1JANATAMF
2.30
1STPRIMFMF
19.40
AAMRANET
16.20
AAMRATECH
11.10
ABB1STMF
2.50
ABBANK
4.40
ACFL
17.50
ACI
207.40
ACIFORMULA
132.90
ACMELAB
74.00
ACMEPL
15.20
ACTIVEFINE
5.60
ADNTEL
61.00
ADVENT
13.40
AFCAGRO
5.10
AFTABAUTO
31.20
AGNISYSL
21.20
AGRANINS
25.10
AIBL1STIMF
3.50
AIL
27.40
AL-HAJTEX
122.20
ALARABANK
13.10
ALIF
3.90
ALLTEX
13.60
AMANFEED
23.60
AMBEEPHA
704.00
AMCL(PRAN)
213.50
ANLIMAYARN
18.10
ANWARGALV
88.60
AOL
14.10
APEXFOODS
234.90
APEXFOOT
183.00
APEXSPINN
196.50
APEXTANRY
74.60
APOLOISPAT
1.70
ARAMIT
168.60
ARAMITCEM
9.80
ARGONDENIM
17.80
ASIAINS
39.10
ASIAPACINS
41.70
ASIATICLAB
57.10
ATLASBANG
52.00
AZIZPIPES
42.00
BANGAS
118.70
BANKASIA
20.00
BARKAPOWER
7.60
BATASHOE
817.00
BATBC
269.20
BAYLEASING
3.60
BBS
9.00
BBSCABLES
14.70
BDAUTOCA
123.90
BDCOM
26.50
BDFINANCE
11.90
BDLAMPS
138.60
BDTHAI
10.60
BDTHAIFOOD
13.30
BDWELDING
16.20
BEACHHATCH
30.30
BEACONPHAR
103.00
BENGALWTL
17.40
BERGERPBL
1412.00
BESTHLDNG
11.80
BEXGSUKUK
60.00
BGIC
35.90
BIFC
1.60
BNICL
55.90
BPML
24.10
BPPL
15.20
BRACBANK
73.80
BSC
112.60
BSCPLC
135.80
BSRMLTD
83.20
BSRMSTEEL
72.10
BXPHARMA
116.90
CAPITECGBF
6.90
CAPMBDBLMF
10.10
CAPMIBBLMF
7.90
CENTRALINS
44.50
CENTRALPHL
8.20
CITYBANK
26.20
CITYGENINS
86.30
CLICL
58.70
CNATEX
2.20
CONFIDCEM
51.60
CONTININS
27.10
COPPERTECH
19.20
CROWNCEMNT
48.10
CRYSTALINS
85.80
CVOPRL
157.80
DACCADYE
16.70
DAFODILCOM
43.10
DBH
37.80
DBH1STMF
6.50
DELTALIFE
75.30
DELTASPINN
5.20
DESCO
22.70
DESHBANDHU
15.30
DGIC
22.50
DHAKABANK
12.40
DHAKAINS
40.10
DOMINAGE
26.00
DOREENPWR
27.70
DSHGARME
102.50
DSSL
8.00
DULAMIACOT
125.20
DUTCHBANGL
40.30
EASTERNINS
58.70
EASTLAND
22.40
EASTRNLUB
1613.50
EBL
25.40
EBL1STMF
3.10
EBLNRBMF
2.40
ECABLES
113.70
EGEN
19.20
EHL
77.90
EIL
30.10
EMERALDOIL
12.70
ENVOYTEX
49.70
EPGL
15.80
ESQUIRENIT
19.70
ETL
9.50
EXIM1STMF
3.20
FAMILYTEX
1.20
FARCHEM
14.20
FAREASTFIN
0.74
FAREASTLIF
22.10
FASFIN
0.69
FBFIF
2.40
FEDERALINS
21.70
FEKDIL
14.20
FINEFOODS
440.00
FIRSTFIN
2.70
FORTUNE
13.00
FUWANGCER
10.90
FUWANGFOOD
9.30
GBBPOWER
6.80
GEMINISEA
118.00
GENEXIL
26.10
GENNEXT
2.40
GHAIL
10.20
GHCL
19.30
GLDNJMF
6.10
GLOBALINS
28.80
GOLDENSON
9.30
GP
271.70
GPHISPAT
15.80
GQBALLPEN
459.80
GRAMEENS2
11.60
GREENDELMF
3.00
GREENDELT
58.30
GSPFINANCE
1.90
HAKKANIPUL
72.80
HAMI
116.30
HEIDELBCEM
230.90
HFL
5.90
HRTEX
16.00
HWAWELLTEX
40.60
IBBLPBOND
695.00
IBNSINA
331.50
IBP
11.80
ICB
36.20
ICB3RDNRB
4.20
ICBAGRANI1
6.30
ICBAMCL2ND
5.10
ICBEPMF1S1
3.80
ICBIBANK
2.20
ICBSONALI1
4.20
ICICL
23.50
IDLC
39.50
IFADAUTOS
20.40
IFIC
4.70
IFIC1STMF
2.50
IFILISLMF1
3.50
ILFSL
0.66
INDEXAGRO
66.20
INTECH
29.20
INTRACO
19.90
IPDC
20.00
ISLAMIBANK
43.80
ISLAMICFIN
9.80
ISLAMIINS
42.00
ISNLTD
75.40
ITC
39.90
JAMUNABANK
22.90
JAMUNAOIL
170.00
JANATAINS
27.60
JHRML
43.00
JMISMDL
118.60
JUTESPINN
199.50
KARNAPHULI
31.90
KAY&QUE
370.80
KBPPWBIL
49.70
KDSALTD
41.10
KEYACOSMET
4.20
KOHINOOR
504.80
KPCL
10.00
KPPL
12.80
KTL
8.90
LANKABAFIN
12.70
LEGACYFOOT
53.70
LHB
51.50
LIBRAINFU
624.50
LINDEBD
826.10
LOVELLO
68.20
LRBDL
9.20
LRGLOBMF1
3.00
MAGURAPLEX
82.00
MAKSONSPIN
5.00
MALEKSPIN
28.30
MARICO
2800.00
MATINSPINN
47.60
MBL1STMF
3.60
MEGCONMILK
22.00
MEGHNACEM
32.30
MEGHNAINS
30.70
MEGHNALIFE
55.50
MEGHNAPET
24.80
MERCANBANK
7.80
MERCINS
26.80
METROSPIN
8.20
MHSML
16.40
MIDASFIN
5.30
MIDLANDBNK
17.20
MIRACLEIND
30.80
MIRAKHTER
28.80
MITHUNKNIT
13.90
MJLBD
93.20
MLDYEING
8.10
MONNOAGML
334.60
MONNOCERA
79.40
MONNOFABR
19.60
MONOSPOOL
94.90
MPETROLEUM
199.50
MTB
13.50
NAHEEACP
16.80
NATLIFEINS
105.60
NAVANACNG
20.40
NAVANAPHAR
56.10
NBL
3.20
NCCBANK
12.70
NCCBLMF1
4.00
NEWLINE
3.70
NFML
15.00
NHFIL
24.70
NITOLINS
30.80
NORTHERN
92.30
NORTHRNINS
32.70
NPOLYMER
28.00
NRBBANK
6.90
NRBCBANK
5.60
NTC
161.00
NTLTUBES
58.30
NURANI
2.00
OAL
5.30
OIMEX
12.10
OLYMPIC
145.40
ONEBANKPLC
7.30
ORIONINFU
367.90
ORIONPHARM
26.90
PADMALIFE
17.60
PADMAOIL
171.20
PARAMOUNT
56.80
PDL
3.90
PENINSULA
20.30
PEOPLESINS
39.40
PF1STMF
5.20
PHARMAID
516.30
PHENIXINS
34.20
PHOENIXFIN
3.40
PHPMF1
2.30
PIONEERINS
53.90
PLFSL
0.69
POPULAR1MF
2.30
POPULARLIF
46.10
POWERGRID
29.90
PRAGATIINS
78.50
PRAGATILIF
210.30
PREMIERBAN
4.10
PREMIERCEM
37.40
PREMIERLEA
0.63
PRIME1ICBA
4.40
PRIMEBANK
31.10
PRIMEFIN
1.40
PRIMEINSUR
35.40
PRIMELIFE
38.20
PRIMETEX
12.60
PROGRESLIF
46.00
PROVATIINS
34.50
PTL
49.80
PUBALIBANK
40.00
PURABIGEN
22.50
QUASEMIND
38.40
QUEENSOUTH
11.00
RAHIMAFOOD
134.40
RAHIMTEXT
250.40
RAKCERAMIC
23.70
RANFOUNDRY
155.40
RDFOOD
20.00
RECKITTBEN
3488.00
REGENTTEX
3.50
RELIANCE1
15.30
RELIANCINS
72.50
RENATA
419.00
RENWICKJA
480.00
REPUBLIC
36.20
RINGSHINE
2.70
ROBI
30.20
RSRMSTEEL
6.50
RUNNERAUTO
33.60
RUPALIBANK
19.90
RUPALIINS
24.50
RUPALILIFE
92.10
SAFKOSPINN
13.50
SAIFPOWER
4.90
SAIHAMCOT
18.30
SAIHAMTEX
21.10
SALAMCRST
11.00
SALVO
27.80
SAMATALETH
92.40
SAMORITA
69.50
SANDHANINS
21.30
SAPORTL
44.50
SBACBANK
6.50
SEAPEARL
31.40
SEMLFBSLGF
5.00
SEMLIBBLSF
5.90
SHAHJABANK
17.50
SHARPIND
12.80
SHASHADNIM
15.80
SHEPHERD
12.10
SHURWID
4.30
SHYAMPSUG
157.70
SICL
21.40
SILCOPHL
13.80
SILVAPHL
9.50
SIMTEX
20.40
SINGERBD
88.00
SINOBANGLA
46.40
SIPLC
58.40
SKTRIMS
7.20
SONALIANSH
184.10
SONALILIFE
69.20
SONALIPAPR
237.60
SONARBAINS
31.50
SONARGAON
30.70
SOUTHEASTB
9.30
SPCERAMICS
15.20
SPCL
50.20
SQUARETEXT
49.80
SQURPHARMA
220.20
SSSTEEL
3.80
STANCERAM
67.00
STANDARINS
43.00
STANDBANKL
4.80
STYLECRAFT
45.10
SUMITPOWER
12.30
SUNLIFEINS
52.00
TAKAFULINS
34.00
TALLUSPIN
7.50
TAMIJTEX
117.40
TB2Y0526
100.22
TECHNODRUG
30.60
TILIL
50.20
TITASGAS
15.90
TOSRIFA
16.50
TRUSTB1MF
2.40
TRUSTBANK
18.40
TUNGHAI
1.60
UCB
10.00
UNILEVERCL
2173.90
UNIONCAP
3.60
UNIONINS
37.00
UNIQUEHRL
37.80
UNITEDFIN
12.10
UNITEDINS
45.10
UPGDCL
121.80
USMANIAGL
31.70
UTTARABANK
24.60
UTTARAFIN
9.80
VAMLRBBF
5.50
VFSTDL
11.30
WALTONHIL
385.50
WATACHEM
133.00
WMSHIPYARD
7.90
YPL
15.10
ZAHEENSPIN
3.90
ZAHINTEX
5.80
ZEALBANGLA
141.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations