1JANATAMF
2.70
1STPRIMFMF
18.20
AAMRANET
16.10
AAMRATECH
11.90
ABB1STMF
2.80
ABBANK
7.00
ABBLPBOND
1000.00
ACFL
17.90
ACI
210.30
ACIFORMULA
143.00
ACMELAB
78.00
ACMEPL
16.40
ACTIVEFINE
6.80
ADNTEL
58.80
ADVENT
13.30
AFCAGRO
7.40
AFTABAUTO
28.00
AGNISYSL
20.50
AGRANINS
22.40
AIBL1STIMF
3.70
AIL
28.20
AL-HAJTEX
126.80
ALARABANK
16.70
ALIF
4.90
ALLTEX
14.00
AMANFEED
22.90
AMBEEPHA
750.00
AMCL(PRAN)
208.00
ANLIMAYARN
18.80
ANWARGALV
93.50
AOL
15.60
APEXFOODS
221.00
APEXFOOT
183.70
APEXSPINN
192.20
APEXTANRY
65.50
APOLOISPAT
3.90
ARAMIT
163.00
ARAMITCEM
11.80
ARGONDENIM
16.80
ASIAINS
37.10
ASIAPACINS
35.10
ASIATICLAB
62.70
ATLASBANG
59.40
AZIZPIPES
48.00
BANGAS
115.00
BANKASIA
22.10
BARKAPOWER
7.70
BATASHOE
840.00
BATBC
239.90
BAYLEASING
6.00
BBS
10.50
BBSCABLES
16.40
BDAUTOCA
139.80
BDCOM
26.40
BDFINANCE
13.80
BDLAMPS
136.60
BDTHAI
11.00
BDTHAIFOOD
16.20
BDWELDING
16.50
BEACHHATCH
31.30
BEACONPHAR
102.10
BENGALWTL
17.80
BERGERPBL
1403.30
BESTHLDNG
12.90
BEXGSUKUK
59.50
BGIC
32.00
BIFC
7.90
BNICL
51.40
BPML
28.30
BPPL
14.30
BRACBANK
78.00
BSC
108.10
BSCPLC
140.00
BSRMLTD
82.00
BSRMSTEEL
69.00
BXPHARMA
119.30
CAPITECGBF
6.70
CAPMBDBLMF
9.90
CAPMIBBLMF
7.90
CENTRALINS
38.50
CENTRALPHL
8.60
CITYBANK
31.30
CLICL
52.90
CNATEX
3.70
CONFIDCEM
63.80
CONTININS
24.00
COPPERTECH
18.40
CROWNCEMNT
49.20
CRYSTALINS
73.20
CVOPRL
153.00
DACCADYE
18.00
DAFODILCOM
58.60
DBH
38.00
DBH1STMF
4.50
DELTALIFE
70.00
DELTASPINN
5.90
DESCO
22.80
DESHBANDHU
16.10
DGIC
20.70
DHAKABANK
13.20
DHAKAINS
38.50
DOMINAGE
36.60
DOREENPWR
26.80
DSHGARME
109.90
DSSL
8.40
DULAMIACOT
132.40
DUTCHBANGL
41.40
EASTERNINS
52.00
EASTLAND
20.00
EASTRNLUB
1549.00
EBL
26.80
EBL1STMF
3.70
EBLNRBMF
2.70
ECABLES
110.30
EGEN
20.50
EHL
77.00
EIL
27.00
EMERALDOIL
17.00
ENVOYTEX
49.60
EPGL
16.70
ESQUIRENIT
20.40
ETL
9.50
EXIM1STMF
2.90
FAMILYTEX
3.00
FARCHEM
13.90
FAREASTFIN
2.20
FAREASTLIF
23.40
FASFIN
2.20
FBFIF
2.90
FEDERALINS
19.70
FEKDIL
14.10
FINEFOODS
465.10
FIRSTFIN
6.50
FORTUNE
14.00
FUWANGCER
11.60
FUWANGFOOD
10.20
GBBPOWER
8.10
GEMINISEA
115.30
GENEXIL
25.80
GENNEXT
3.40
GHAIL
11.20
GHCL
18.60
GLOBALINS
27.40
GOLDENSON
10.60
GP
244.00
GPHISPAT
16.50
GQBALLPEN
528.40
GRAMEENS2
12.50
GREENDELMF
3.20
GSPFINANCE
6.50
HAKKANIPUL
66.90
HAMI
158.40
HEIDELBCEM
226.10
HFL
7.80
HRTEX
17.70
HWAWELLTEX
41.60
IBNSINA
323.80
IBP
13.50
ICB
39.10
ICB3RDNRB
4.30
ICBAGRANI1
6.40
ICBAMCL2ND
5.80
ICBEPMF1S1
4.80
ICBIBANK
3.90
ICBSONALI1
4.40
ICICL
21.30
IDLC
39.70
IFADAUTOS
20.90
IFIC
6.30
IFIC1STMF
2.90
IFILISLMF1
4.00
ILFSL
2.00
INDEXAGRO
64.50
INTECH
34.60
INTRACO
18.00
IPDC
19.80
ISLAMIBANK
42.60
ISLAMICFIN
11.20
ISLAMIINS
37.00
ISNLTD
77.50
ITC
38.00
JAMUNABANK
24.00
JAMUNAOIL
171.60
JANATAINS
24.60
JHRML
43.20
JMISMDL
120.00
JUTESPINN
235.00
KARNAPHULI
28.30
KAY&QUE
454.80
KBPPWBIL
51.50
KDSALTD
40.00
KEYACOSMET
5.40
KOHINOOR
509.30
KPCL
10.60
KPPL
15.50
KTL
8.80
LANKABAFIN
15.90
LEGACYFOOT
52.80
LHB
50.90
LIBRAINFU
629.80
LINDEBD
801.00
LOVELLO
68.00
LRBDL
9.60
LRGLOBMF1
3.00
MAGURAPLEX
83.80
MAKSONSPIN
5.70
MALEKSPIN
27.50
MARICO
2799.60
MATINSPINN
46.90
MBL1STMF
3.90
MEGCONMILK
28.20
MEGHNACEM
32.50
MEGHNAINS
27.60
MEGHNALIFE
51.60
MEGHNAPET
25.00
MERCANBANK
8.80
MERCINS
24.30
METROSPIN
8.50
MHSML
18.30
MIDASFIN
7.00
MIDLANDBNK
17.00
MIRACLEIND
29.50
MIRAKHTER
26.60
MITHUNKNIT
15.50
MJLBD
90.20
MLDYEING
8.50
MONNOAGML
344.40
MONNOCERA
81.40
MONNOFABR
21.50
MONOSPOOL
92.60
MPETROLEUM
199.90
MTB
12.90
NAHEEACP
20.20
NATLIFEINS
98.50
NAVANACNG
20.10
NAVANAPHAR
58.50
NBL
5.90
NCCBANK
12.60
NEWLINE
5.80
NFML
14.40
NHFIL
24.10
NITOLINS
28.20
NORTHERN
123.60
NORTHRNINS
29.70
NPOLYMER
27.00
NRBBANK
7.20
NRBCBANK
6.70
NTC
166.80
NTLTUBES
59.60
NURANI
3.70
OAL
6.20
OIMEX
12.50
OLYMPIC
149.50
ONEBANKPLC
8.00
ORIONINFU
373.30
ORIONPHARM
30.00
PADMALIFE
17.30
PADMAOIL
178.80
PARAMOUNT
50.20
PDL
5.40
PENINSULA
20.80
PEOPLESINS
38.00
PF1STMF
4.90
PHARMAID
535.00
PHENIXINS
28.60
PHOENIXFIN
5.20
PHPMF1
2.80
PIONEERINS
52.00
PLFSL
2.20
POPULAR1MF
2.80
POPULARLIF
46.30
POWERGRID
30.40
PRAGATIINS
69.60
PRAGATILIF
213.30
PREMIERBAN
5.60
PREMIERCEM
38.50
PREMIERLEA
2.40
PRIME1ICBA
4.30
PRIMEBANK
31.90
PRIMEFIN
5.60
PRIMEINSUR
30.50
PRIMELIFE
34.00
PRIMETEX
17.60
PROGRESLIF
43.40
PROVATIINS
31.00
PTL
51.40
PUBALIBANK
36.00
PURABIGEN
20.40
QUASEMIND
38.90
QUEENSOUTH
12.40
RAHIMAFOOD
118.00
RAHIMTEXT
194.00
RAKCERAMIC
22.70
RANFOUNDRY
144.90
RDFOOD
20.10
RECKITTBEN
3500.00
REGENTTEX
4.50
RELIANCE1
12.70
RELIANCINS
69.60
RENATA
426.50
RENWICKJA
540.00
REPUBLIC
31.50
RINGSHINE
3.50
ROBI
30.90
RSRMSTEEL
8.00
RUNNERAUTO
31.40
RUPALIBANK
18.70
RUPALIINS
22.30
RUPALILIFE
81.00
SAFKOSPINN
13.90
SAIFPOWER
6.30
SAIHAMCOT
19.50
SAIHAMTEX
20.00
SALAMCRST
16.20
SALVO
30.60
SAMATALETH
88.00
SAMORITA
68.50
SANDHANINS
19.60
SAPORTL
47.90
SBACBANK
6.80
SEAPEARL
36.50
SEMLFBSLGF
5.00
SHAHJABANK
18.10
SHARPIND
15.50
SHASHADNIM
18.30
SHEPHERD
12.90
SHURWID
6.80
SHYAMPSUG
155.10
SICL
20.00
SILCOPHL
13.20
SILVAPHL
9.60
SIMTEX
22.10
SINGERBD
86.90
SINOBANGLA
46.40
SIPLC
58.40
SJIBLPBOND
5061.00
SKTRIMS
8.70
SONALIANSH
161.00
SONALILIFE
60.90
SONALIPAPR
232.60
SONARBAINS
26.60
SONARGAON
41.50
SOUTHEASTB
9.60
SPCERAMICS
19.00
SPCL
46.90
SQUARETEXT
48.70
SQURPHARMA
215.90
SSSTEEL
5.00
STANCERAM
71.00
STANDARINS
38.20
STANDBANKL
6.50
STYLECRAFT
50.00
SUMITPOWER
14.20
SUNLIFEINS
50.70
TAKAFULINS
32.90
TALLUSPIN
8.00
TAMIJTEX
116.00
TECHNODRUG
30.00
TILIL
42.50
TITASGAS
16.80
TOSRIFA
16.50
TRUSTB1MF
2.80
TRUSTBANK
18.20
TUNGHAI
3.60
UCB
9.90
UNILEVERCL
2184.90
UNIONCAP
6.40
UNIONINS
32.90
UNIQUEHRL
37.70
UNITEDFIN
12.90
UNITEDINS
40.20
UPGDCL
119.00
USMANIAGL
35.70
UTTARABANK
24.80
UTTARAFIN
14.00
VAMLRBBF
6.20
VFSTDL
11.20
WALTONHIL
395.00
WATACHEM
125.20
WMSHIPYARD
8.30
YPL
15.60
ZAHEENSPIN
5.30
ZAHINTEX
6.80
ZEALBANGLA
134.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
bKash Payment Procedure