1JANATAMF
2.50
1STPRIMFMF
18.30
AAMRANET
17.00
AAMRATECH
10.70
ABB1STMF
2.60
ABBANK
4.30
ACFL
18.90
ACMELAB
72.00
ACTIVEFINE
6.30
ADNTEL
57.00
AFCAGRO
5.40
AFTABAUTO
37.30
AGRANINS
19.90
AIBL1STIMF
3.30
AIL
44.00
AL-HAJTEX
129.90
ALARABANK
16.40
ALIF
4.20
ALLTEX
13.30
AMANFEED
23.20
AMCL(PRAN)
203.50
ANLIMAYARN
18.40
ANWARGALV
85.00
AOL
14.40
APEXFOODS
214.10
APEXFOOT
189.30
APEXSPINN
147.00
APEXTANRY
58.00
APOLOISPAT
1.70
ARAMIT
194.50
ARAMITCEM
9.40
ASIAINS
26.80
ASIAPACINS
30.00
ATLASBANG
54.00
AZIZPIPES
42.50
BANGAS
107.30
BANKASIA
18.10
BATASHOE
813.00
BATBC
251.70
BAYLEASING
3.00
BBS
8.60
BBSCABLES
14.40
BDFINANCE
14.50
BDLAMPS
130.00
BDTHAI
10.40
BDWELDING
8.50
BEACHHATCH
48.60
BEACONPHAR
105.30
BESTHLDNG
14.20
BEXGSUKUK
59.00
BEXIMCO
110.10
BGIC
31.40
BIFC
2.80
BNICL
42.30
BRACBANK
65.80
BSC
104.40
BSCPLC
132.00
BSRMLTD
77.60
BSRMSTEEL
61.40
BXPHARMA
106.70
CAPITECGBF
7.20
CAPMBDBLMF
10.80
CAPMIBBLMF
6.60
CENTRALINS
34.10
CENTRALPHL
8.90
CITYBANK
23.90
CITYGENINS
74.40
CLICL
43.90
CNATEX
2.00
CONFIDCEM
50.70
CONTININS
22.60
COPPERTECH
18.30
CROWNCEMNT
48.50
CRYSTALINS
46.70
CVOPRL
158.80
DACCADYE
18.90
DBH
36.00
DBH1STMF
5.40
DELTALIFE
67.00
DELTASPINN
4.80
DESHBANDHU
15.10
DGIC
19.20
DHAKABANK
11.50
DHAKAINS
34.00
DSHGARME
102.40
DSSL
8.00
DULAMIACOT
130.00
DUTCHBANGL
39.40
EASTERNINS
45.40
EASTLAND
18.40
EASTRNLUB
2610.90
EBL
22.60
EBL1STMF
3.20
EBLNRBMF
2.40
ECABLES
110.90
EGEN
19.20
EHL
74.00
EIL
26.20
EMERALDOIL
13.70
ENVOYTEX
48.00
EPGL
17.70
ESQUIRENIT
20.60
EXIM1STMF
2.80
FAMILYTEX
1.30
FARCHEM
14.00
FAREASTFIN
0.88
FAREASTLIF
21.20
FASFIN
0.99
FBFIF
2.70
FEDERALINS
18.90
FEKDIL
14.30
FINEFOODS
280.20
FIRSTFIN
2.60
FORTUNE
12.30
FUWANGCER
11.30
FUWANGFOOD
11.00
GBBPOWER
6.30
GEMINISEA
140.50
GENEXIL
24.00
GENNEXT
2.40
GHCL
20.00
GLDNJMF
6.40
GLOBALINS
24.50
GOLDENSON
10.10
GP
274.00
GPHISPAT
17.10
GRAMEENS2
11.10
GREENDELMF
3.00
GREENDELT
47.90
GSPFINANCE
1.90
HAKKANIPUL
67.60
HAMI
103.80
HEIDELBCEM
225.00
HFL
5.10
HRTEX
16.60
IBBLPBOND
615.50
IBNSINA
303.90
IBP
11.90
ICB
39.50
ICB3RDNRB
4.00
ICBAGRANI1
6.60
ICBAMCL2ND
5.70
ICBEPMF1S1
3.60
ICBIBANK
2.70
ICBSONALI1
4.30
ICICL
21.60
IDLC
36.20
IFADAUTOS
22.30
IFIC
4.30
IFIC1STMF
2.60
IFILISLMF1
3.40
ILFSL
1.00
INDEXAGRO
65.90
INTRACO
21.50
IPDC
19.00
ISLAMIBANK
36.50
ISLAMICFIN
7.10
ISLAMIINS
36.90
ISNLTD
83.30
ITC
38.20
JAMUNABANK
21.00
JAMUNAOIL
190.10
JANATAINS
23.20
JHRML
43.70
JMISMDL
119.70
JUTESPINN
189.00
KARNAPHULI
27.70
KBPPWBIL
63.20
KDSALTD
40.50
KEYACOSMET
3.90
KPCL
10.80
KPPL
11.80
KTL
10.20
LANKABAFIN
12.50
LHB
49.00
LIBRAINFU
676.90
LINDEBD
774.80
LOVELLO
82.30
LRBDL
10.70
LRGLOBMF1
2.80
MAKSONSPIN
5.20
MALEKSPIN
26.90
MATINSPINN
45.80
MBL1STMF
3.50
MEGCONMILK
13.00
MEGHNAINS
24.40
MEGHNALIFE
48.00
MEGHNAPET
20.00
MERCANBANK
7.80
MERCINS
24.70
METROSPIN
9.30
MHSML
13.60
MIDASFIN
4.60
MIDLANDBNK
17.10
MIRACLEIND
30.70
MIRAKHTER
26.50
MITHUNKNIT
12.70
MJLBD
87.80
MLDYEING
7.90
MONNOAGML
305.40
MONNOCERA
77.00
MPETROLEUM
214.20
MTB
11.70
NAHEEACP
16.90
NATLIFEINS
92.00
NAVANACNG
21.40
NBL
3.00
NCCBANK
11.30
NCCBLMF1
3.60
NEWLINE
3.60
NFML
13.60
NHFIL
23.70
NITOLINS
25.70
NORTHERN
86.70
NORTHRNINS
27.20
NPOLYMER
26.80
NRBBANK
5.60
NRBCBANK
5.40
NTC
163.50
NTLTUBES
61.40
NURANI
1.60
OIMEX
15.20
OLYMPIC
143.00
ONEBANKPLC
7.00
ORIONINFU
353.00
ORIONPHARM
30.00
PADMALIFE
16.90
PADMAOIL
193.40
PARAMOUNT
39.40
PDL
3.60
PENINSULA
15.20
PEOPLESINS
33.70
PF1STMF
5.10
PHARMAID
537.90
PHENIXINS
25.30
PHOENIXFIN
2.20
PHPMF1
2.60
PIONEERINS
44.80
PLFSL
0.83
POPULAR1MF
2.50
POPULARLIF
43.00
POWERGRID
28.60
PRAGATIINS
62.50
PRAGATILIF
156.00
PREMIERBAN
4.70
PREMIERCEM
42.50
PREMIERLEA
0.92
PRIME1ICBA
4.20
PRIMEBANK
26.90
PRIMEFIN
1.60
PRIMEINSUR
28.70
PRIMELIFE
31.70
PRIMETEX
13.00
PROGRESLIF
43.00
PROVATIINS
26.40
PUBALIBANK
28.40
PURABIGEN
18.90
QUASEMIND
41.10
QUEENSOUTH
10.30
RAHIMAFOOD
107.80
RAHIMTEXT
179.00
RAKCERAMIC
22.00
RANFOUNDRY
154.30
RDFOOD
18.40
RECKITTBEN
3376.00
REGENTTEX
1.70
RELIANCE1
14.60
RELIANCINS
62.20
RENATA
390.60
RENWICKJA
489.00
REPUBLIC
25.30
RINGSHINE
2.60
ROBI
28.00
RSRMSTEEL
5.70
RUNNERAUTO
42.60
RUPALIBANK
17.40
RUPALIINS
20.40
RUPALILIFE
77.90
SAIFPOWER
4.80
SALAMCRST
15.20
SALVOCHEM
29.80
SAMATALETH
87.80
SAMORITA
72.40
SANDHANINS
19.20
SAPORTL
45.30
SBACBANK
5.80
SEAPEARL
35.10
SEMLFBSLGF
4.60
SEMLIBBLSF
5.90
SHAHJABANK
16.90
SHARPIND
12.10
SHURWID
4.10
SHYAMPSUG
182.00
SICL
18.60
SILCOPHL
13.10
SILVAPHL
9.40
SIMTEX
31.10
SINGERBD
89.80
SINOBANGLA
43.80
SIPLC
49.00
SKTRIMS
7.20
SONALIANSH
204.00
SONALILIFE
64.70
SONALIPAPR
217.00
SONARBAINS
24.30
SONARGAON
25.60
SOUTHEASTB
8.70
SPCERAMICS
15.50
SPCL
52.00
SQUARETEXT
48.50
SQURPHARMA
202.60
SSSTEEL
4.20
STANCERAM
62.00
STANDARINS
34.10
STANDBANKL
5.10
SUMITPOWER
13.20
SUNLIFEINS
48.20
TAKAFULINS
32.10
TALLUSPIN
5.20
TAMIJTEX
127.20
TB15Y0339
114.73
TB5Y0930
99.71
TILIL
42.50
TITASGAS
16.60
TRUSTB1MF
2.60
TRUSTBANK
17.20
TUNGHAI
1.50
UCB
9.90
UNILEVERCL
2287.00
UNIONCAP
3.30
UNIONINS
30.50
UNIQUEHRL
39.10
UNITEDFIN
11.70
UNITEDINS
39.30
UPGDCL
123.30
UTTARABANK
21.20
UTTARAFIN
10.50
VAMLBDMF1
7.00
VAMLRBBF
5.00
WALTONHIL
375.10
WATACHEM
119.70
WMSHIPYARD
7.90
YPL
15.00
ZAHEENSPIN
4.00
ZAHINTEX
5.10
ZEALBANGLA
81.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations