
14.80
RELIANCINS
72.00
RENATA
435.00
RENWICKJA
456.50
REPUBLIC
34.80
RINGSHINE
2.60
ROBI
29.90
RSRMSTEEL
7.00
RUNNERAUTO
32.30
RUPALIBANK
20.40
RUPALIINS
23.70
RUPALILIFE
92.50
SAFKOSPINN
13.60
SAIFPOWER
4.80
SAIHAMCOT
18.30
SAIHAMTEX
21.20
SALAMCRST
10.80
SALVO
28.90
SAMATALETH
90.80
SAMORITA
70.80
SANDHANINS
21.10
SAPORTL
42.20
SBACBANK
6.70
SEAPEARL
31.10
SEMLFBSLGF
5.00
SEMLIBBLSF
5.90
SHAHJABANK
17.90
SHARPIND
11.80
SHASHADNIM
15.60
SHEPHERD
11.90
SHURWID
4.90
SHYAMPSUG
152.00
SICL
20.60
SILCOPHL
14.30
SILVAPHL
9.50
SIMTEX
22.10
SINGERBD
83.40
SINOBANGLA
48.60
SIPLC
56.40
SKTRIMS
7.10
SONALIANSH
184.70
SONALILIFE
65.60
SONALIPAPR
234.00
SONARBAINS
30.10
SONARGAON
31.50
SOUTHEASTB
9.50
SPCERAMICS
15.10
SPCL
49.50
SQUARETEXT
48.30
SQURPHARMA
218.40
SSSTEEL
3.80
STANCERAM
69.30
STANDARINS
41.60
STANDBANKL
5.00
STYLECRAFT
45.00
SUMITPOWER
12.40
SUNLIFEINS
52.30
TAKAFULINS
33.50
TALLUSPIN
7.40
TAMIJTEX
118.40
TB2Y0127
99.65
TECHNODRUG
30.20
TILIL
49.90
TITASGAS
16.50
TOSRIFA
16.40
TRUSTB1MF
2.40
TRUSTBANK
18.90
TUNGHAI
1.70
UCB
10.10
UNILEVERCL
2171.70
UNIONCAP
3.90
UNIONINS
36.20
UNIQUEHRL
38.00
UNITEDFIN
12.20
UNITEDINS
44.50
UPGDCL
121.10
USMANIAGL
31.10
UTTARABANK
24.60
UTTARAFIN
11.40
VAMLRBBF
5.40
VFSTDL
11.30
WALTONHIL
383.30
WATACHEM
133.10
WMSHIPYARD
8.00
YPL
15.40
ZAHEENSPIN
4.20
ZAHINTEX
5.80
ZEALBANGLA
135.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations