1JANATAMF
3.20
1STPRIMFMF
23.80
AAMRANET
20.90
AAMRATECH
13.90
ABB1STMF
3.30
ABBANK
5.80
ACFL
19.00
ACI
181.90
ACMELAB
79.80
ACMEPL
18.10
ACTIVEFINE
8.70
ADNTEL
79.30
ADVENT
15.80
AFCAGRO
8.00
AFTABAUTO
36.10
AGNISYSL
26.90
AGRANINS
27.40
AIBL1STIMF
4.50
AIL
54.70
AL-HAJTEX
171.20
ALARABANK
17.10
ALIF
5.80
ALLTEX
13.70
AMANFEED
26.70
AMCL(PRAN)
230.00
ANLIMAYARN
23.30
ANWARGALV
79.30
AOL
16.90
APEXFOODS
245.00
APEXFOOT
231.00
APEXSPINN
148.90
APEXTANRY
76.60
APOLOISPAT
2.90
ARAMIT
226.00
ARAMITCEM
13.30
ARGONDENIM
18.90
ASIAINS
28.60
ASIAPACINS
34.70
ASIATICLAB
63.30
AZIZPIPES
53.70
BANGAS
129.50
BANKASIA
18.70
BARKAPOWER
11.50
BATBC
286.30
BAYLEASING
4.70
BBS
12.30
BBSCABLES
21.40
BDAUTOCA
140.00
BDCOM
28.50
BDFINANCE
11.70
BDLAMPS
162.00
BDTHAI
13.70
BDTHAIFOOD
17.10
BDWELDING
10.00
BEACHHATCH
53.80
BEACONPHAR
130.20
BENGALWTL
20.90
BERGERPBL
1441.00
BESTHLDNG
18.60
BEXGSUKUK
59.50
BGIC
34.00
BNICL
43.40
BPML
36.90
BPPL
14.70
BRACBANK
71.90
BSC
116.10
BSCPLC
145.80
BSRMLTD
87.00
BXPHARMA
125.60
CAPITECGBF
7.80
CAPMBDBLMF
11.70
CAPMIBBLMF
9.30
CENTRALINS
43.10
CENTRALPHL
10.40
CITYBANK
26.30
CITYGENINS
65.50
CLICL
58.50
CNATEX
3.10
CONFIDCEM
62.60
CONTININS
28.00
COPPERTECH
23.10
CROWNCEMNT
62.60
CRYSTALINS
58.00
CVOPRL
162.10
DACCADYE
21.50
DAFODILCOM
57.80
DBH
39.00
DBH1STMF
5.70
DELTALIFE
82.10
DELTASPINN
5.80
DESCO
24.10
DESHBANDHU
24.30
DGIC
23.00
DHAKABANK
11.40
DHAKAINS
39.40
DOMINAGE
18.50
DOREENPWR
30.40
DSHGARME
128.50
DSSL
11.00
DULAMIACOT
130.00
DUTCHBANGL
42.00
EASTERNINS
51.10
EASTLAND
21.70
EASTRNLUB
2500.00
EBL
25.30
EBL1STMF
4.40
EBLNRBMF
3.20
ECABLES
134.00
EGEN
28.00
EHL
86.50
EIL
33.30
EMERALDOIL
18.40
ENVOYTEX
53.60
EPGL
20.80
ESQUIRENIT
27.70
ETL
10.70
EXIM1STMF
4.10
EXIMBANK
4.30
FAMILYTEX
2.00
FARCHEM
22.30
FAREASTFIN
1.50
FAREASTLIF
28.90
FASFIN
1.50
FBFIF
3.30
FEDERALINS
22.60
FEKDIL
19.40
FINEFOODS
298.50
FIRSTFIN
2.70
FIRSTSBANK
2.60
FORTUNE
16.20
FUWANGCER
14.50
FUWANGFOOD
15.40
GBBPOWER
7.50
GEMINISEA
171.40
GENEXIL
26.20
GENNEXT
3.40
GHAIL
14.20
GHCL
23.30
GIB
2.00
GLDNJMF
7.40
GLOBALINS
28.30
GOLDENSON
13.20
GP
302.00
GPHISPAT
20.80
GQBALLPEN
476.00
GRAMEENS2
13.00
GREENDELMF
3.60
GREENDELT
51.30
GSPFINANCE
3.00
HAKKANIPUL
79.50
HAMI
125.00
HEIDELBCEM
254.00
HRTEX
25.10
HWAWELLTEX
49.00
IBNSINA
320.50
IBP
13.90
ICB
53.60
ICBAGRANI1
7.20
ICBAMCL2ND
6.20
ICBIBANK
2.40
ICBSONALI1
5.20
ICICL
22.70
IDLC
42.50
IFADAUTOS
25.50
IFIC
5.70
IFIC1STMF
3.40
IFILISLMF1
4.20
ILFSL
1.80
INDEXAGRO
80.80
INTECH
37.60
INTRACO
26.40
IPDC
22.90
ISLAMIBANK
43.60
ISLAMICFIN
7.60
ISNLTD
107.10
ITC
43.30
JAMUNABANK
21.80
JAMUNAOIL
185.90
JANATAINS
26.80
JHRML
56.60
JMISMDL
149.90
KARNAPHULI
31.40
KAY&QUE
357.80
KBPPWBIL
151.50
KDSALTD
49.30
KEYACOSMET
4.80
KOHINOOR
555.00
KPCL
11.70
KPPL
16.00
KTL
13.30
LANKABAFIN
17.30
LEGACYFOOT
66.00
LHB
54.40
LIBRAINFU
781.00
LINDEBD
925.00
LOVELLO
99.40
LRBDL
14.40
LRGLOBMF1
3.70
MAGURAPLEX
104.70
MAKSONSPIN
7.20
MALEKSPIN
32.70
MARICO
2875.00
MATINSPINN
53.00
MBL1STMF
4.50
MEGCONMILK
19.10
MEGHNACEM
50.20
MEGHNAINS
26.40
MEGHNALIFE
62.80
MEGHNAPET
26.20
MERCANBANK
9.30
METROSPIN
11.40
MHSML
18.10
MIDASFIN
6.60
MIDLANDBNK
20.00
MIRACLEIND
33.60
MIRAKHTER
33.40
MITHUNKNIT
17.50
MJLBD
101.40
MLDYEING
9.60
MONNOAGML
377.30
MONNOCERA
91.80
MONNOFABR
20.60
MONOSPOOL
109.70
MPETROLEUM
206.00
NAHEEACP
27.30
NATLIFEINS
112.40
NAVANACNG
23.70
NAVANAPHAR
59.30
NBL
3.70
NCCBANK
12.50
NCCBLMF1
5.00
NEWLINE
5.90
NFML
10.20
NHFIL
26.40
NITOLINS
27.50
NORTHRNINS
32.50
NPOLYMER
34.50
NRBBANK
8.90
NRBCBANK
6.60
NTC
192.70
NTLTUBES
81.00
NURANI
2.70
OAL
7.10
OIMEX
26.90
OLYMPIC
162.00
ONEBANKPLC
7.70
ORIONINFU
515.70
ORIONPHARM
37.40
PADMALIFE
20.80
PADMAOIL
196.80
PARAMOUNT
44.10
PDL
6.70
PENINSULA
13.80
PEOPLESINS
34.50
PHARMAID
613.80
PHENIXINS
27.30
PHOENIXFIN
3.40
PHPMF1
3.20
PIONEERINS
45.70
PLFSL
1.20
POPULAR1MF
3.20
POPULARLIF
52.60
POWERGRID
33.00
PRAGATIINS
60.90
PRAGATILIF
196.70
PREMIERCEM
49.90
PREMIERLEA
1.70
PRIMEBANK
28.10
PRIMEFIN
2.60
PRIMEINSUR
34.90
PRIMELIFE
44.20
PRIMETEX
14.80
PROVATIINS
33.00
PTL
58.80
PUBALIBANK
29.40
PURABIGEN
19.50
QUASEMIND
43.80
QUEENSOUTH
13.80
RAHIMAFOOD
138.70
RAHIMTEXT
170.90
RAKCERAMIC
24.80
RANFOUNDRY
179.00
RDFOOD
26.30
RECKITTBEN
3381.00
REGENTTEX
3.30
RELIANCE1
14.90
RELIANCINS
63.40
RENATA
494.70
REPUBLIC
31.70
RINGSHINE
2.90
ROBI
30.80
RSRMSTEEL
9.00
RUNNERAUTO
31.40
RUPALIBANK
24.50
RUPALIINS
24.60
RUPALILIFE
110.70
SAFKOSPINN
14.40
SAIFPOWER
6.60
SAIHAMCOT
17.90
SAIHAMTEX
15.80
SALAMCRST
24.90
SALVOCHEM
32.20
SAMATALETH
104.80
SAMORITA
73.10
SANDHANINS
23.30
SAPORTL
36.60
SBACBANK
7.60
SEAPEARL
52.20
SEMLFBSLGF
5.20
SEMLIBBLSF
6.70
SEMLLECMF
7.60
SHARPIND
17.70
SHASHADNIM
19.80
SHEPHERD
17.80
SHURWID
6.00
SHYAMPSUG
202.40
SIBL
4.90
SICL
23.30
SILCOPHL
16.50
SILVAPHL
12.50
SIMTEX
18.80
SINOBANGLA
56.50
SIPLC
49.20
SKTRIMS
9.90
SONALIANSH
222.00
SONALILIFE
73.90
SONALIPAPR
260.40
SONARBAINS
28.70
SONARGAON
35.40
SOUTHEASTB
8.90
SPCERAMICS
21.60
SPCL
48.70
SQUARETEXT
54.00
SQURPHARMA
221.00
SSSTEEL
5.70
STANCERAM
82.20
STANDARINS
39.60
STANDBANKL
5.80
STYLECRAFT
77.90
SUMITPOWER
15.80
SUNLIFEINS
59.00
TAKAFULINS
37.30
TALLUSPIN
6.50
TAMIJTEX
151.70
TECHNODRUG
38.90
TILIL
68.90
TITASGAS
21.60
TOSRIFA
21.20
TRUSTB1MF
3.40
TRUSTBANK
18.70
TUNGHAI
2.40
UCB
10.00
UNILEVERCL
2478.00
UNIONBANK
2.00
UNIONCAP
4.40
UNIONINS
34.80
UNIQUEHRL
42.90
UNITEDFIN
14.20
UNITEDINS
42.70
UPGDCL
142.00
USMANIAGL
38.70
UTTARABANK
21.50
VAMLBDMF1
7.00
VFSTDL
8.40
WALTONHIL
468.80
WATACHEM
144.10
WMSHIPYARD
9.40
YPL
18.70
ZAHEENSPIN
7.00
ZAHINTEX
6.20
ZEALBANGLA
117.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations