1JANATAMF
2.90
1STPRIMFMF
20.20
AAMRANET
19.90
AAMRATECH
12.40
ABB1STMF
3.00
ABBANK
5.20
ACFL
18.00
ACI
171.60
ACIFORMULA
140.50
ACMELAB
75.30
ACMEPL
16.50
ACTIVEFINE
7.30
ADNTEL
64.60
ADVENT
14.70
AFCAGRO
6.10
AFTABAUTO
35.20
AGNISYSL
24.00
AGRANINS
27.00
AIBL1STIMF
3.90
AIBLPBOND
3935.00
AIL
49.70
AL-HAJTEX
132.80
ALARABANK
15.90
ALIF
4.70
ALLTEX
13.30
AMANFEED
23.40
AMBEEPHA
800.50
AMCL(PRAN)
219.50
ANLIMAYARN
19.00
ANWARGALV
64.20
AOL
14.70
APEXFOODS
215.10
APEXFOOT
199.60
APEXSPINN
136.60
APEXTANRY
59.10
APOLOISPAT
2.60
ARAMIT
206.70
ARAMITCEM
10.80
ARGONDENIM
18.50
ASIAINS
29.80
ASIAPACINS
33.50
ASIATICLAB
57.50
ATLASBANG
56.10
AZIZPIPES
46.00
BANGAS
113.00
BANKASIA
18.00
BARKAPOWER
7.20
BATASHOE
872.50
BATBC
260.60
BAYLEASING
3.90
BBS
9.90
BBSCABLES
15.60
BDAUTOCA
107.80
BDCOM
24.30
BDFINANCE
16.30
BDLAMPS
137.50
BDTHAI
10.90
BDTHAIFOOD
12.20
BDWELDING
8.60
BEACHHATCH
50.60
BEACONPHAR
108.10
BENGALWTL
17.40
BERGERPBL
1418.00
BESTHLDNG
14.70
BEXGSUKUK
61.00
BEXIMCO
110.10
BGIC
34.40
BIFC
3.00
BNICL
46.10
BPML
30.20
BPPL
11.90
BRACBANK
69.60
BSC
108.40
BSCPLC
131.30
BSRMLTD
84.00
BSRMSTEEL
68.30
BXPHARMA
113.20
CAPITECGBF
8.30
CAPMBDBLMF
9.00
CAPMIBBLMF
8.20
CENTRALINS
39.80
CENTRALPHL
8.60
CITYBANK
24.30
CITYGENINS
73.90
CLICL
52.90
CNATEX
2.90
CONFIDCEM
54.50
CONTININS
25.90
COPPERTECH
18.50
CROWNCEMNT
52.50
CRYSTALINS
54.50
CVOPRL
183.10
DACCADYE
19.20
DAFODILCOM
45.40
DBH
36.00
DBH1STMF
5.60
DELTALIFE
76.00
DELTASPINN
4.50
DESCO
20.30
DESHBANDHU
16.70
DGIC
21.00
DHAKABANK
10.80
DHAKAINS
38.90
DOMINAGE
23.10
DOREENPWR
27.00
DSHGARME
114.90
DSSL
9.40
DULAMIACOT
141.00
DUTCHBANGL
38.60
EASTERNINS
51.30
EASTLAND
20.20
EASTRNLUB
2599.90
EBL
23.10
EBL1STMF
3.90
EBLNRBMF
2.80
ECABLES
115.10
EGEN
22.60
EHL
73.60
EIL
30.00
EMERALDOIL
15.20
EPGL
16.10
ESQUIRENIT
24.30
ETL
9.40
EXIM1STMF
3.70
EXIMBANK
3.50
FAMILYTEX
1.60
FARCHEM
21.30
FAREASTFIN
0.90
FAREASTLIF
24.20
FASFIN
1.10
FBFIF
2.90
FEDERALINS
21.30
FEKDIL
18.00
FINEFOODS
309.70
FIRSTFIN
2.20
FIRSTSBANK
2.60
FORTUNE
14.00
FUWANGCER
11.60
FUWANGFOOD
12.30
GBBPOWER
6.40
GEMINISEA
144.50
GENEXIL
26.60
GENNEXT
2.70
GHAIL
11.10
GHCL
23.20
GIB
1.90
GLDNJMF
7.30
GLOBALINS
27.20
GOLDENSON
10.20
GP
287.00
GPHISPAT
18.00
GQBALLPEN
534.90
GRAMEENS2
11.80
GREENDELMF
3.20
GREENDELT
56.50
GSPFINANCE
2.30
HAKKANIPUL
69.00
HAMI
110.00
HEIDELBCEM
230.60
HFL
5.90
HRTEX
19.40
HWAWELLTEX
45.10
IBP
11.50
ICB
46.40
ICB3RDNRB
4.10
ICBAGRANI1
6.90
ICBAMCL2ND
5.80
ICBEPMF1S1
4.00
ICBIBANK
2.70
ICBSONALI1
5.10
ICICL
22.90
IDLC
37.10
IFADAUTOS
21.60
IFIC
5.10
IFIC1STMF
3.00
IFILISLMF1
4.00
ILFSL
1.10
INDEXAGRO
71.80
INTECH
28.50
INTRACO
25.60
IPDC
21.00
ISLAMIBANK
37.70
ISLAMICFIN
7.40
ISLAMIINS
40.40
ISNLTD
94.90
ITC
40.00
JAMUNABANK
20.90
JAMUNAOIL
187.40
JANATAINS
26.00
JHRML
48.50
JMISMDL
130.30
JUTESPINN
199.30
KARNAPHULI
30.60
KAY&QUE
427.90
KBPPWBIL
99.00
KDSALTD
41.10
KEYACOSMET
4.40
KOHINOOR
571.20
KPCL
10.50
KPPL
12.60
KTL
10.80
LANKABAFIN
13.90
LEGACYFOOT
55.60
LHB
53.40
LIBRAINFU
705.00
LINDEBD
797.80
LOVELLO
98.00
LRBDL
12.90
LRGLOBMF1
3.20
MAGURAPLEX
94.40
MAKSONSPIN
5.70
MALEKSPIN
28.80
MARICO
2800.00
MATINSPINN
52.00
MBL1STMF
3.80
MEGCONMILK
15.60
MEGHNACEM
43.20
MEGHNAINS
29.10
MEGHNALIFE
57.30
MEGHNAPET
23.00
MERCANBANK
8.40
MERCINS
24.50
METROSPIN
9.00
MHSML
14.00
MIDASFIN
5.70
MIDLANDBNK
20.50
MIRACLEIND
32.70
MIRAKHTER
29.60
MJLBD
93.90
MLDYEING
8.30
MONNOAGML
298.50
MONNOCERA
74.00
MONNOFABR
17.90
MONOSPOOL
96.60
MPETROLEUM
211.30
MTB
12.20
NAHEEACP
19.80
NATLIFEINS
103.00
NAVANACNG
21.80
NAVANAPHAR
52.00
NBL
3.30
NCCBANK
11.50
NCCBLMF1
4.40
NEWLINE
4.40
NFML
13.50
NHFIL
24.70
NITOLINS
27.40
NORTHERN
90.00
NORTHRNINS
30.30
NPOLYMER
27.60
NRBBANK
6.80
NRBCBANK
5.60
NTC
163.90
NTLTUBES
70.90
NURANI
2.10
OAL
5.80
OIMEX
20.40
OLYMPIC
147.80
ONEBANKPLC
7.00
ORIONINFU
488.00
ORIONPHARM
31.60
PADMALIFE
18.30
PADMAOIL
196.30
PARAMOUNT
42.80
PDL
5.00
PENINSULA
12.40
PEOPLESINS
37.50
PF1STMF
4.90
PHARMAID
520.00
PHENIXINS
27.80
PHOENIXFIN
3.00
PHPMF1
2.90
PIONEERINS
52.60
PLFSL
0.90
POPULAR1MF
2.90
POPULARLIF
48.80
POWERGRID
28.00
PRAGATIINS
78.40
PRAGATILIF
264.30
PREMIERBAN
5.80
PREMIERCEM
42.80
PREMIERLEA
1.20
PRIME1ICBA
4.40
PRIMEBANK
27.20
PRIMEFIN
2.10
PRIMEINSUR
32.40
PRIMELIFE
38.60
PRIMETEX
13.00
PROGRESLIF
50.40
PROVATIINS
32.40
PTL
53.80
PUBALIBANK
27.70
PURABIGEN
21.10
QUASEMIND
40.00
QUEENSOUTH
12.50
RAHIMAFOOD
137.10
RAHIMTEXT
165.40
RAKCERAMIC
23.50
RANFOUNDRY
174.10
RDFOOD
21.70
RECKITTBEN
3346.10
REGENTTEX
2.60
RELIANCE1
17.00
RELIANCINS
68.00
RENATA
453.80
RENWICKJA
553.00
REPUBLIC
31.00
RINGSHINE
2.90
ROBI
30.50
RSRMSTEEL
6.90
RUNNERAUTO
29.10
RUPALIBANK
19.60
RUPALIINS
23.20
RUPALILIFE
102.80
SAFKOSPINN
12.40
SAIFPOWER
5.40
SAIHAMCOT
16.50
SAIHAMTEX
14.90
SALAMCRST
16.20
SALVOCHEM
28.70
SAMATALETH
102.90
SAMORITA
74.70
SANDHANINS
21.70
SAPORTL
43.50
SBACBANK
6.60
SEAPEARL
35.10
SEMLFBSLGF
5.30
SEMLIBBLSF
6.50
SHAHJABANK
16.50
SHARPIND
15.30
SHASHADNIM
18.50
SHEPHERD
15.20
SHURWID
4.60
SHYAMPSUG
186.40
SIBL
3.60
SICL
20.60
SILCOPHL
14.10
SILVAPHL
10.30
SIMTEX
30.60
SINGERBD
105.00
SINOBANGLA
43.90
SIPLC
57.80
SKTRIMS
7.40
SONALIANSH
201.70
SONALILIFE
69.40
SONALIPAPR
267.80
SONARBAINS
28.10
SONARGAON
29.00
SOUTHEASTB
9.00
SPCERAMICS
15.70
SPCL
38.00
SQUARETEXT
53.90
SQURPHARMA
215.00
SSSTEEL
4.80
STANCERAM
63.90
STANDARINS
39.00
STANDBANKL
5.30
STYLECRAFT
63.30
SUMITPOWER
13.80
SUNLIFEINS
48.00
TAKAFULINS
35.50
TALLUSPIN
5.70
TAMIJTEX
128.60
TECHNODRUG
32.20
TILIL
47.20
TITASGAS
17.70
TOSRIFA
17.90
TRUSTB1MF
2.90
TRUSTBANK
17.10
TUNGHAI
1.70
UCB
9.70
UNILEVERCL
2400.00
UNIONBANK
1.80
UNIONCAP
3.70
UNIONINS
32.60
UNIQUEHRL
37.80
UNITEDFIN
12.70
UNITEDINS
43.20
UPGDCL
145.00
USMANIAGL
30.80
UTTARABANK
21.00
UTTARAFIN
11.90
VAMLRBBF
5.80
VFSTDL
9.60
WALTONHIL
382.70
WATACHEM
127.30
WMSHIPYARD
8.30
YPL
15.90
ZAHEENSPIN
4.20
ZAHINTEX
5.40
ZEALBANGLA
92.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
News Details
Foreign Investors Summit 2025