1JANATAMF
2.80
AAMRANET
17.20
AAMRATECH
12.40
ABB1STMF
2.90
ABBANK
6.70
ACFL
18.10
ACI
219.80
ACIFORMULA
148.00
ACMELAB
80.80
ACMEPL
16.80
ACTIVEFINE
6.70
ADNTEL
65.70
ADVENT
14.20
AFCAGRO
7.30
AFTABAUTO
29.80
AGNISYSL
22.20
AGRANINS
24.20
AIBL1STIMF
3.90
AIL
28.60
AL-HAJTEX
132.20
ALARABANK
16.00
ALIF
4.60
ALLTEX
15.40
AMANFEED
24.30
AMBEEPHA
775.00
AMCL(PRAN)
217.00
ANLIMAYARN
19.00
ANWARGALV
104.50
AOL
15.70
APEXFOODS
238.60
APEXFOOT
191.60
APEXSPINN
208.90
APEXTANRY
71.00
APOLOISPAT
2.70
APSCLBOND
1815.00
ARAMIT
174.50
ARAMITCEM
11.60
ARGONDENIM
17.60
ASIAINS
42.60
ASIAPACINS
39.00
ASIATICLAB
62.00
ATLASBANG
54.60
AZIZPIPES
45.10
BANGAS
125.90
BARKAPOWER
8.00
BATASHOE
844.80
BATBC
278.60
BAYLEASING
5.50
BBS
10.10
BBSCABLES
16.10
BDAUTOCA
141.60
BDCOM
27.70
BDFINANCE
13.30
BDLAMPS
146.80
BDTHAI
11.70
BDTHAIFOOD
17.40
BDWELDING
19.40
BEACHHATCH
31.40
BEACONPHAR
110.00
BENGALWTL
18.20
BERGERPBL
1447.30
BESTHLDNG
13.20
BEXGSUKUK
58.50
BEXIMCO
110.10
BGIC
34.30
BIFC
4.60
BNICL
56.70
BPML
29.50
BPPL
15.80
BRACBANK
86.80
BSC
116.40
BSCPLC
146.20
BSRMLTD
84.30
BSRMSTEEL
74.00
BXPHARMA
124.00
CAPITECGBF
7.00
CAPMBDBLMF
10.20
CAPMIBBLMF
8.50
CENTRALINS
42.60
CENTRALPHL
9.10
CITYBANK
31.80
CITYGENINS
86.00
CLICL
57.40
CNATEX
3.00
CONFIDCEM
65.80
CONTININS
26.10
COPPERTECH
19.60
CROWNCEMNT
50.30
CRYSTALINS
79.30
CVOPRL
170.10
DACCADYE
18.60
DAFODILCOM
59.80
DBH
39.30
DBH1STMF
4.90
DELTALIFE
75.90
DELTASPINN
6.00
DESCO
23.20
DESHBANDHU
16.50
DGIC
21.70
DHAKABANK
14.00
DHAKAINS
40.20
DOMINAGE
37.00
DOREENPWR
29.50
DSHGARME
113.60
DSSL
8.70
DULAMIACOT
135.70
DUTCHBANGL
42.30
EASTERNINS
55.40
EASTLAND
21.80
EASTRNLUB
1583.10
EBL
27.80
EBL1STMF
3.70
EBLNRBMF
2.80
ECABLES
115.10
EGEN
22.20
EHL
80.60
EIL
29.50
EMERALDOIL
14.40
ENVOYTEX
52.10
EPGL
17.70
ESQUIRENIT
20.40
ETL
10.00
EXIM1STMF
3.10
FAMILYTEX
1.90
FARCHEM
14.00
FAREASTFIN
1.60
FAREASTLIF
24.70
FASFIN
1.60
FBFIF
3.00
FEDERALINS
21.40
FEKDIL
14.70
FINEFOODS
470.00
FIRSTFIN
5.30
FORTUNE
15.00
FUWANGCER
11.80
FUWANGFOOD
10.10
GBBPOWER
8.20
GEMINISEA
123.00
GENEXIL
28.50
GENNEXT
2.80
GHAIL
11.30
GHCL
19.90
GLDNJMF
6.10
GLOBALINS
29.80
GOLDENSON
10.30
GP
265.50
GPHISPAT
17.40
GQBALLPEN
500.20
GRAMEENS2
12.70
GREENDELMF
3.30
GREENDELT
58.80
GSPFINANCE
4.60
HAKKANIPUL
76.50
HAMI
143.90
HEIDELBCEM
236.10
HFL
7.20
HRTEX
18.20
HWAWELLTEX
42.00
IBNSINA
331.60
IBP
14.30
ICB
40.10
ICB3RDNRB
4.60
ICBAGRANI1
6.60
ICBAMCL2ND
6.40
ICBEPMF1S1
5.00
ICBIBANK
2.80
ICBSONALI1
4.60
ICICL
23.00
IDLC
42.00
IFADAUTOS
22.00
IFIC
6.10
IFIC1STMF
3.00
IFILISLMF1
4.00
ILFSL
1.60
INDEXAGRO
69.90
INTECH
33.20
INTRACO
19.40
IPDC
20.30
ISLAMIBANK
45.50
ISLAMICFIN
11.90
ISLAMIINS
39.80
ISNLTD
77.40
ITC
40.30
JAMUNABANK
25.20
JAMUNAOIL
176.10
JANATAINS
26.20
JHRML
46.10
JMISMDL
129.90
JUTESPINN
230.10
KARNAPHULI
31.20
KAY&QUE
484.80
KBPPWBIL
51.50
KDSALTD
42.70
KEYACOSMET
5.40
KOHINOOR
520.90
KPCL
11.00
KPPL
15.40
KTL
9.40
LANKABAFIN
15.60
LEGACYFOOT
57.00
LHB
54.60
LIBRAINFU
670.50
LINDEBD
845.10
LOVELLO
68.20
LRBDL
10.00
LRGLOBMF1
3.10
MAGURAPLEX
91.80
MAKSONSPIN
6.00
MALEKSPIN
29.50
MARICO
2849.60
MATINSPINN
48.90
MBL1STMF
4.20
MEGCONMILK
24.70
MEGHNACEM
34.10
MEGHNAINS
31.50
MEGHNALIFE
55.30
MEGHNAPET
23.40
MERCANBANK
8.70
MERCINS
25.00
METROSPIN
8.80
MHSML
18.30
MIDASFIN
6.90
MIDLANDBNK
18.00
MIRACLEIND
32.60
MIRAKHTER
29.00
MITHUNKNIT
16.80
MJLBD
92.40
MLDYEING
9.00
MONNOAGML
378.00
MONNOCERA
87.80
MONNOFABR
24.50
MONOSPOOL
100.60
MPETROLEUM
202.00
MTB
13.80
NAHEEACP
21.70
NATLIFEINS
104.00
NAVANACNG
21.20
NAVANAPHAR
61.60
NBL
5.00
NCCBANK
13.00
NCCBLMF1
4.30
NEWLINE
5.10
NFML
16.30
NHFIL
24.90
NITOLINS
30.30
NORTHERN
95.60
NORTHRNINS
30.80
NPOLYMER
28.20
NRBBANK
7.10
NRBCBANK
6.50
NTC
164.90
NTLTUBES
61.00
NURANI
2.80
OAL
6.30
OIMEX
13.20
OLYMPIC
161.40
ONEBANKPLC
8.10
ORIONINFU
366.40
ORIONPHARM
31.10
PADMALIFE
17.40
PADMAOIL
180.00
PARAMOUNT
56.00
PDL
4.80
PENINSULA
22.20
PEOPLESINS
41.70
PF1STMF
5.10
PHARMAID
575.30
PHENIXINS
31.90
PHOENIXFIN
4.40
PHPMF1
2.80
PIONEERINS
53.70
PLFSL
1.60
POPULAR1MF
2.80
POPULARLIF
52.20
POWERGRID
31.60
PRAGATIINS
77.90
PRAGATILIF
253.00
PREMIERBAN
5.70
PREMIERCEM
39.40
PREMIERLEA
1.70
PRIME1ICBA
4.40
PRIMEBANK
34.70
PRIMEFIN
3.40
PRIMEINSUR
33.80
PRIMELIFE
37.20
PRIMETEX
14.50
PROGRESLIF
46.90
PROVATIINS
32.80
PTL
51.90
PUBALIBANK
39.90
PURABIGEN
22.30
QUASEMIND
42.30
QUEENSOUTH
11.50
RAHIMAFOOD
147.30
RAHIMTEXT
223.30
RANFOUNDRY
149.60
RDFOOD
21.30
RECKITTBEN
3573.90
REGENTTEX
4.10
RELIANCE1
13.30
RELIANCINS
74.40
RENATA
461.90
RENWICKJA
475.00
REPUBLIC
34.50
RINGSHINE
3.30
ROBI
31.50
RSRMSTEEL
8.40
RUNNERAUTO
34.40
RUPALIBANK
19.80
RUPALIINS
23.70
RUPALILIFE
89.60
SAFKOSPINN
14.20
SAIFPOWER
6.50
SAIHAMCOT
21.30
SAIHAMTEX
22.30
SALAMCRST
15.70
SALVO
31.50
SAMATALETH
93.00
SAMORITA
72.60
SANDHANINS
21.40
SAPORTL
46.30
SBACBANK
6.90
SEAPEARL
33.70
SEMLFBSLGF
5.50
SHAHJABANK
18.70
SHARPIND
16.70
SHASHADNIM
18.00
SHEPHERD
13.80
SHURWID
6.70
SHYAMPSUG
167.00
SICL
21.30
SILCOPHL
14.90
SILVAPHL
10.10
SIMTEX
24.30
SINOBANGLA
50.60
SIPLC
59.50
SKTRIMS
8.40
SONALIANSH
177.80
SONALILIFE
64.60
SONALIPAPR
259.80
SONARBAINS
29.60
SONARGAON
41.70
SOUTHEASTB
9.60
SPCERAMICS
15.70
SPCL
51.40
SQUARETEXT
49.80
SQURPHARMA
227.70
SSSTEEL
4.80
STANCERAM
68.00
STANDARINS
41.40
STANDBANKL
5.70
STYLECRAFT
50.30
SUMITPOWER
13.80
SUNLIFEINS
55.80
TAKAFULINS
33.80
TALLUSPIN
8.00
TAMIJTEX
123.20
TECHNODRUG
31.60
TILIL
47.10
TITASGAS
18.10
TOSRIFA
17.10
TRUSTB1MF
2.80
TRUSTBANK
18.90
TUNGHAI
2.60
UCB
10.10
UNILEVERCL
2208.30
UNIONCAP
5.20
UNIONINS
36.50
UNIQUEHRL
39.50
UNITEDFIN
12.80
UNITEDINS
43.60
UPGDCL
127.10
USMANIAGL
32.90
UTTARABANK
25.20
UTTARAFIN
13.30
VAMLRBBF
6.00
VFSTDL
12.10
WALTONHIL
415.70
WATACHEM
136.50
WMSHIPYARD
8.10
YPL
16.70
ZAHEENSPIN
5.30
ZAHINTEX
6.20
ZEALBANGLA
138.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
News Details
Foreign Investors Summit 2025