1JANATAMF
3.20
1STPRIMFMF
21.20
AAMRANET
19.60
AAMRATECH
14.80
ABB1STMF
3.30
ABBANK
5.00
ACFL
24.80
ACI
192.30
ACIFORMULA
143.20
ACMELAB
82.40
ACMEPL
24.00
ACTIVEFINE
7.30
ADNTEL
67.70
ADVENT
16.20
AFCAGRO
7.90
AFTABAUTO
32.00
AGNISYSL
29.70
AGRANINS
27.00
AIBL1STIMF
4.30
AIL
33.70
AL-HAJTEX
103.40
ALARABANK
14.60
ALIF
5.60
ALLTEX
17.00
AMANFEED
34.00
AMBEEPHA
765.20
AMCL(PRAN)
216.00
ANLIMAYARN
32.40
ANWARGALV
114.40
AOL
18.50
APEXFOODS
275.00
APEXFOOT
201.00
APEXSPINN
367.90
APEXTANRY
102.20
APOLOISPAT
3.50
ARAMIT
187.80
ARAMITCEM
12.30
ARGONDENIM
19.60
ASIAINS
41.80
ASIAPACINS
45.30
ASIATICLAB
128.50
ATLASBANG
70.00
AZIZPIPES
72.00
BANGAS
134.30
BANKASIA
18.40
BARKAPOWER
8.40
BATASHOE
855.00
BATBC
217.50
BAYLEASING
4.80
BBS
15.40
BBSCABLES
24.20
BDAUTOCA
218.50
BDCOM
31.90
BDFINANCE
13.50
BDLAMPS
174.10
BDTHAI
20.60
BDTHAIFOOD
26.90
BDWELDING
15.80
BEACHHATCH
33.30
BEACONPHAR
111.40
BENGALWTL
25.40
BERGERPBL
1422.00
BESTHLDNG
14.70
BEXIMCO
42.90
BGIC
40.70
BIFC
4.40
BNICL
105.70
BPML
28.40
BPPL
20.00
BRACBANK
66.30
BSC
112.80
BSCPLC
151.70
BSRMLTD
93.00
BSRMSTEEL
80.70
BXPHARMA
146.50
CAPITECGBF
7.60
CAPMBDBLMF
10.20
CAPMIBBLMF
9.40
CENTRALINS
42.70
CENTRALPHL
9.30
CITYBANK
30.70
CITYGENINS
106.20
CLICL
53.20
CNATEX
3.40
CONFIDCEM
65.30
CONTININS
33.10
COPPERTECH
27.70
CROWNCEMNT
59.40
CRYSTALINS
71.80
CVOPRL
166.70
DACCADYE
16.80
DAFODILCOM
163.30
DBH
41.10
DBH1STMF
4.80
DELTALIFE
81.00
DELTASPINN
6.90
DESCO
23.60
DESHBANDHU
21.20
DGIC
28.50
DHAKABANK
12.10
DHAKAINS
43.50
DOMINAGE
80.40
DOREENPWR
30.50
DSHGARME
147.10
DSSL
10.90
DULAMIACOT
177.00
DUTCHBANGL
43.90
EASTERNINS
59.50
EASTLAND
26.00
EASTRNLUB
1835.50
EBL
25.00
EBL1STMF
4.10
EBLNRBMF
3.20
ECABLES
126.60
EGEN
26.50
EHL
89.60
EIL
30.30
EMERALDOIL
22.80
ENVOYTEX
52.10
EPGL
19.90
ESQUIRENIT
24.80
ETL
13.30
EXIM1STMF
3.60
FAMILYTEX
2.80
FARCHEM
19.10
FAREASTFIN
1.20
FAREASTLIF
24.20
FASFIN
1.40
FBFIF
3.20
FEDERALINS
27.20
FEKDIL
16.90
FINEFOODS
541.80
FIRSTFIN
4.30
FORTUNE
17.40
FUWANGCER
15.30
FUWANGFOOD
12.30
GBBPOWER
8.20
GEMINISEA
117.70
GENEXIL
36.20
GENNEXT
3.20
GHAIL
15.30
GHCL
19.60
GLDNJMF
6.50
GLOBALINS
37.60
GOLDENSON
16.80
GP
255.50
GPHISPAT
18.00
GQBALLPEN
653.80
GRAMEENS2
13.00
GREENDELMF
3.70
GREENDELT
65.60
GSPFINANCE
3.60
HAKKANIPUL
78.80
HAMI
148.20
HEIDELBCEM
231.30
HFL
15.90
HRTEX
21.10
HWAWELLTEX
44.50
IBBLPBOND
656.00
IBNSINA
315.00
IBP
15.40
ICB
44.50
ICB3RDNRB
4.80
ICBAGRANI1
7.10
ICBAMCL2ND
6.20
ICBEPMF1S1
6.20
ICBIBANK
2.90
ICBSONALI1
5.10
ICICL
29.00
IDLC
41.00
IFADAUTOS
26.30
IFIC
5.20
IFIC1STMF
3.70
IFILISLMF1
4.50
ILFSL
1.30
INDEXAGRO
72.70
INTECH
34.80
INTRACO
20.90
IPDC
30.00
ISLAMIBANK
35.10
ISLAMICFIN
11.10
ISLAMIINS
59.50
ISNLTD
61.40
ITC
42.60
JAMUNABANK
24.10
JAMUNAOIL
177.50
JHRML
53.30
JMISMDL
131.80
JUTESPINN
211.00
KARNAPHULI
37.40
KAY&QUE
437.50
KBPPWBIL
44.00
KDSALTD
52.40
KEYACOSMET
5.10
KOHINOOR
505.90
KPCL
10.80
KPPL
15.60
KTL
10.30
LANKABAFIN
16.70
LEGACYFOOT
67.80
LHB
55.90
LIBRAINFU
640.00
LINDEBD
701.50
LOVELLO
70.40
LRBDL
12.60
LRGLOBMF1
3.60
MAGURAPLEX
87.30
MAKSONSPIN
6.20
MALEKSPIN
30.60
MARICO
2765.00
MATINSPINN
52.70
MBL1STMF
4.10
MEGCONMILK
35.40
MEGHNACEM
31.10
MEGHNAINS
34.00
MEGHNALIFE
60.40
MEGHNAPET
68.70
MERCANBANK
7.50
MERCINS
40.30
METROSPIN
9.60
MHSML
23.10
MIDASFIN
5.90
MIDLANDBNK
16.30
MIRACLEIND
28.20
MIRAKHTER
43.40
MITHUNKNIT
15.20
MJLBD
92.30
MLDYEING
11.20
MONNOAGML
348.90
MONNOCERA
96.00
MONNOFABR
22.90
MONOSPOOL
108.60
MPETROLEUM
210.20
MTB
12.80
NAHEEACP
34.70
NATLIFEINS
103.80
NAVANACNG
22.20
NAVANAPHAR
72.00
NBL
4.00
NCCBANK
16.20
NCCBLMF1
4.40
NEWLINE
5.80
NFML
22.10
NHFIL
28.50
NITOLINS
35.00
NORTHERN
108.00
NORTHRNINS
41.70
NPOLYMER
33.00
NRBBANK
6.00
NRBCBANK
7.50
NTC
157.00
NTLTUBES
66.20
NURANI
3.10
OAL
6.60
OIMEX
16.20
OLYMPIC
154.10
ONEBANKPLC
8.10
ORIONINFU
312.70
ORIONPHARM
28.10
PADMALIFE
18.50
PADMAOIL
185.40
PARAMOUNT
62.80
PDL
6.00
PENINSULA
23.80
PEOPLESINS
60.90
PF1STMF
8.50
PHARMAID
577.80
PHENIXINS
43.00
PHOENIXFIN
3.80
PHPMF1
3.30
PIONEERINS
66.90
PLFSL
1.30
POPULAR1MF
3.30
POPULARLIF
61.70
POWERGRID
37.90
PRAGATIINS
73.60
PRAGATILIF
183.00
PREMIERBAN
4.40
PREMIERCEM
48.40
PREMIERLEA
2.30
PRIME1ICBA
4.80
PRIMEBANK
30.60
PRIMEFIN
3.20
PRIMEINSUR
41.30
PRIMELIFE
42.60
PRIMETEX
18.30
PROGRESLIF
42.30
PROVATIINS
55.90
PTL
63.60
PUBALIBANK
36.90
PURABIGEN
32.00
QUASEMIND
44.20
QUEENSOUTH
14.80
RAHIMAFOOD
103.30
RAHIMTEXT
200.00
RAKCERAMIC
29.40
RANFOUNDRY
154.30
RDFOOD
28.60
RECKITTBEN
3334.70
REGENTTEX
5.60
RELIANCE1
10.90
RELIANCINS
113.40
RENATA
456.00
REPUBLIC
34.80
RINGSHINE
3.90
ROBI
32.90
RSRMSTEEL
8.20
RUNNERAUTO
42.50
RUPALIBANK
17.00
RUPALIINS
27.70
RUPALILIFE
92.40
SAFKOSPINN
18.80
SAIFPOWER
9.00
SAIHAMCOT
19.90
SAIHAMTEX
18.50
SALAMCRST
15.10
SALVO
38.30
SAMATALETH
103.50
SAMORITA
76.80
SANDHANINS
25.80
SAPORTL
56.30
SBACBANK
6.40
SEAPEARL
36.50
SEMLFBSLGF
5.70
SEMLIBBLSF
6.50
SHAHJABANK
17.20
SHARPIND
20.00
SHASHADNIM
24.00
SHEPHERD
17.00
SHURWID
6.90
SHYAMPSUG
161.00
SICL
39.00
SILCOPHL
21.50
SILVAPHL
13.80
SIMTEX
27.40
SINGERBD
81.20
SINOBANGLA
57.50
SIPLC
102.00
SJIBLPBOND
4842.00
SKTRIMS
14.30
SONALIANSH
183.00
SONALILIFE
86.50
SONALIPAPR
228.90
SONARBAINS
43.80
SONARGAON
77.60
SPCERAMICS
24.00
SPCL
54.40
SQUARETEXT
49.20
SQURPHARMA
221.90
SSSTEEL
6.80
STANCERAM
70.10
STANDARINS
53.00
STANDBANKL
4.80
STYLECRAFT
54.50
SUMITPOWER
15.70
SUNLIFEINS
66.40
TAKAFULINS
38.50
TALLUSPIN
8.20
TAMIJTEX
127.80
TB10Y0535
110.22
TECHNODRUG
43.30
TILIL
52.70
TITASGAS
17.60
TOSRIFA
20.90
TRUSTB1MF
3.30
TRUSTBANK
15.70
TUNGHAI
3.00
UCB
8.90
UNILEVERCL
2051.00
UNIONINS
40.10
UNIQUEHRL
41.60
UNITEDFIN
15.30
UNITEDINS
43.40
UPGDCL
125.90
USMANIAGL
42.00
UTTARABANK
21.60
UTTARAFIN
13.60
VAMLRBBF
7.00
VFSTDL
16.70
WALTONHIL
389.10
WATACHEM
135.00
WMSHIPYARD
9.00
YPL
24.40
ZAHEENSPIN
6.00
ZAHINTEX
8.90
ZEALBANGLA
125.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations