1JANATAMF
3.60
1STPRIMFMF
18.70
AAMRANET
16.40
AAMRATECH
11.10
ABB1STMF
4.30
ABBANK
6.20
ABBLPBOND
900.00
ACFL
14.50
ACI
164.20
ACIFORMULA
121.40
ACMELAB
69.00
ACMEPL
11.40
ACTIVEFINE
8.50
ADNTEL
62.80
ADVENT
13.10
AFCAGRO
7.90
AFTABAUTO
25.50
AGNISYSL
25.70
AGRANINS
22.00
AIBL1STIMF
6.70
AIL
42.30
AL-HAJTEX
121.80
ALARABANK
17.10
ALIF
5.60
ALLTEX
9.60
AMANFEED
23.90
AMBEEPHA
744.50
AMCL(PRAN)
199.70
ANLIMAYARN
22.10
ANWARGALV
53.00
AOL
13.50
APEXFOODS
172.70
APEXFOOT
195.50
APEXSPINN
81.50
APEXTANRY
60.90
APOLOISPAT
3.40
APSCLBOND
2615.00
ARAMIT
148.50
ARAMITCEM
11.90
ARGONDENIM
15.20
ASIAINS
23.00
ASIAPACINS
27.70
ASIATICLAB
34.10
ATLASBANG
56.60
AZIZPIPES
46.50
BANGAS
85.70
BANKASIA
14.80
BARKAPOWER
11.30
BATASHOE
827.50
BATBC
268.00
BAYLEASING
4.30
BBS
10.00
BBSCABLES
14.70
BDAUTOCA
86.00
BDCOM
21.80
BDFINANCE
7.70
BDLAMPS
111.60
BDTHAI
11.60
BDTHAIFOOD
13.60
BDWELDING
9.20
BEACHHATCH
42.10
BEACONPHAR
106.70
BENGALWTL
17.60
BERGERPBL
1749.60
BESTHLDNG
14.80
BEXGSUKUK
47.50
BEXIMCO
110.10
BGIC
27.10
BIFC
5.90
BNICL
34.70
BPML
32.80
BPPL
15.50
BRACBANK
46.00
BSC
86.60
BSCPLC
114.50
BSRMLTD
70.60
BSRMSTEEL
51.30
BXPHARMA
84.60
CAPITECGBF
6.90
CAPMBDBLMF
9.10
CAPMIBBLMF
8.60
CENTRALINS
24.80
CENTRALPHL
10.20
CITYBANK
18.00
CITYGENINS
40.20
CLICL
47.30
CNATEX
3.40
CONFIDCEM
48.10
CONTININS
21.60
COPPERTECH
17.80
CROWNCEMNT
44.00
CRYSTALINS
39.20
CVOPRL
132.40
DACCADYE
16.10
DAFODILCOM
54.60
DBH
32.00
DBH1STMF
4.30
DELTALIFE
63.00
DELTASPINN
5.70
DESCO
22.30
DESHBANDHU
16.50
DGIC
20.80
DHAKABANK
10.20
DHAKAINS
32.00
DOMINAGE
10.30
DOREENPWR
23.20
DSHGARME
66.20
DSSL
9.00
DULAMIACOT
66.70
DUTCHBANGL
38.00
EASTERNINS
36.60
EASTRNLUB
2250.00
EBL
22.30
EBL1STMF
4.10
EBLNRBMF
3.80
ECABLES
105.40
EGEN
18.70
EHL
70.00
EIL
47.90
EMERALDOIL
20.10
ENVOYTEX
40.10
EPGL
15.80
ESQUIRENIT
20.80
ETL
8.70
EXIM1STMF
3.80
EXIMBANK
5.20
FAMILYTEX
2.30
FARCHEM
19.70
FAREASTLIF
24.40
FASFIN
3.20
FBFIF
3.50
FEDERALINS
16.80
FEKDIL
14.50
FINEFOODS
217.10
FIRSTFIN
3.40
FIRSTSBANK
3.80
FORTUNE
14.80
FUWANGCER
12.80
FUWANGFOOD
14.80
GBBPOWER
7.20
GEMINISEA
107.20
GENEXIL
21.20
GENNEXT
2.80
GHAIL
11.20
GHCL
18.40
GIB
3.20
GLDNJMF
7.60
GLOBALINS
27.80
GOLDENSON
10.70
GP
283.40
GPHISPAT
17.10
GQBALLPEN
157.40
GRAMEENS2
12.10
GREENDELMF
3.80
GREENDELT
37.50
GSPFINANCE
4.30
HAKKANIPUL
57.40
HAMI
102.00
HEIDELBCEM
229.00
HFL
7.80
HRTEX
24.90
HWAWELLTEX
39.00
IBBLPBOND
707.00
IBNSINA
285.00
IBP
9.30
ICB
45.50
ICB3RDNRB
4.80
ICBAGRANI1
6.70
ICBAMCL2ND
6.10
ICBEPMF1S1
5.10
ICBIBANK
2.80
ICBSONALI1
5.80
ICICL
19.60
IDLC
26.80
IFADAUTOS
21.80
IFIC
5.70
IFIC1STMF
3.80
IFILISLMF1
4.40
ILFSL
3.10
INDEXAGRO
59.40
INTECH
17.70
INTRACO
21.20
IPDC
13.80
ISLAMIBANK
32.70
ISLAMICFIN
7.70
ISLAMIINS
37.50
ISNLTD
39.80
ITC
34.30
JAMUNABANK
16.00
JAMUNAOIL
171.80
JANATAINS
21.50
JHRML
45.50
JMISMDL
123.20
JUTESPINN
199.90
KARNAPHULI
23.40
KAY&QUE
185.90
KBPPWBIL
114.90
KDSALTD
39.60
KEYACOSMET
4.70
KOHINOOR
471.00
KPCL
9.50
KPPL
17.90
KTL
11.10
LANKABAFIN
14.80
LEGACYFOOT
45.80
LHB
42.70
LIBRAINFU
781.40
LINDEBD
808.20
LOVELLO
80.30
LRBDL
13.50
LRGLOBMF1
3.70
MAGURAPLEX
76.90
MAKSONSPIN
5.50
MALEKSPIN
22.20
MARICO
2299.70
MATINSPINN
42.90
MBL1STMF
4.40
MEGCONMILK
17.90
MEGHNACEM
37.00
MEGHNAINS
20.50
MEGHNALIFE
44.60
MEGHNAPET
20.70
MERCANBANK
8.00
MERCINS
22.30
METROSPIN
10.90
MHSML
13.50
MIDLANDBNK
27.10
MIRACLEIND
23.50
MIRAKHTER
25.10
MITHUNKNIT
14.90
MJLBD
89.40
MLDYEING
8.10
MONNOAGML
281.10
MONNOCERA
73.80
MONNOFABR
13.10
MONOSPOOL
76.90
MPETROLEUM
198.70
MTB
10.30
NAHEEACP
20.40
NATLIFEINS
85.10
NAVANACNG
19.30
NAVANAPHAR
48.60
NBL
3.80
NCCBANK
9.80
NCCBLMF1
5.10
NEWLINE
6.60
NFML
10.90
NHFIL
20.60
NITOLINS
23.00
NORTHERN
82.70
NORTHRNINS
24.10
NPOLYMER
26.30
NRBBANK
9.40
NRBCBANK
6.30
NTC
155.50
NTLTUBES
70.20
NURANI
3.10
OAL
7.00
OIMEX
25.70
OLYMPIC
143.40
ONEBANKPLC
6.80
ORIONINFU
325.50
ORIONPHARM
26.00
PADMALIFE
19.90
PADMAOIL
176.70
PARAMOUNT
34.20
PDL
5.90
PENINSULA
10.70
PF1STMF
5.40
PHARMAID
465.20
PHENIXINS
23.30
PHOENIXFIN
3.30
PHPMF1
3.30
PLFSL
2.00
POPULAR1MF
3.50
POPULARLIF
44.00
POWERGRID
30.80
PRAGATIINS
45.70
PRAGATILIF
79.40
PREMIERBAN
6.90
PREMIERCEM
44.90
PREMIERLEA
3.00
PRIME1ICBA
5.20
PRIMEBANK
21.80
PRIMEFIN
4.20
PRIMEINSUR
25.30
PRIMELIFE
31.50
PRIMETEX
11.40
PROGRESLIF
50.60
PROVATIINS
27.50
PTL
42.80
PUBALIBANK
24.10
PURABIGEN
15.70
QUASEMIND
31.70
QUEENSOUTH
11.00
RAHIMAFOOD
66.10
RAHIMTEXT
102.20
RAKCERAMIC
18.00
RANFOUNDRY
130.00
RDFOOD
22.00
RECKITTBEN
3280.80
REGENTTEX
3.10
RELIANCE1
17.80
RELIANCINS
48.00
RENATA
477.10
RENWICKJA
650.00
REPUBLIC
24.40
RINGSHINE
3.30
ROBI
23.50
RSRMSTEEL
9.90
RUNNERAUTO
24.80
RUPALIBANK
16.80
RUPALILIFE
70.50
SAFKOSPINN
9.70
SAIFPOWER
7.70
SAIHAMCOT
12.20
SAIHAMTEX
12.10
SALAMCRST
21.40
SALVOCHEM
19.60
SAMATALETH
53.20
SAMORITA
54.10
SANDHANINS
17.30
SAPORTL
20.90
SBACBANK
6.70
SEAPEARL
44.50
SEMLFBSLGF
5.70
SEMLIBBLSF
6.70
SEMLLECMF
10.50
SHAHJABANK
16.40
SHARPIND
16.50
SHASHADNIM
17.90
SHEPHERD
16.50
SHURWID
6.70
SHYAMPSUG
134.90
SIBL
7.80
SICL
19.70
SILCOPHL
13.30
SILVAPHL
9.40
SIMTEX
15.00
SINGERBD
100.40
SINOBANGLA
38.90
SIPLC
42.00
SKTRIMS
9.20
SONALIANSH
139.60
SONALILIFE
49.90
SONALIPAPR
132.90
SONARBAINS
20.80
SONARGAON
37.40
SOUTHEASTB
7.10
SPCERAMICS
22.40
SPCL
37.10
SQUARETEXT
46.30
SQURPHARMA
201.90
SSSTEEL
5.20
STANCERAM
58.20
STANDARINS
34.80
STANDBANKL
4.80
STYLECRAFT
49.80
SUMITPOWER
13.30
SUNLIFEINS
60.10
TAKAFULINS
30.70
TALLUSPIN
5.00
TAMIJTEX
96.00
TB5Y0429
104.79
TB5Y0529
105.41
TB5Y1128
101.38
TECHNODRUG
26.50
TILIL
36.00
TITASGAS
17.20
TOSRIFA
18.30
TRUSTB1MF
3.70
TUNGHAI
2.70
UCB
10.00
UNILEVERCL
2149.90
UNIONBANK
3.20
UNIONCAP
4.20
UNIONINS
25.00
UNIQUEHRL
32.20
UNITEDFIN
11.40
UNITEDINS
33.40
UPGDCL
117.30
USMANIAGL
32.20
UTTARABANK
20.30
UTTARAFIN
11.10
VAMLBDMF1
6.30
VAMLRBBF
5.80
VFSTDL
6.70
WALTONHIL
388.90
WATACHEM
99.30
WMSHIPYARD
7.90
YPL
10.20
ZAHEENSPIN
5.80
ZAHINTEX
4.20
ZEALBANGLA
80.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.