1JANATAMF
2.80
1STPRIMFMF
20.00
AAMRANET
17.30
AAMRATECH
10.70
ABB1STMF
2.70
ABBANK
4.40
ACFL
18.30
ACI
197.00
ACIFORMULA
130.50
ACMELAB
70.10
ACMEPL
16.20
ACTIVEFINE
6.00
ADNTEL
56.50
ADVENT
13.20
AFCAGRO
5.20
AFTABAUTO
33.50
AGNISYSL
20.70
AGRANINS
21.50
AIBL1STIMF
3.50
AIL
42.50
AL-HAJTEX
144.80
ALARABANK
15.50
ALIF
4.10
ALLTEX
13.30
AMANFEED
23.00
AMCL(PRAN)
203.90
ANLIMAYARN
20.60
ANWARGALV
89.60
AOL
14.30
APEXFOODS
219.30
APEXFOOT
178.00
APEXSPINN
165.50
APEXTANRY
57.60
APOLOISPAT
2.10
ARAMIT
186.20
ARAMITCEM
9.30
ARGONDENIM
17.50
ASIAINS
27.40
ASIAPACINS
31.50
ASIATICLAB
49.80
ATLASBANG
56.70
AZIZPIPES
43.80
BANGAS
130.60
BANKASIA
18.10
BARKAPOWER
6.90
BATASHOE
810.00
BATBC
248.40
BAYLEASING
2.90
BBS
9.20
BBSCABLES
15.10
BDAUTOCA
130.10
BDCOM
25.40
BDFINANCE
12.90
BDLAMPS
133.40
BDTHAI
11.50
BDTHAIFOOD
14.50
BDWELDING
14.60
BEACHHATCH
48.90
BEACONPHAR
102.40
BENGALWTL
17.20
BERGERPBL
1404.90
BESTHLDNG
13.60
BGIC
31.30
BIFC
1.70
BNICL
44.70
BPML
25.10
BPPL
15.10
BRACBANK
64.40
BSC
106.50
BSCPLC
127.00
BSRMLTD
75.00
BSRMSTEEL
63.00
BXPHARMA
107.20
CAPITECGBF
7.00
CAPMBDBLMF
10.70
CAPMIBBLMF
7.80
CENTRALINS
39.20
CENTRALPHL
8.70
CITYBANK
24.00
CITYGENINS
80.00
CLICL
53.10
CNATEX
2.30
CONFIDCEM
49.70
CONTININS
24.00
COPPERTECH
19.30
CROWNCEMNT
46.00
CRYSTALINS
52.90
CVOPRL
152.60
DACCADYE
19.20
DAFODILCOM
36.40
DBH
34.00
DBH1STMF
7.00
DELTALIFE
66.50
DELTASPINN
4.70
DESCO
20.00
DESHBANDHU
17.80
DGIC
20.20
DHAKABANK
11.10
DHAKAINS
35.60
DOMINAGE
29.10
DOREENPWR
28.50
DSHGARME
119.50
DSSL
8.60
DULAMIACOT
133.00
DUTCHBANGL
38.80
EASTERNINS
48.80
EASTLAND
18.50
EBL
23.70
EBL1STMF
3.60
EBLNRBMF
2.50
ECABLES
114.20
EGEN
20.10
EHL
72.30
EIL
28.30
EMERALDOIL
15.10
ENVOYTEX
47.50
EPGL
15.80
ESQUIRENIT
21.10
ETL
10.10
EXIM1STMF
2.80
FAMILYTEX
1.20
FARCHEM
14.60
FAREASTFIN
0.70
FAREASTLIF
20.70
FASFIN
0.75
FBFIF
2.70
FEDERALINS
18.80
FEKDIL
14.20
FINEFOODS
380.30
FIRSTFIN
3.00
FORTUNE
13.80
FUWANGCER
11.50
FUWANGFOOD
11.30
GBBPOWER
6.00
GEMINISEA
138.00
GENEXIL
26.30
GENNEXT
2.40
GHAIL
11.00
GHCL
21.30
GLDNJMF
6.30
GLOBALINS
25.80
GOLDENSON
10.30
GP
259.70
GQBALLPEN
454.70
GRAMEENS2
10.80
GREENDELMF
3.00
GREENDELT
52.10
GSPFINANCE
1.70
HAKKANIPUL
68.50
HAMI
108.00
HEIDELBCEM
214.00
HFL
6.40
HRTEX
17.50
HWAWELLTEX
40.80
IBBLPBOND
631.00
IBNSINA
314.90
IBP
11.60
ICB
37.30
ICB3RDNRB
4.10
ICBAGRANI1
6.50
ICBAMCL2ND
5.30
ICBEPMF1S1
3.60
ICBIBANK
2.40
ICBSONALI1
4.20
ICICL
22.50
IDLC
35.30
IFADAUTOS
22.10
IFIC
4.60
IFIC1STMF
2.70
ILFSL
0.75
INDEXAGRO
66.00
INTECH
31.90
INTRACO
21.10
IPDC
19.00
ISLAMIBANK
32.90
ISLAMICFIN
8.40
ISLAMIINS
37.30
ISNLTD
76.30
ITC
38.00
JAMUNABANK
21.00
JANATAINS
24.30
JHRML
43.10
JMISMDL
118.00
JUTESPINN
205.00
KARNAPHULI
28.80
KAY&QUE
379.00
KBPPWBIL
51.00
KDSALTD
40.40
KEYACOSMET
4.30
KOHINOOR
507.00
KPCL
10.30
KPPL
16.70
KTL
12.10
LANKABAFIN
12.40
LEGACYFOOT
54.20
LHB
48.30
LIBRAINFU
639.00
LINDEBD
741.70
LOVELLO
69.40
LRBDL
10.10
LRGLOBMF1
2.90
MAGURAPLEX
82.00
MAKSONSPIN
5.00
MALEKSPIN
28.00
MARICO
2637.00
MATINSPINN
45.70
MBL1STMF
3.60
MEGCONMILK
14.70
MEGHNAINS
28.10
MEGHNALIFE
48.70
MEGHNAPET
21.90
MERCANBANK
7.50
MERCINS
26.00
METROSPIN
8.30
MHSML
13.70
MIDASFIN
4.30
MIDLANDBNK
17.00
MIRACLEIND
29.50
MIRAKHTER
27.50
MITHUNKNIT
14.30
MJLBD
88.00
MLDYEING
8.60
MONNOAGML
351.80
MONNOCERA
82.80
MONNOFABR
22.00
MONOSPOOL
93.80
MPETROLEUM
189.50
MTB
12.00
NAHEEACP
17.70
NATLIFEINS
85.50
NAVANACNG
21.30
NAVANAPHAR
49.70
NBL
3.20
NCCBANK
11.80
NCCBLMF1
4.20
NEWLINE
4.10
NFML
14.00
NHFIL
22.70
NITOLINS
27.10
NORTHERN
101.50
NORTHRNINS
28.70
NPOLYMER
26.70
NRBBANK
6.00
NRBCBANK
5.30
NTC
175.10
NTLTUBES
61.70
NURANI
2.00
OAL
5.60
OIMEX
15.90
OLYMPIC
136.70
ONEBANKPLC
6.90
ORIONINFU
351.90
ORIONPHARM
27.90
PADMALIFE
16.80
PADMAOIL
167.60
PARAMOUNT
43.00
PDL
4.60
PENINSULA
16.80
PEOPLESINS
36.30
PF1STMF
5.00
PHARMAID
491.40
PHENIXINS
27.60
PHOENIXFIN
2.60
PHPMF1
2.60
PIONEERINS
47.50
PLFSL
0.58
POPULAR1MF
2.60
POPULARLIF
41.30
POWERGRID
27.40
PRAGATIINS
70.00
PRAGATILIF
153.60
PREMIERBAN
4.10
PREMIERCEM
40.70
PREMIERLEA
0.65
PRIME1ICBA
4.40
PRIMEBANK
28.90
PRIMEFIN
1.30
PRIMEINSUR
30.00
PRIMELIFE
32.90
PRIMETEX
13.50
PROGRESLIF
48.40
PROVATIINS
27.60
PTL
51.00
PUBALIBANK
29.90
PURABIGEN
19.40
QUASEMIND
41.60
QUEENSOUTH
11.90
RAHIMAFOOD
156.50
RAHIMTEXT
230.80
RAKCERAMIC
22.10
RANFOUNDRY
146.90
RDFOOD
20.70
RECKITTBEN
3420.00
REGENTTEX
3.30
RELIANCE1
16.40
RELIANCINS
65.40
RENATA
400.00
RENWICKJA
559.00
REPUBLIC
27.10
RINGSHINE
3.20
ROBI
28.10
RSRMSTEEL
6.20
RUNNERAUTO
36.10
RUPALIBANK
16.60
RUPALIINS
21.40
RUPALILIFE
79.20
SAFKOSPINN
13.60
SAIFPOWER
4.90
SAIHAMCOT
19.40
SAIHAMTEX
16.10
SALAMCRST
15.00
SALVO
31.60
SAMATALETH
83.90
SAMORITA
72.00
SANDHANINS
19.60
SAPORTL
41.70
SBACBANK
6.00
SEAPEARL
33.20
SEMLFBSLGF
5.00
SEMLIBBLSF
5.90
SHAHJABANK
16.40
SHARPIND
12.60
SHASHADNIM
15.90
SHEPHERD
13.60
SHURWID
4.70
SHYAMPSUG
167.50
SICL
18.70
SILCOPHL
13.50
SILVAPHL
9.70
SIMTEX
21.90
SINGERBD
86.50
SINOBANGLA
44.20
SIPLC
52.40
SKTRIMS
7.70
SONALIANSH
189.70
SONALILIFE
60.30
SONALIPAPR
216.60
SONARBAINS
24.80
SONARGAON
29.60
SOUTHEASTB
8.80
SPCERAMICS
14.90
SPCL
44.30
SQUARETEXT
49.00
SQURPHARMA
201.20
SSSTEEL
4.00
STANCERAM
76.40
STANDARINS
40.20
STANDBANKL
4.80
STYLECRAFT
48.10
SUMITPOWER
12.70
SUNLIFEINS
53.30
TAKAFULINS
34.10
TALLUSPIN
5.60
TAMIJTEX
123.80
TECHNODRUG
29.60
TILIL
44.30
TITASGAS
15.40
TOSRIFA
17.00
TRUSTB1MF
2.60
TRUSTBANK
16.80
TUNGHAI
1.60
UCB
10.30
UNIONCAP
3.00
UNIONINS
37.50
UNIQUEHRL
37.70
UNITEDFIN
11.40
UNITEDINS
41.50
UPGDCL
117.00
USMANIAGL
33.80
UTTARABANK
21.60
UTTARAFIN
10.00
VAMLRBBF
5.40
VFSTDL
12.30
WALTONHIL
372.80
WATACHEM
141.60
WMSHIPYARD
8.30
YPL
18.80
ZAHEENSPIN
4.10
ZAHINTEX
6.00
ZEALBANGLA
158.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations