1JANATAMF
3.00
1STPRIMFMF
19.00
AAMRANET
16.40
AAMRATECH
12.70
ABB1STMF
3.20
ABBANK
4.70
ABBLPBOND
1050.00
ACFL
18.30
ACI
191.00
ACIFORMULA
142.00
ACMELAB
75.70
ACMEPL
24.70
ACTIVEFINE
6.70
ADNTEL
61.40
ADVENT
13.70
AFCAGRO
6.70
AFTABAUTO
27.40
AGNISYSL
25.40
AGRANINS
22.70
AIBL1STIMF
4.00
AIL
32.70
AL-HAJTEX
100.40
ALARABANK
13.80
ALIF
5.60
ALLTEX
15.60
AMANFEED
28.20
AMBEEPHA
759.00
AMCL(PRAN)
213.10
ANLIMAYARN
19.80
ANWARGALV
99.20
AOL
15.70
APEXFOODS
271.50
APEXFOOT
195.70
APEXSPINN
353.10
APEXTANRY
96.40
APOLOISPAT
3.30
ARAMIT
172.80
ARAMITCEM
11.10
ARGONDENIM
16.90
ASIAINS
38.70
ASIAPACINS
40.10
ASIATICLAB
108.30
ATLASBANG
74.80
AZIZPIPES
65.50
BANGAS
132.20
BANKASIA
20.40
BARKAPOWER
8.20
BATASHOE
816.30
BATBC
220.00
BAYLEASING
4.60
BBS
11.90
BBSCABLES
20.30
BDAUTOCA
227.90
BDCOM
28.60
BDFINANCE
12.10
BDLAMPS
183.50
BDTHAI
12.50
BDTHAIFOOD
21.30
BDWELDING
14.70
BEACHHATCH
29.50
BEACONPHAR
102.30
BENGALWTL
26.40
BERGERPBL
1385.00
BESTHLDNG
12.60
BEXGSUKUK
66.00
BGIC
37.90
BIFC
4.80
BNICL
84.00
BPML
26.20
BPPL
16.90
BRACBANK
73.90
BSC
103.70
BSCPLC
141.50
BSRMLTD
85.80
BSRMSTEEL
72.40
BXPHARMA
116.80
CAPITECGBF
7.10
CAPMBDBLMF
12.20
CAPMIBBLMF
8.90
CENTRALINS
41.00
CENTRALPHL
8.50
CITYBANK
28.70
CITYGENINS
101.00
CLICL
56.20
CNATEX
3.50
CONFIDCEM
60.70
CONTININS
27.40
COPPERTECH
24.00
CROWNCEMNT
50.40
CRYSTALINS
75.50
CVOPRL
157.80
DACCADYE
16.10
DAFODILCOM
120.10
DBH
39.40
DBH1STMF
4.50
DELTALIFE
77.00
DELTASPINN
6.40
DESCO
22.40
DESHBANDHU
17.60
DGIC
22.40
DHAKABANK
12.40
DHAKAINS
40.30
DOMINAGE
65.60
DOREENPWR
29.90
DSHGARME
127.50
DSSL
9.30
DULAMIACOT
131.00
DUTCHBANGL
42.50
EASTERNINS
56.00
EASTLAND
22.10
EASTRNLUB
1595.00
EBL1STMF
3.80
EBLNRBMF
3.20
ECABLES
120.00
EGEN
23.90
EHL
82.10
EIL
27.20
EMERALDOIL
14.10
ENVOYTEX
48.90
EPGL
18.60
ESQUIRENIT
22.00
ETL
10.70
EXIM1STMF
3.70
FAMILYTEX
3.00
FARCHEM
16.50
FAREASTFIN
2.30
FAREASTLIF
21.30
FASFIN
2.50
FBFIF
3.00
FEDERALINS
22.70
FEKDIL
14.20
FINEFOODS
528.20
FIRSTFIN
4.90
FORTUNE
13.10
FUWANGCER
12.60
FUWANGFOOD
9.80
GBBPOWER
8.20
GEMINISEA
114.20
GENEXIL
27.30
GENNEXT
3.20
GHAIL
13.00
GHCL
18.70
GLDNJMF
6.10
GLOBALINS
32.20
GOLDENSON
15.40
GP
242.70
GPHISPAT
16.00
GQBALLPEN
629.00
GRAMEENS2
12.30
GREENDELMF
3.40
GREENDELT
61.30
GSPFINANCE
4.20
HAKKANIPUL
77.30
HAMI
186.10
HEIDELBCEM
205.00
HFL
13.90
HRTEX
18.90
HWAWELLTEX
41.60
IBBLPBOND
709.50
IBNSINA
309.10
IBP
14.00
ICB
35.50
ICB3RDNRB
4.60
ICBAGRANI1
6.70
ICBAMCL2ND
6.20
ICBEPMF1S1
6.40
ICBIBANK
2.80
ICBSONALI1
4.70
ICICL
23.10
IDLC
37.10
IFADAUTOS
22.80
IFIC
4.40
IFIC1STMF
3.80
IFILISLMF1
4.00
ILFSL
2.50
INDEXAGRO
72.30
INTECH
36.80
INTRACO
17.70
IPDC
19.00
ISLAMIBANK
33.00
ISLAMICFIN
10.70
ISLAMIINS
41.80
ISNLTD
59.80
ITC
38.80
JAMUNABANK
25.40
JAMUNAOIL
169.00
JANATAINS
35.40
JHRML
50.40
JMISMDL
130.00
JUTESPINN
210.50
KARNAPHULI
31.10
KAY&QUE
473.20
KBPPWBIL
49.60
KDSALTD
48.20
KEYACOSMET
4.60
KOHINOOR
504.80
KPCL
10.90
KPPL
14.30
KTL
9.30
LANKABAFIN
14.10
LEGACYFOOT
82.30
LHB
50.40
LIBRAINFU
630.90
LINDEBD
641.00
LOVELLO
84.00
LRBDL
10.40
LRGLOBMF1
3.20
MAGURAPLEX
81.80
MAKSONSPIN
5.50
MALEKSPIN
26.60
MARICO
2760.00
MATINSPINN
45.90
MBL1STMF
3.90
MEGCONMILK
35.10
MEGHNACEM
30.70
MEGHNAINS
29.20
MEGHNALIFE
56.50
MEGHNAPET
42.00
MERCANBANK
7.20
MERCINS
25.60
METROSPIN
8.90
MHSML
21.90
MIDASFIN
5.80
MIDLANDBNK
15.90
MIRACLEIND
26.10
MIRAKHTER
41.90
MITHUNKNIT
15.80
MJLBD
88.80
MLDYEING
8.20
MONNOAGML
335.00
MONNOCERA
83.70
MONNOFABR
22.30
MONOSPOOL
98.80
MPETROLEUM
200.80
MTB
12.70
NAHEEACP
24.10
NATLIFEINS
101.90
NAVANACNG
20.20
NAVANAPHAR
58.90
NBL
4.10
NCCBANK
16.70
NCCBLMF1
4.20
NEWLINE
5.40
NFML
15.20
NHFIL
23.30
NITOLINS
30.20
NORTHERN
111.00
NORTHRNINS
31.10
NPOLYMER
29.50
NRBBANK
6.00
NRBCBANK
7.00
NTC
161.40
NTLTUBES
62.00
NURANI
2.90
OAL
5.70
OIMEX
13.90
OLYMPIC
143.00
ONEBANKPLC
6.50
ORIONINFU
320.00
ORIONPHARM
25.80
PADMALIFE
17.40
PADMAOIL
175.00
PARAMOUNT
53.20
PDL
5.40
PENINSULA
20.80
PEOPLESINS
52.90
PF1STMF
7.40
PHARMAID
560.00
PHENIXINS
39.00
PHOENIXFIN
4.00
PHPMF1
3.20
PIONEERINS
62.70
PLFSL
2.50
POPULAR1MF
3.00
POPULARLIF
57.00
POWERGRID
33.30
PRAGATIINS
75.00
PRAGATILIF
193.50
PREMIERBAN
4.00
PREMIERCEM
39.90
PREMIERLEA
2.40
PRIME1ICBA
4.50
PRIMEBANK
29.40
PRIMEFIN
3.70
PRIMEINSUR
33.00
PRIMELIFE
40.70
PRIMETEX
18.80
PROGRESLIF
40.20
PROVATIINS
35.30
PTL
63.10
PUBALIBANK
38.30
PURABIGEN
28.50
QUASEMIND
40.90
QUEENSOUTH
12.00
RAHIMAFOOD
101.00
RAHIMTEXT
194.60
RAKCERAMIC
22.90
RANFOUNDRY
153.40
RDFOOD
20.60
RECKITTBEN
3344.80
REGENTTEX
4.10
RELIANCE1
11.80
RELIANCINS
92.70
RENATA
416.10
RENWICKJA
534.00
REPUBLIC
32.40
RINGSHINE
3.60
ROBI
29.90
RSRMSTEEL
7.70
RUNNERAUTO
41.90
RUPALIBANK
16.70
RUPALIINS
23.90
RUPALILIFE
87.30
SAFKOSPINN
21.80
SAIFPOWER
6.30
SAIHAMCOT
21.50
SAIHAMTEX
18.50
SALAMCRST
15.40
SALVO
33.80
SAMATALETH
111.00
SAMORITA
69.00
SANDHANINS
22.90
SAPORTL
51.20
SBACBANK
5.90
SEAPEARL
35.50
SEMLFBSLGF
5.30
SEMLIBBLSF
6.00
SHAHJABANK
16.20
SHARPIND
15.60
SHASHADNIM
19.30
SHEPHERD
17.40
SHURWID
6.10
SHYAMPSUG
145.90
SICL
28.80
SILCOPHL
14.60
SILVAPHL
11.40
SIMTEX
24.30
SINGERBD
84.90
SINOBANGLA
55.00
SIPLC
71.30
SKTRIMS
9.30
SLIPLC
70.00
SONALIANSH
170.40
SONALIPAPR
222.00
SONARBAINS
33.60
SONARGAON
36.50
SOUTHEASTB
9.90
SPCERAMICS
20.40
SPCL
55.80
SQUARETEXT
46.90
SQURPHARMA
211.00
SSSTEEL
4.90
STANCERAM
71.80
STANDARINS
45.30
STANDBANKL
4.50
STYLECRAFT
52.40
SUMITPOWER
14.00
SUNLIFEINS
71.70
TAKAFULINS
33.50
TALLUSPIN
7.90
TAMIJTEX
122.90
TB2Y0626
100.08
TB5Y1029
104.33
TECHNODRUG
39.00
TILIL
46.50
TITASGAS
16.40
TOSRIFA
17.70
TRUSTB1MF
3.10
TRUSTBANK
16.60
TUNGHAI
3.10
UCB
8.70
UNILEVERCL
2071.00
UNIONCAP
4.40
UNIONINS
33.80
UNIQUEHRL
37.20
UNITEDFIN
13.00
UNITEDINS
47.70
UPGDCL
116.90
USMANIAGL
36.30
UTTARABANK
25.40
UTTARAFIN
12.90
VAMLRBBF
6.10
VFSTDL
12.10
WATACHEM
137.70
WMSHIPYARD
8.60
YPL
21.40
ZAHEENSPIN
5.60
ZAHINTEX
8.00
ZEALBANGLA
127.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations