1JANATAMF
2.60
1STPRIMFMF
18.90
AAMRANET
18.40
AAMRATECH
11.40
ABB1STMF
2.80
ABBANK
4.40
ACFL
18.30
ACI
185.70
ACIFORMULA
129.10
ACMELAB
71.60
ACMEPL
17.50
ACTIVEFINE
6.40
ADNTEL
59.80
ADVENT
14.00
AFCAGRO
5.40
AFTABAUTO
35.30
AGNISYSL
21.80
AGRANINS
22.40
AIBL1STIMF
3.40
AIL
44.50
AL-HAJTEX
134.50
ALARABANK
16.60
ALIF
4.20
ALLTEX
13.20
AMANFEED
24.00
AMBEEPHA
737.20
AMCL(PRAN)
205.20
ANLIMAYARN
20.90
ANWARGALV
92.40
AOL
14.50
APEXFOODS
215.00
APEXFOOT
183.40
APEXSPINN
163.90
APEXTANRY
57.80
APOLOISPAT
2.20
ARAMIT
190.30
ARAMITCEM
9.20
ARGONDENIM
17.80
ASIAINS
27.70
ASIAPACINS
31.90
ASIATICLAB
54.50
ATLASBANG
56.80
AZIZPIPES
46.50
BANGAS
110.40
BANKASIA
18.50
BARKAPOWER
7.50
BATASHOE
810.00
BATBC
250.90
BAYLEASING
3.00
BBS
9.40
BBSCABLES
15.20
BDAUTOCA
123.80
BDCOM
26.50
BDFINANCE
14.20
BDLAMPS
132.20
BDTHAI
11.70
BDTHAIFOOD
15.40
BDWELDING
12.00
BEACHHATCH
51.30
BEACONPHAR
108.80
BENGALWTL
18.20
BERGERPBL
1408.70
BESTHLDNG
14.30
BEXGSUKUK
58.00
BGIC
31.70
BIFC
1.70
BNICL
45.70
BPML
25.70
BPPL
15.60
BRACBANK
66.30
BSC
106.80
BSCPLC
129.00
BSRMLTD
77.60
BSRMSTEEL
64.00
BXPHARMA
111.50
CAPITECGBF
7.10
CAPMBDBLMF
10.80
CAPMIBBLMF
6.80
CENTRALINS
39.80
CENTRALPHL
9.50
CITYBANK
24.50
CITYGENINS
78.50
CLICL
51.60
CNATEX
2.30
CONFIDCEM
51.20
CONTININS
24.40
COPPERTECH
19.10
CROWNCEMNT
48.10
CRYSTALINS
51.70
CVOPRL
170.70
DACCADYE
18.70
DAFODILCOM
37.50
DBH
34.50
DBH1STMF
6.00
DELTALIFE
67.90
DELTASPINN
4.90
DESCO
21.00
DESHBANDHU
16.90
DGIC
20.30
DHAKABANK
11.30
DHAKAINS
35.60
DOMINAGE
27.10
DOREENPWR
30.90
DSHGARME
108.80
DSSL
9.00
DULAMIACOT
130.80
DUTCHBANGL
38.80
EASTERNINS
50.30
EASTLAND
18.60
EASTRNLUB
2573.10
EBL
22.90
EBL1STMF
3.90
EBLNRBMF
2.50
ECABLES
120.70
EGEN
20.40
EHL
73.20
EIL
27.10
EMERALDOIL
15.70
ENVOYTEX
48.60
EPGL
16.90
ESQUIRENIT
21.90
ETL
10.40
EXIM1STMF
3.00
FAMILYTEX
1.20
FARCHEM
15.40
FAREASTFIN
0.71
FAREASTLIF
20.50
FASFIN
0.78
FBFIF
2.80
FEDERALINS
19.30
FEKDIL
14.80
FINEFOODS
349.80
FIRSTFIN
2.60
FORTUNE
14.50
FUWANGCER
12.00
FUWANGFOOD
11.90
GBBPOWER
6.20
GEMINISEA
142.00
GENEXIL
25.00
GENNEXT
2.40
GHAIL
12.10
GHCL
21.60
GLDNJMF
6.40
GLOBALINS
25.50
GOLDENSON
10.90
GP
275.00
GPHISPAT
16.90
GQBALLPEN
432.10
GRAMEENS2
10.90
GREENDELMF
3.00
GREENDELT
53.70
GSPFINANCE
1.70
HAKKANIPUL
70.40
HAMI
121.40
HEIDELBCEM
221.00
HFL
6.90
HRTEX
16.90
HWAWELLTEX
40.70
IBNSINA
315.50
IBP
12.20
ICB
38.20
ICB3RDNRB
4.10
ICBAGRANI1
6.60
ICBAMCL2ND
5.90
ICBEPMF1S1
3.70
ICBIBANK
2.50
ICBSONALI1
4.20
ICICL
23.50
IDLC
36.70
IFADAUTOS
23.40
IFIC
4.80
IFIC1STMF
2.80
IFILISLMF1
3.50
ILFSL
0.70
INDEXAGRO
66.60
INTECH
31.00
INTRACO
21.80
IPDC
19.70
ISLAMIBANK
36.60
ISLAMICFIN
8.80
ISLAMIINS
38.00
ISNLTD
86.80
ITC
40.00
JAMUNABANK
21.10
JAMUNAOIL
182.90
JANATAINS
24.60
JHRML
44.70
JMISMDL
121.00
JUTESPINN
218.00
KARNAPHULI
28.60
KAY&QUE
397.50
KBPPWBIL
58.20
KDSALTD
42.80
KEYACOSMET
4.30
KOHINOOR
501.90
KPCL
10.60
KPPL
18.40
KTL
12.10
LANKABAFIN
13.00
LEGACYFOOT
56.60
LHB
49.40
LIBRAINFU
654.40
LINDEBD
753.40
LOVELLO
70.90
LRBDL
10.60
LRGLOBMF1
2.90
MAGURAPLEX
87.30
MAKSONSPIN
5.50
MALEKSPIN
28.00
MARICO
2727.40
MATINSPINN
45.20
MBL1STMF
3.80
MEGCONMILK
15.80
MEGHNACEM
29.10
MEGHNAINS
26.80
MEGHNALIFE
48.80
MEGHNAPET
23.50
MERCANBANK
7.90
MERCINS
24.80
METROSPIN
8.80
MHSML
14.40
MIDASFIN
4.40
MIDLANDBNK
18.10
MIRACLEIND
30.20
MIRAKHTER
28.00
MITHUNKNIT
14.00
MJLBD
88.80
MLDYEING
8.80
MONNOAGML
315.70
MONNOCERA
80.30
MONNOFABR
21.00
MONOSPOOL
101.40
MTB
12.10
NAHEEACP
18.10
NATLIFEINS
88.40
NAVANACNG
22.60
NAVANAPHAR
51.80
NBL
3.40
NCCBANK
11.80
NCCBLMF1
4.00
NEWLINE
4.30
NFML
12.90
NHFIL
23.70
NITOLINS
27.00
NORTHERN
102.70
NORTHRNINS
29.30
NPOLYMER
27.10
NRBBANK
6.10
NRBCBANK
5.40
NTC
183.80
NTLTUBES
64.90
NURANI
2.10
OAL
5.80
OIMEX
16.20
OLYMPIC
140.70
ONEBANKPLC
7.10
ORIONINFU
383.00
ORIONPHARM
29.50
PADMALIFE
16.30
PADMAOIL
171.70
PARAMOUNT
42.40
PDL
4.60
PENINSULA
17.20
PEOPLESINS
35.50
PF1STMF
5.20
PHARMAID
527.60
PHENIXINS
26.20
PHOENIXFIN
2.90
PHPMF1
2.70
PIONEERINS
49.00
PLFSL
0.58
POPULAR1MF
2.70
POPULARLIF
42.00
POWERGRID
28.30
PRAGATIINS
73.10
PRAGATILIF
165.00
PREMIERBAN
4.40
PREMIERCEM
41.10
PREMIERLEA
0.71
PRIME1ICBA
4.30
PRIMEBANK
29.40
PRIMEFIN
1.40
PRIMEINSUR
31.60
PRIMELIFE
33.40
PRIMETEX
13.10
PROGRESLIF
44.80
PROVATIINS
28.20
PTL
51.00
PUBALIBANK
30.00
PURABIGEN
19.70
QUASEMIND
41.90
QUEENSOUTH
11.40
RAHIMAFOOD
139.50
RAHIMTEXT
187.10
RAKCERAMIC
23.00
RANFOUNDRY
151.20
RDFOOD
21.50
RECKITTBEN
3370.60
REGENTTEX
3.00
RELIANCE1
13.50
RELIANCINS
65.70
RENATA
400.10
RENWICKJA
585.50
REPUBLIC
27.90
RINGSHINE
3.30
ROBI
28.50
RSRMSTEEL
6.70
RUNNERAUTO
38.70
RUPALIBANK
17.30
RUPALIINS
22.50
RUPALILIFE
79.10
SAFKOSPINN
13.80
SAIFPOWER
5.20
SAIHAMCOT
17.90
SAIHAMTEX
15.00
SALAMCRST
15.90
SALVO
30.00
SAMATALETH
83.70
SAMORITA
70.60
SANDHANINS
19.60
SAPORTL
41.00
SBACBANK
6.20
SEAPEARL
34.60
SEMLFBSLGF
4.70
SEMLIBBLSF
5.90
SHAHJABANK
16.40
SHARPIND
13.10
SHASHADNIM
16.40
SHEPHERD
13.50
SHURWID
4.80
SHYAMPSUG
224.20
SICL
19.30
SILCOPHL
14.00
SILVAPHL
9.80
SIMTEX
23.20
SINGERBD
88.50
SINOBANGLA
44.50
SIPLC
53.80
SKTRIMS
7.60
SONALILIFE
62.40
SONALIPAPR
226.20
SONARBAINS
25.30
SONARGAON
28.80
SOUTHEASTB
9.10
SPCERAMICS
15.40
SPCL
48.80
SQUARETEXT
49.80
SQURPHARMA
201.90
SSSTEEL
4.10
STANCERAM
82.70
STANDARINS
41.80
STANDBANKL
4.90
STYLECRAFT
49.70
SUMITPOWER
13.00
SUNLIFEINS
53.30
TAKAFULINS
34.50
TALLUSPIN
5.90
TAMIJTEX
121.10
TB10Y0535
105.37
TECHNODRUG
31.00
TILIL
42.10
TITASGAS
16.20
TOSRIFA
17.80
TRUSTB1MF
2.60
TRUSTBANK
16.90
TUNGHAI
1.60
UCB
10.00
UNILEVERCL
2193.80
UNIONCAP
3.00
UNIONINS
31.60
UNIQUEHRL
39.20
UNITEDFIN
12.00
UNITEDINS
41.50
UPGDCL
119.80
USMANIAGL
37.40
UTTARABANK
21.50
UTTARAFIN
10.40
VAMLBDMF1
7.20
VAMLRBBF
5.30
VFSTDL
10.90
WALTONHIL
379.00
WATACHEM
126.60
WMSHIPYARD
8.50
YPL
17.00
ZAHEENSPIN
4.20
ZAHINTEX
5.50
ZEALBANGLA
175.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations