1JANATAMF
3.10
1STPRIMFMF
21.70
AAMRANET
21.50
AAMRATECH
13.50
ABB1STMF
3.10
ABBANK
5.60
ACFL
18.40
ACI
178.40
ACIFORMULA
138.00
ACMELAB
77.60
ACMEPL
16.00
ACTIVEFINE
8.10
ADNTEL
70.30
ADVENT
15.60
AFCAGRO
7.60
AFTABAUTO
36.20
AGNISYSL
25.20
AGRANINS
28.40
AIBL1STIMF
4.30
AIL
54.20
AL-HAJTEX
147.10
ALARABANK
16.90
ALIF
5.30
ALLTEX
13.70
AMANFEED
24.80
AMBEEPHA
809.70
AMCL(PRAN)
221.10
ANLIMAYARN
21.30
ANWARGALV
68.10
AOL
15.30
APEXFOODS
244.90
APEXFOOT
249.60
APEXSPINN
162.50
APEXTANRY
72.80
APOLOISPAT
2.70
APSCLBOND
2564.00
ARAMIT
209.80
ARAMITCEM
11.90
ARGONDENIM
19.40
ASIAINS
29.00
ASIAPACINS
37.10
ASIATICLAB
56.70
ATLASBANG
61.00
AZIZPIPES
51.00
BANGAS
114.70
BANKASIA
17.60
BARKAPOWER
8.10
BATASHOE
875.00
BATBC
268.80
BAYLEASING
4.00
BBS
10.70
BBSCABLES
17.00
BDAUTOCA
122.10
BDCOM
26.10
BDFINANCE
14.60
BDLAMPS
162.70
BDTHAI
11.80
BDTHAIFOOD
14.10
BDWELDING
9.20
BEACHHATCH
52.20
BEACONPHAR
116.60
BENGALWTL
19.00
BERGERPBL
1414.30
BESTHLDNG
16.10
BEXGSUKUK
62.00
BGIC
34.80
BIFC
3.50
BNICL
46.60
BPML
33.80
BPPL
13.30
BRACBANK
69.60
BSC
113.10
BSCPLC
130.70
BSRMLTD
87.60
BSRMSTEEL
65.50
BXPHARMA
117.30
CAPITECGBF
7.40
CAPMBDBLMF
10.50
CAPMIBBLMF
8.70
CENTRALINS
42.80
CENTRALPHL
9.80
CITYBANK
25.10
CITYGENINS
70.00
CLICL
60.30
CNATEX
2.90
CONFIDCEM
56.90
CONTININS
28.20
COPPERTECH
20.20
CROWNCEMNT
54.50
CRYSTALINS
59.20
CVOPRL
211.20
DACCADYE
19.90
DAFODILCOM
53.90
DBH
37.50
DBH1STMF
6.20
DELTALIFE
81.60
DELTASPINN
5.10
DESCO
22.20
DESHBANDHU
19.80
DGIC
23.30
DHAKABANK
11.30
DHAKAINS
41.50
DOMINAGE
19.30
DOREENPWR
28.10
DSHGARME
118.80
DSSL
10.10
DULAMIACOT
135.20
DUTCHBANGL
40.00
EASTERNINS
54.50
EASTLAND
22.10
EASTRNLUB
2519.30
EBL
24.10
EBL1STMF
4.20
EBLNRBMF
3.00
ECABLES
126.00
EGEN
24.70
EHL
80.90
EIL
33.70
EMERALDOIL
15.40
ENVOYTEX
55.90
EPGL
17.90
ESQUIRENIT
25.30
ETL
9.70
EXIM1STMF
3.70
EXIMBANK
4.30
FAMILYTEX
1.70
FARCHEM
20.50
FAREASTFIN
1.40
FAREASTLIF
26.70
FASFIN
1.60
FBFIF
3.10
FEDERALINS
23.10
FEKDIL
20.50
FINEFOODS
305.00
FIRSTFIN
2.50
FIRSTSBANK
3.10
FORTUNE
15.40
FUWANGCER
12.80
FUWANGFOOD
13.60
GBBPOWER
6.80
GEMINISEA
169.40
GENEXIL
29.40
GENNEXT
2.90
GHAIL
12.00
GHCL
21.80
GIB
2.10
GLDNJMF
6.80
GLOBALINS
29.00
GOLDENSON
11.60
GP
294.20
GPHISPAT
19.10
GQBALLPEN
534.90
GRAMEENS2
12.40
GREENDELMF
3.50
GREENDELT
58.80
GSPFINANCE
3.00
HAKKANIPUL
70.20
HAMI
113.60
HEIDELBCEM
240.30
HFL
6.70
HRTEX
21.80
HWAWELLTEX
47.70
IBBLPBOND
668.00
IBNSINA
300.60
IBP
12.70
ICB
48.40
ICB3RDNRB
4.30
ICBAGRANI1
6.70
ICBAMCL2ND
5.70
ICBEPMF1S1
4.50
ICBIBANK
2.30
ICBSONALI1
5.00
ICICL
23.90
IDLC
40.20
IFADAUTOS
22.70
IFIC
5.60
IFIC1STMF
3.20
IFILISLMF1
4.20
ILFSL
1.60
INDEXAGRO
75.30
INTECH
30.90
INTRACO
26.60
IPDC
21.40
ISLAMIBANK
40.90
ISLAMICFIN
7.00
ISLAMIINS
42.50
ISNLTD
99.10
ITC
42.30
JAMUNABANK
21.10
JAMUNAOIL
186.50
JANATAINS
27.20
JHRML
53.20
JMISMDL
137.10
JUTESPINN
215.10
KARNAPHULI
32.00
KAY&QUE
414.00
KBPPWBIL
146.20
KDSALTD
45.10
KEYACOSMET
4.70
KOHINOOR
552.00
KPCL
11.10
KPPL
14.20
KTL
12.10
LANKABAFIN
16.80
LEGACYFOOT
61.30
LHB
53.00
LIBRAINFU
764.00
LINDEBD
865.30
LOVELLO
98.90
LRBDL
14.00
LRGLOBMF1
3.40
MAGURAPLEX
103.60
MAKSONSPIN
6.40
MALEKSPIN
30.20
MARICO
2814.90
MATINSPINN
55.20
MBL1STMF
4.20
MEGCONMILK
16.80
MEGHNACEM
49.00
MEGHNAINS
28.00
MEGHNALIFE
63.20
MEGHNAPET
25.10
MERCANBANK
8.90
MERCINS
26.40
METROSPIN
10.20
MHSML
16.20
MIDASFIN
6.30
MIDLANDBNK
19.80
MIRACLEIND
36.00
MIRAKHTER
32.10
MITHUNKNIT
14.70
MJLBD
95.90
MLDYEING
9.40
MONNOAGML
367.30
MONNOCERA
82.50
MONNOFABR
18.20
MONOSPOOL
106.30
MPETROLEUM
209.40
MTB
12.40
NAHEEACP
22.80
NATLIFEINS
111.00
NAVANACNG
22.90
NAVANAPHAR
56.00
NBL
3.50
NCCBANK
12.00
NCCBLMF1
4.70
NEWLINE
4.70
NFML
12.10
NHFIL
24.50
NITOLINS
29.20
NORTHERN
98.40
NORTHRNINS
32.20
NPOLYMER
31.20
NRBBANK
8.00
NRBCBANK
6.20
NTC
169.60
NTLTUBES
75.90
NURANI
2.40
OAL
6.60
OIMEX
22.90
OLYMPIC
150.10
ONEBANKPLC
7.40
ORIONINFU
478.80
ORIONPHARM
35.20
PADMALIFE
20.70
PADMAOIL
195.50
PARAMOUNT
47.00
PDL
6.10
PENINSULA
12.50
PEOPLESINS
36.90
PF1STMF
4.80
PHARMAID
593.90
PHENIXINS
28.70
PHOENIXFIN
3.10
PHPMF1
3.00
PIONEERINS
52.00
PLFSL
1.30
POPULAR1MF
3.00
POPULARLIF
51.90
POWERGRID
31.90
PRAGATIINS
76.80
PRAGATILIF
248.80
PREMIERBAN
6.20
PREMIERCEM
47.00
PREMIERLEA
1.60
PRIME1ICBA
4.70
PRIMEBANK
27.80
PRIMEFIN
2.30
PRIMEINSUR
34.70
PRIMELIFE
43.10
PRIMETEX
13.10
PROGRESLIF
55.20
PROVATIINS
34.70
PTL
57.60
PUBALIBANK
28.20
PURABIGEN
22.10
QUASEMIND
40.30
QUEENSOUTH
13.20
RAHIMAFOOD
141.60
RAHIMTEXT
168.90
RAKCERAMIC
23.90
RANFOUNDRY
168.90
RDFOOD
23.20
RECKITTBEN
3368.00
REGENTTEX
3.00
RELIANCE1
17.10
RELIANCINS
71.50
RENATA
474.50
RENWICKJA
620.00
REPUBLIC
32.50
RINGSHINE
2.80
ROBI
30.00
RSRMSTEEL
8.30
RUNNERAUTO
29.80
RUPALIBANK
21.10
RUPALIINS
24.90
RUPALILIFE
117.50
SAFKOSPINN
13.10
SAIFPOWER
6.20
SAIHAMCOT
17.10
SAIHAMTEX
15.60
SALAMCRST
18.60
SALVOCHEM
33.00
SAMATALETH
97.50
SAMORITA
75.50
SANDHANINS
23.40
SAPORTL
44.10
SBACBANK
7.50
SEAPEARL
43.90
SEMLFBSLGF
5.10
SEMLIBBLSF
6.50
SEMLLECMF
7.40
SHAHJABANK
17.80
SHARPIND
16.50
SHASHADNIM
20.00
SHEPHERD
16.30
SHURWID
4.80
SHYAMPSUG
201.30
SIBL
5.20
SICL
24.20
SILCOPHL
15.90
SILVAPHL
11.20
SIMTEX
23.80
SINGERBD
105.10
SINOBANGLA
51.90
SIPLC
58.00
SKTRIMS
8.90
SONALIANSH
226.20
SONALILIFE
73.20
SONALIPAPR
282.50
SONARBAINS
29.80
SONARGAON
31.00
SOUTHEASTB
9.10
SPCERAMICS
18.30
SPCL
42.80
SQUARETEXT
54.00
SQURPHARMA
212.70
SSSTEEL
5.10
STANCERAM
71.70
STANDARINS
41.80
STANDBANKL
5.60
STYLECRAFT
67.90
SUMITPOWER
14.60
SUNLIFEINS
53.60
TAKAFULINS
36.90
TALLUSPIN
6.00
TAMIJTEX
135.00
TB20Y0545
120.00
TB5Y1128
102.82
TB5Y1228
101.17
TECHNODRUG
34.70
TILIL
56.40
TITASGAS
19.70
TOSRIFA
20.30
TRUSTB1MF
3.10
TRUSTBANK
17.70
TUNGHAI
2.10
UCB
10.30
UNILEVERCL
2400.00
UNIONBANK
2.00
UNIONCAP
4.00
UNIONINS
34.20
UNIQUEHRL
40.10
UNITEDFIN
13.00
UNITEDINS
44.00
UPGDCL
145.40
USMANIAGL
34.70
UTTARABANK
21.30
UTTARAFIN
12.00
VAMLBDMF1
7.10
VAMLRBBF
5.70
VFSTDL
8.00
WALTONHIL
413.90
WATACHEM
139.60
WMSHIPYARD
8.70
YPL
17.50
ZAHEENSPIN
5.10
ZAHINTEX
5.80
ZEALBANGLA
102.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Corporate Social Responsibilities
Carbon Offset
Carbon Offset