1JANATAMF
3.50
1STPRIMFMF
24.00
AAMRANET
19.30
AAMRATECH
13.30
ABB1STMF
3.80
ABBANK
7.10
ACFL
17.50
ACI
192.50
ACIFORMULA
141.30
ACMELAB
79.80
ACMEPL
14.90
ACTIVEFINE
8.90
ADNTEL
74.40
ADVENT
16.40
AFCAGRO
8.20
AFTABAUTO
36.90
AGNISYSL
26.40
AGRANINS
25.30
AIBL1STIMF
5.80
AIL
47.20
AL-HAJTEX
130.00
ALARABANK
17.80
ALIF
6.00
ALLTEX
11.60
AMANFEED
24.80
AMBEEPHA
836.30
AMCL(PRAN)
229.10
ANLIMAYARN
22.10
ANWARGALV
70.50
AOL
15.40
APEXFOODS
219.20
APEXFOOT
222.80
APEXSPINN
135.00
APEXTANRY
70.90
APOLOISPAT
3.40
ARAMIT
196.00
ARAMITCEM
13.40
ARGONDENIM
17.00
ASIAINS
29.20
ASIAPACINS
33.30
ASIATICLAB
47.40
ATLASBANG
58.00
AZIZPIPES
52.90
BANGAS
103.10
BANKASIA
19.00
BARKAPOWER
11.30
BATASHOE
907.30
BATBC
321.80
BAYLEASING
5.10
BBS
11.20
BBSCABLES
17.10
BDAUTOCA
103.10
BDCOM
24.00
BDFINANCE
11.30
BDLAMPS
135.20
BDTHAI
13.50
BDTHAIFOOD
14.60
BDWELDING
10.50
BEACHHATCH
47.60
BEACONPHAR
118.00
BENGALWTL
18.70
BESTHLDNG
16.60
BEXGSUKUK
46.00
BEXIMCO
110.10
BGIC
31.80
BIFC
6.50
BNICL
41.40
BPML
34.80
BPPL
15.10
BRACBANK
68.80
BSC
103.30
BSCPLC
134.10
BSRMLTD
83.10
BSRMSTEEL
63.40
BXPHARMA
105.90
CAPITECGBF
7.60
CAPMBDBLMF
9.50
CAPMIBBLMF
9.00
CENTRALINS
41.30
CENTRALPHL
11.80
CITYBANK
23.70
CITYGENINS
48.60
CNATEX
3.30
CONFIDCEM
55.70
CONTININS
25.00
COPPERTECH
22.70
CROWNCEMNT
50.10
CRYSTALINS
46.40
CVOPRL
142.00
DACCADYE
16.90
DAFODILCOM
55.40
DBH
40.20
DBH1STMF
6.20
DELTALIFE
73.20
DELTASPINN
5.80
DESCO
25.50
DESHBANDHU
19.40
DGIC
25.50
DHAKABANK
12.50
DHAKAINS
37.10
DOMINAGE
12.70
DOREENPWR
25.70
DSHGARME
121.20
DSSL
10.30
DULAMIACOT
85.30
DUTCHBANGL
47.70
EASTERNINS
48.00
EASTLAND
19.00
EASTRNLUB
2776.80
EBL
26.10
EBL1STMF
4.70
EBLNRBMF
3.60
ECABLES
119.40
EGEN
21.20
EHL
79.00
EIL
36.90
EMERALDOIL
22.40
ENVOYTEX
42.40
EPGL
18.10
ESQUIRENIT
21.70
ETL
8.90
EXIM1STMF
4.70
EXIMBANK
6.30
FAMILYTEX
2.40
FARCHEM
23.70
FAREASTFIN
3.80
FAREASTLIF
29.00
FASFIN
3.10
FBFIF
3.60
FEDERALINS
20.40
FEKDIL
15.80
FINEFOODS
254.00
FIRSTFIN
3.40
FIRSTSBANK
4.30
FORTUNE
17.00
FUWANGCER
13.60
FUWANGFOOD
15.70
GBBPOWER
7.70
GEMINISEA
151.10
GENEXIL
25.00
GENNEXT
2.80
GHAIL
13.90
GHCL
20.50
GIB
3.10
GLDNJMF
7.80
GLOBALINS
29.90
GOLDENSON
12.20
GP
321.10
GPHISPAT
19.30
GQBALLPEN
227.10
GRAMEENS2
14.30
GREENDELMF
4.10
GREENDELT
49.00
GSPFINANCE
5.40
HAKKANIPUL
67.50
HAMI
101.20
HEIDELBCEM
254.20
HFL
8.80
HRTEX
26.70
HWAWELLTEX
42.30
IBBLPBOND
640.00
IBNSINA
311.00
IBP
13.90
ICB
50.80
ICB3RDNRB
4.90
ICBAGRANI1
6.90
ICBAMCL2ND
6.30
ICBEPMF1S1
5.20
ICBIBANK
2.90
ICBSONALI1
5.80
ICICL
21.90
IDLC
40.90
IFADAUTOS
24.10
IFIC
6.50
IFIC1STMF
3.80
IFILISLMF1
5.00
ILFSL
3.20
INDEXAGRO
67.70
INTECH
21.10
INTRACO
22.10
IPDC
18.90
ISLAMIBANK
45.40
ISLAMIINS
39.50
ISNLTD
43.20
ITC
39.60
JAMUNABANK
19.50
JAMUNAOIL
190.70
JANATAINS
26.30
JHRML
52.20
JMISMDL
143.90
JUTESPINN
213.10
KARNAPHULI
28.20
KAY&QUE
253.20
KBPPWBIL
128.50
KDSALTD
41.60
KEYACOSMET
4.90
KOHINOOR
526.50
KPCL
11.70
KPPL
19.70
KTL
11.30
LANKABAFIN
17.30
LEGACYFOOT
62.20
LHB
56.60
LIBRAINFU
792.10
LINDEBD
992.40
LOVELLO
93.30
LRBDL
15.00
LRGLOBMF1
3.90
MAGURAPLEX
90.40
MAKSONSPIN
6.20
MALEKSPIN
23.70
MARICO
2705.00
MATINSPINN
46.70
MBL1STMF
5.10
MEGCONMILK
18.00
MEGHNACEM
44.20
MEGHNAINS
26.40
MEGHNALIFE
52.50
MEGHNAPET
25.00
MERCANBANK
9.10
MERCINS
26.70
METROSPIN
11.20
MHSML
15.40
MIDASFIN
8.40
MIDLANDBNK
24.80
MIRACLEIND
28.40
MIRAKHTER
27.90
MITHUNKNIT
15.90
MJLBD
97.60
MLDYEING
9.70
MONNOAGML
366.70
MONNOCERA
89.80
MONNOFABR
14.00
MONOSPOOL
104.10
MPETROLEUM
211.00
MTB
13.50
NAHEEACP
21.90
NATLIFEINS
103.70
NAVANACNG
22.80
NAVANAPHAR
55.00
NBL
3.80
NCCBANK
12.00
NCCBLMF1
5.80
NEWLINE
7.10
NFML
10.70
NHFIL
26.90
NITOLINS
26.40
NORTHERN
103.60
NORTHRNINS
30.00
NPOLYMER
31.10
NRBBANK
11.10
NRBCBANK
7.40
NTC
176.30
NTLTUBES
88.50
NURANI
3.10
OAL
7.70
OIMEX
25.10
OLYMPIC
163.60
ONEBANKPLC
8.40
ORIONINFU
337.30
ORIONPHARM
32.70
PADMALIFE
22.50
PADMAOIL
202.90
PARAMOUNT
41.80
PDL
6.60
PENINSULA
11.20
PEOPLESINS
31.80
PF1STMF
5.60
PHARMAID
618.80
PHENIXINS
26.70
PHOENIXFIN
3.90
PHPMF1
3.50
PIONEERINS
42.90
PLFSL
2.20
POPULAR1MF
3.70
POPULARLIF
49.10
POWERGRID
35.10
PRAGATIINS
50.80
PRAGATILIF
112.70
PREMIERBAN
7.30
PREMIERCEM
49.40
PREMIERLEA
3.20
PRIME1ICBA
5.30
PRIMEBANK
29.00
PRIMEFIN
4.80
PRIMEINSUR
38.30
PRIMELIFE
37.30
PRIMETEX
13.90
PROGRESLIF
50.20
PROVATIINS
32.40
PTL
46.90
PUBALIBANK
27.10
PURABIGEN
18.30
QUASEMIND
39.40
QUEENSOUTH
12.80
RAHIMAFOOD
123.80
RAHIMTEXT
151.80
RAKCERAMIC
23.00
RANFOUNDRY
153.40
RDFOOD
24.30
RECKITTBEN
3497.90
REGENTTEX
3.80
RELIANCE1
17.50
RELIANCINS
58.40
RENATA
530.30
RENWICKJA
680.00
REPUBLIC
28.10
RINGSHINE
3.10
ROBI
26.80
RSRMSTEEL
10.80
RUNNERAUTO
28.50
RUPALIBANK
22.80
RUPALIINS
22.50
RUPALILIFE
84.70
SAFKOSPINN
12.50
SAIFPOWER
7.60
SAIHAMCOT
13.60
SAIHAMTEX
14.10
SALAMCRST
21.40
SALVOCHEM
23.60
SAMATALETH
67.90
SAMORITA
63.90
SANDHANINS
21.40
SAPORTL
23.80
SBACBANK
8.40
SEAPEARL
52.90
SEMLFBSLGF
5.90
SEMLIBBLSF
6.90
SEMLLECMF
10.50
SHAHJABANK
18.60
SHARPIND
18.40
SHASHADNIM
17.80
SHEPHERD
18.10
SHURWID
7.00
SHYAMPSUG
136.80
SIBL
8.40
SICL
22.40
SILCOPHL
15.50
SILVAPHL
11.00
SIMTEX
15.80
SINGERBD
118.90
SINOBANGLA
42.80
SIPLC
49.50
SKTRIMS
10.10
SONALIANSH
183.40
SONALILIFE
60.00
SONALIPAPR
157.40
SONARBAINS
25.40
SONARGAON
34.00
SOUTHEASTB
8.30
SPCERAMICS
21.30
SPCL
44.00
SQUARETEXT
49.60
SQURPHARMA
222.50
SSSTEEL
6.00
STANCERAM
72.00
STANDARINS
45.10
STANDBANKL
6.70
STYLECRAFT
69.10
SUMITPOWER
14.90
SUNLIFEINS
59.70
TAKAFULINS
35.30
TALLUSPIN
5.30
TAMIJTEX
119.00
TB15Y0637
80.55
TB2Y0526
99.96
TB2Y0925
99.70
TB2Y1126
100.20
TECHNODRUG
32.70
TILIL
47.70
TITASGAS
21.80
TOSRIFA
19.70
TRUSTB1MF
3.80
TRUSTBANK
20.40
TUNGHAI
2.70
UCB
10.70
UNILEVERCL
2488.30
UNIONBANK
3.00
UNIONCAP
5.40
UNIONINS
36.40
UNIQUEHRL
40.10
UNITEDFIN
13.50
UNITEDINS
38.10
UPGDCL
136.30
USMANIAGL
34.90
UTTARABANK
21.90
UTTARAFIN
17.40
VAMLBDMF1
7.10
VAMLRBBF
5.90
VFSTDL
7.10
WALTONHIL
459.70
WATACHEM
124.20
WMSHIPYARD
8.80
YPL
15.50
ZAHEENSPIN
6.90
ZAHINTEX
4.40
ZEALBANGLA
86.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Online BO Application
Click Here
for BO Application form.