1JANATAMF
3.50
1STPRIMFMF
24.10
AAMRANET
21.10
AAMRATECH
17.40
ABB1STMF
3.80
ABBANK
5.00
ACFL
23.90
ACI
206.00
ACIFORMULA
185.20
ACMELAB
84.50
ACMEPL
22.70
ACTIVEFINE
6.80
ADNTEL
69.90
ADVENT
15.80
AFCAGRO
7.40
AFTABAUTO
31.80
AGNISYSL
34.30
AGRANINS
29.20
AIBL1STIMF
6.30
AIL
38.00
AL-HAJTEX
110.80
ALARABANK
17.40
ALIF
5.60
ALLTEX
19.70
AMANFEED
37.70
AMBEEPHA
820.00
AMCL(PRAN)
235.50
ANLIMAYARN
34.30
ANWARGALV
117.80
AOL
17.90
APEXFOODS
293.00
APEXFOOT
219.00
APEXSPINN
392.00
APEXTANRY
108.60
APOLOISPAT
3.00
ARAMIT
203.00
ARAMITCEM
12.40
ARGONDENIM
21.50
ASIAINS
43.20
ASIAPACINS
44.90
ASIATICLAB
134.20
ATLASBANG
97.80
AZIZPIPES
76.40
BANGAS
140.00
BANKASIA
18.60
BARKAPOWER
8.10
BATASHOE
894.00
BATBC
223.90
BAYLEASING
4.80
BBS
15.30
BBSCABLES
22.90
BDAUTOCA
212.90
BDCOM
34.20
BDFINANCE
12.80
BDLAMPS
183.30
BDTHAI
19.20
BDTHAIFOOD
22.90
BDWELDING
14.20
BEACHHATCH
34.90
BEACONPHAR
111.50
BENGALWTL
24.60
BERGERPBL
1400.00
BESTHLDNG
16.40
BEXGSUKUK
74.00
BEXIMCO
26.40
BGIC
41.80
BIFC
4.40
BNICL
112.70
BPML
29.20
BPPL
20.70
BRACBANK
64.30
BSC
124.10
BSCPLC
163.60
BSRMLTD
107.00
BSRMSTEEL
100.30
BXPHARMA
152.30
CAPITECGBF
8.30
CAPMBDBLMF
10.00
CAPMIBBLMF
14.30
CENTRALINS
42.70
CENTRALPHL
11.00
CITYBANK
31.70
CITYGENINS
107.10
CNATEX
3.00
CONFIDCEM
70.90
CONTININS
34.10
COPPERTECH
26.70
CROWNCEMNT
70.10
CRYSTALINS
69.70
CVOPRL
182.00
DACCADYE
17.70
DAFODILCOM
167.50
DBH
42.20
DBH1STMF
5.70
DELTALIFE
81.70
DELTASPINN
7.50
DESCO
25.90
DESHBANDHU
21.40
DGIC
34.00
DHAKABANK
12.50
DHAKAINS
43.30
DOMINAGE
75.20
DOREENPWR
31.40
DSHGARME
170.80
DSSL
13.70
DULAMIACOT
226.00
DUTCHBANGL
51.00
EASTERNINS
58.60
EASTLAND
28.30
EASTRNLUB
2070.00
EBL
24.40
EBL1STMF
4.60
EBLNRBMF
3.50
ECABLES
148.60
EGEN
27.50
EHL
97.80
EIL
31.80
EMERALDOIL
28.50
ENVOYTEX
58.60
EPGL
20.10
ESQUIRENIT
26.80
ETL
14.50
EXIM1STMF
4.20
FAMILYTEX
2.30
FARCHEM
25.00
FAREASTFIN
1.50
FAREASTLIF
23.20
FASFIN
1.60
FBFIF
3.40
FEDERALINS
28.10
FEKDIL
25.60
FINEFOODS
491.00
FORTUNE
20.90
FUWANGCER
15.80
FUWANGFOOD
13.10
GBBPOWER
8.30
GEMINISEA
133.40
GENEXIL
43.20
GENNEXT
2.90
GHAIL
15.50
GHCL
23.80
GLDNJMF
7.80
GLOBALINS
42.50
GOLDENSON
16.60
GP
258.20
GPHISPAT
19.50
GQBALLPEN
589.00
GRAMEENS2
13.20
GREENDELMF
4.80
GREENDELT
67.00
GSPFINANCE
3.60
HAKKANIPUL
83.90
HAMI
160.30
HEIDELBCEM
240.50
HFL
14.10
HRTEX
21.90
HWAWELLTEX
48.00
IBNSINA
329.00
IBP
18.80
ICB
47.60
ICB3RDNRB
5.90
ICBAGRANI1
8.60
ICBAMCL2ND
7.50
ICBEPMF1S1
6.50
ICBIBANK
2.70
ICBSONALI1
6.30
ICICL
30.50
IDLC
44.60
IFADAUTOS
26.60
IFIC
5.10
IFIC1STMF
4.10
IFILISLMF1
5.40
ILFSL
1.40
INDEXAGRO
75.90
INTECH
27.70
INTRACO
22.10
IPDC
33.60
ISLAMIBANK
32.60
ISLAMICFIN
12.10
ISLAMIINS
61.00
ISNLTD
62.00
ITC
50.90
JAMUNABANK
24.00
JAMUNAOIL
183.50
JANATAINS
34.60
JHRML
52.20
JMISMDL
147.40
JUTESPINN
229.00
KARNAPHULI
46.80
KAY&QUE
431.70
KBPPWBIL
41.50
KDSALTD
53.30
KEYACOSMET
5.20
KOHINOOR
540.40
KPCL
10.30
KPPL
16.10
KTL
10.60
LANKABAFIN
18.20
LEGACYFOOT
70.30
LHB
61.10
LIBRAINFU
647.00
LINDEBD
748.20
LOVELLO
73.10
LRBDL
15.00
LRGLOBMF1
4.30
MAGURAPLEX
93.30
MAKSONSPIN
5.80
MALEKSPIN
44.90
MARICO
2750.10
MATINSPINN
59.00
MBL1STMF
5.90
MEGCONMILK
40.80
MEGHNACEM
33.90
MEGHNAINS
38.80
MEGHNAPET
95.00
MERCANBANK
7.60
MERCINS
43.00
METROSPIN
9.40
MHSML
23.70
MIDASFIN
5.90
MIDLANDBNK
19.40
MIRACLEIND
30.20
MIRAKHTER
44.40
MITHUNKNIT
14.60
MJLBD
95.70
MLDYEING
15.80
MONNOAGML
355.00
MONNOCERA
97.00
MONNOFABR
22.80
MONOSPOOL
120.60
MPETROLEUM
215.10
MTB
14.20
NAHEEACP
36.90
NATLIFEINS
105.00
NAVANACNG
23.10
NAVANAPHAR
74.50
NBL
3.90
NCCBANK
16.00
NCCBLMF1
6.40
NEWLINE
6.00
NFML
20.50
NITOLINS
37.00
NORTHERN
124.10
NORTHRNINS
39.60
NPOLYMER
37.60
NRBBANK
6.20
NRBCBANK
7.70
NTC
180.00
NTLTUBES
72.50
NURANI
2.80
OAL
6.80
OIMEX
17.10
OLYMPIC
158.00
ONEBANKPLC
7.90
ORIONINFU
295.80
ORIONPHARM
30.00
PADMALIFE
18.30
PADMAOIL
203.70
PARAMOUNT
62.50
PDL
5.60
PENINSULA
25.70
PEOPLESINS
56.50
PF1STMF
12.00
PHARMAID
638.00
PHENIXINS
44.50
PHPMF1
3.70
PIONEERINS
66.50
POPULAR1MF
3.60
POPULARLIF
62.20
POWERGRID
41.30
PRAGATIINS
77.40
PRAGATILIF
173.90
PREMIERBAN
5.50
PREMIERCEM
51.60
PREMIERLEA
2.50
PRIME1ICBA
6.00
PRIMEBANK
30.90
PRIMEFIN
3.20
PRIMEINSUR
47.40
PRIMELIFE
41.30
PRIMETEX
16.90
PROGRESLIF
42.00
PROVATIINS
60.50
PTL
64.90
PUBALIBANK
37.50
PURABIGEN
32.10
QUASEMIND
45.80
QUEENSOUTH
17.40
RAHIMAFOOD
92.90
RAHIMTEXT
216.00
RAKCERAMIC
32.00
RANFOUNDRY
167.70
RDFOOD
28.70
RECKITTBEN
3330.00
REGENTTEX
6.00
RELIANCE1
12.20
RELIANCINS
110.00
RENATA
472.00
RENWICKJA
1013.00
REPUBLIC
37.50
RINGSHINE
3.80
ROBI
32.90
RSRMSTEEL
7.70
RUNNERAUTO
42.00
RUPALIBANK
18.10
RUPALIINS
29.40
RUPALILIFE
93.10
SAFKOSPINN
21.00
SAIFPOWER
9.90
SAIHAMCOT
21.10
SAIHAMTEX
19.50
SALAMCRST
14.10
SALVO
38.40
SAMATALETH
102.90
SAMORITA
94.90
SANDHANINS
28.90
SAPORTL
53.10
SBACBANK
6.60
SEAPEARL
42.10
SEMLFBSLGF
6.90
SEMLIBBLSF
8.00
SHAHJABANK
17.70
SHARPIND
33.20
SHASHADNIM
27.90
SHEPHERD
17.20
SHURWID
6.00
SHYAMPSUG
349.00
SILCOPHL
22.30
SILVAPHL
17.20
SIMTEX
28.50
SINGERBD
78.60
SINOBANGLA
58.90
SIPLC
108.10
SKTRIMS
14.80
SONALIANSH
217.40
SONALILIFE
85.60
SONALIPAPR
250.50
SONARBAINS
41.70
SONARGAON
93.60
SOUTHEASTB
10.60
SPCERAMICS
24.00
SPCL
58.10
SQUARETEXT
51.10
SQURPHARMA
222.40
SSSTEEL
7.30
STANCERAM
74.00
STANDARINS
50.80
STANDBANKL
4.90
STYLECRAFT
61.70
SUMITPOWER
17.20
SUNLIFEINS
69.60
TAKAFULINS
48.50
TALLUSPIN
8.10
TAMIJTEX
138.80
TB5Y1128
104.04
TECHNODRUG
49.50
TILIL
52.90
TITASGAS
20.60
TOSRIFA
24.40
TRUSTB1MF
3.60
TRUSTBANK
16.20
TUNGHAI
2.60
UCB
9.90
UNIONCAP
4.50
UNIONINS
52.90
UNIQUEHRL
46.90
UNITEDFIN
17.00
UNITEDINS
51.10
UPGDCL
128.50
USMANIAGL
73.80
UTTARABANK
21.40
UTTARAFIN
13.70
VFSTDL
17.20
WALTONHIL
401.00
WATACHEM
143.10
WMSHIPYARD
10.00
YPL
25.10
ZAHEENSPIN
5.50
ZAHINTEX
9.10
ZEALBANGLA
240.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
News Details
Foreign Investors Summit 2025