1JANATAMF
2.80
1STPRIMFMF
19.30
AAMRANET
17.10
AAMRATECH
12.30
ABB1STMF
3.00
ABBANK
6.70
ABBLPBOND
937.50
ACFL
18.00
ACI
225.80
ACIFORMULA
149.50
ACMELAB
81.30
ACMEPL
16.60
ACTIVEFINE
7.10
ADNTEL
64.80
ADVENT
14.10
AFCAGRO
7.40
AFTABAUTO
29.90
AGNISYSL
22.30
AGRANINS
23.70
AIBL1STIMF
3.90
AIL
29.40
AL-HAJTEX
132.80
ALARABANK
16.60
ALIF
4.70
ALLTEX
15.30
AMANFEED
24.50
AMBEEPHA
790.00
AMCL(PRAN)
214.00
ANLIMAYARN
20.00
ANWARGALV
103.90
AOL
16.30
APEXFOODS
236.80
APEXFOOT
192.30
APEXSPINN
212.60
APEXTANRY
70.50
APOLOISPAT
2.90
ARAMIT
174.60
ARAMITCEM
12.10
ARGONDENIM
17.60
ASIAINS
41.50
ASIAPACINS
38.60
ASIATICLAB
60.60
ATLASBANG
57.30
AZIZPIPES
55.70
BANGAS
127.00
BARKAPOWER
8.10
BATASHOE
849.90
BATBC
274.50
BAYLEASING
5.80
BBS
10.50
BBSCABLES
17.20
BDAUTOCA
150.00
BDCOM
28.10
BDFINANCE
13.20
BDLAMPS
145.90
BDTHAI
11.70
BDTHAIFOOD
17.40
BDWELDING
18.70
BEACHHATCH
33.20
BEACONPHAR
110.10
BENGALWTL
18.80
BERGERPBL
1448.10
BESTHLDNG
13.70
BEXGSUKUK
58.50
BEXIMCO
110.10
BGIC
34.10
BIFC
5.50
BNICL
55.80
BPML
29.10
BPPL
15.60
BRACBANK
87.70
BSC
116.10
BSCPLC
146.00
BSRMLTD
83.90
BSRMSTEEL
74.60
BXPHARMA
132.00
CAPITECGBF
7.10
CAPMBDBLMF
10.00
CAPMIBBLMF
8.30
CENTRALINS
42.20
CENTRALPHL
9.00
CITYBANK
33.20
CITYGENINS
85.40
CLICL
58.50
CNATEX
2.90
CONFIDCEM
69.20
CONTININS
25.80
COPPERTECH
20.60
CROWNCEMNT
51.10
CRYSTALINS
77.10
CVOPRL
166.80
DACCADYE
18.70
DAFODILCOM
60.70
DBH
39.00
DBH1STMF
4.80
DELTALIFE
76.00
DELTASPINN
5.90
DESCO
23.70
DESHBANDHU
17.30
DGIC
21.60
DHAKABANK
14.00
DHAKAINS
40.00
DOMINAGE
36.40
DOREENPWR
29.20
DSHGARME
111.80
DSSL
8.90
DULAMIACOT
137.00
DUTCHBANGL
44.00
EASTERNINS
53.70
EASTLAND
21.60
EASTRNLUB
1586.10
EBL
28.70
EBL1STMF
3.70
EBLNRBMF
2.70
ECABLES
117.00
EGEN
22.60
EHL
80.20
EIL
29.10
EMERALDOIL
16.30
ENVOYTEX
52.00
EPGL
17.20
ESQUIRENIT
20.70
ETL
10.00
EXIM1STMF
3.00
FAMILYTEX
2.20
FARCHEM
14.10
FAREASTFIN
1.70
FAREASTLIF
24.00
FASFIN
1.70
FBFIF
3.00
FEDERALINS
21.00
FEKDIL
14.70
FINEFOODS
471.60
FIRSTFIN
5.30
FORTUNE
15.00
FUWANGCER
12.00
FUWANGFOOD
10.20
GBBPOWER
8.70
GEMINISEA
122.10
GENEXIL
28.10
GENNEXT
2.80
GHAIL
11.60
GHCL
20.00
GLDNJMF
6.20
GLOBALINS
29.50
GOLDENSON
10.40
GP
263.50
GPHISPAT
17.50
GQBALLPEN
524.00
GRAMEENS2
12.60
GREENDELMF
3.20
GREENDELT
57.40
GSPFINANCE
4.90
HAKKANIPUL
74.70
HAMI
152.00
HEIDELBCEM
241.30
HFL
7.40
HRTEX
18.20
HWAWELLTEX
42.50
IBBLPBOND
670.00
IBNSINA
330.00
IBP
14.10
ICB
41.50
ICB3RDNRB
4.40
ICBAGRANI1
6.60
ICBAMCL2ND
6.10
ICBEPMF1S1
4.90
ICBIBANK
3.30
ICBSONALI1
4.60
ICICL
23.00
IDLC
42.30
IFADAUTOS
22.40
IFIC
6.30
IFIC1STMF
3.00
IFILISLMF1
4.00
ILFSL
1.60
INDEXAGRO
69.60
INTECH
37.20
INTRACO
19.40
IPDC
20.40
ISLAMIBANK
45.70
ISLAMICFIN
12.00
ISLAMIINS
39.20
ISNLTD
79.80
ITC
39.90
JAMUNABANK
26.10
JAMUNAOIL
177.00
JANATAINS
25.90
JHRML
45.50
JMISMDL
128.80
JUTESPINN
245.10
KARNAPHULI
30.70
KAY&QUE
499.80
KBPPWBIL
54.60
KDSALTD
42.50
KEYACOSMET
5.50
KOHINOOR
519.20
KPCL
11.10
KPPL
17.00
KTL
9.60
LANKABAFIN
15.60
LEGACYFOOT
57.30
LHB
54.60
LIBRAINFU
672.90
LINDEBD
840.00
LOVELLO
69.80
LRBDL
10.10
LRGLOBMF1
3.00
MAGURAPLEX
90.50
MAKSONSPIN
5.90
MALEKSPIN
29.30
MARICO
2867.00
MATINSPINN
48.30
MBL1STMF
4.00
MEGCONMILK
28.20
MEGHNACEM
34.00
MEGHNAINS
30.40
MEGHNALIFE
55.20
MEGHNAPET
26.40
MERCANBANK
8.90
MERCINS
24.70
METROSPIN
8.70
MHSML
19.80
MIDASFIN
7.00
MIDLANDBNK
17.90
MIRACLEIND
32.40
MIRAKHTER
29.40
MITHUNKNIT
16.30
MJLBD
93.10
MLDYEING
9.00
MONNOAGML
381.90
MONNOCERA
88.20
MONNOFABR
24.30
MONOSPOOL
100.40
MPETROLEUM
201.90
MTB
13.80
NAHEEACP
22.60
NATLIFEINS
104.20
NAVANACNG
20.90
NAVANAPHAR
62.60
NBL
5.00
NCCBANK
13.20
NCCBLMF1
4.20
NEWLINE
5.10
NFML
16.00
NHFIL
25.10
NITOLINS
29.50
NORTHERN
116.80
NORTHRNINS
30.90
NPOLYMER
28.50
NRBBANK
7.30
NRBCBANK
6.70
NTC
170.50
NTLTUBES
63.70
NURANI
2.70
OAL
6.30
OIMEX
13.10
OLYMPIC
158.70
ONEBANKPLC
8.20
ORIONINFU
382.60
ORIONPHARM
31.50
PADMALIFE
17.50
PADMAOIL
182.20
PARAMOUNT
53.70
PDL
4.60
PENINSULA
22.20
PEOPLESINS
40.40
PF1STMF
5.10
PHARMAID
569.20
PHENIXINS
31.20
PHOENIXFIN
4.50
PHPMF1
2.80
PIONEERINS
53.20
PLFSL
1.70
POPULAR1MF
2.90
POPULARLIF
51.70
POWERGRID
31.90
PRAGATIINS
76.50
PRAGATILIF
244.00
PREMIERBAN
5.60
PREMIERCEM
39.90
PREMIERLEA
1.80
PRIME1ICBA
4.50
PRIMEBANK
34.30
PRIMEFIN
4.00
PRIMEINSUR
32.30
PRIMELIFE
36.60
PRIMETEX
15.10
PROGRESLIF
43.90
PROVATIINS
32.90
PTL
55.60
PUBALIBANK
40.00
PURABIGEN
21.90
QUASEMIND
42.00
QUEENSOUTH
11.80
RAHIMAFOOD
144.00
RAHIMTEXT
215.50
RAKCERAMIC
24.50
RANFOUNDRY
149.00
RDFOOD
21.30
RECKITTBEN
3555.20
REGENTTEX
4.10
RELIANCE1
13.40
RELIANCINS
73.70
RENATA
455.20
RENWICKJA
553.60
REPUBLIC
33.70
RINGSHINE
3.40
ROBI
32.90
RSRMSTEEL
8.10
RUNNERAUTO
34.10
RUPALIBANK
19.90
RUPALIINS
23.50
RUPALILIFE
88.30
SAFKOSPINN
14.40
SAIFPOWER
6.50
SAIHAMCOT
21.10
SAIHAMTEX
22.40
SALAMCRST
16.60
SALVO
33.80
SAMATALETH
94.00
SAMORITA
71.20
SANDHANINS
21.20
SAPORTL
47.70
SBACBANK
7.30
SEAPEARL
34.20
SEMLFBSLGF
5.30
SEMLIBBLSF
6.10
SHAHJABANK
18.50
SHARPIND
16.80
SHASHADNIM
18.90
SHEPHERD
13.30
SHURWID
6.60
SHYAMPSUG
168.70
SICL
21.00
SILCOPHL
14.90
SILVAPHL
10.00
SIMTEX
24.00
SINOBANGLA
51.80
SIPLC
61.00
SJIBLPBOND
5408.00
SKTRIMS
8.50
SONALIANSH
175.60
SONALILIFE
62.30
SONALIPAPR
254.80
SONARBAINS
28.90
SONARGAON
44.90
SOUTHEASTB
9.70
SPCERAMICS
17.10
SPCL
50.70
SQUARETEXT
49.80
SQURPHARMA
225.80
SSSTEEL
4.80
STANCERAM
73.80
STANDARINS
40.80
STANDBANKL
5.70
STYLECRAFT
52.60
SUMITPOWER
14.60
SUNLIFEINS
54.40
TAKAFULINS
32.90
TALLUSPIN
8.30
TAMIJTEX
124.70
TB10Y0135
108.78
TB10Y0535
107.68
TECHNODRUG
31.60
TILIL
46.50
TITASGAS
17.40
TOSRIFA
17.30
TRUSTB1MF
2.80
TRUSTBANK
19.10
TUNGHAI
2.60
UCB
10.20
UNILEVERCL
2233.10
UNIONCAP
5.50
UNIONINS
35.80
UNIQUEHRL
39.70
UNITEDFIN
12.90
UNITEDINS
42.80
UPGDCL
126.40
USMANIAGL
37.90
UTTARABANK
26.10
UTTARAFIN
13.60
VAMLRBBF
6.00
VFSTDL
12.10
WALTONHIL
416.00
WATACHEM
137.80
WMSHIPYARD
8.50
YPL
16.40
ZAHEENSPIN
5.20
ZAHINTEX
6.30
ZEALBANGLA
141.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations