1JANATAMF
2.70
1STPRIMFMF
19.80
AAMRANET
16.10
AAMRATECH
11.30
ABB1STMF
2.70
ABBANK
4.50
ACFL
16.90
ACI
203.50
ACIFORMULA
138.50
ACMELAB
75.00
ACMEPL
16.00
ACTIVEFINE
5.70
ADNTEL
62.60
ADVENT
14.10
AFCAGRO
5.30
AFTABAUTO
31.40
AGNISYSL
20.90
AGRANINS
23.80
AIBL1STIMF
3.60
AIL
27.00
AL-HAJTEX
135.00
ALARABANK
18.10
ALIF
3.90
ALLTEX
14.60
AMANFEED
23.70
AMBEEPHA
754.00
AMCL(PRAN)
212.90
ANLIMAYARN
18.70
ANWARGALV
87.30
AOL
14.10
APEXFOODS
236.50
APEXFOOT
186.20
APEXSPINN
215.50
APEXTANRY
71.60
APOLOISPAT
1.90
ARAMIT
169.00
ARAMITCEM
11.10
ARGONDENIM
17.20
ASIAINS
37.80
ASIAPACINS
37.50
ASIATICLAB
64.10
ATLASBANG
51.90
AZIZPIPES
41.80
BANGAS
122.10
BANKASIA
20.20
BARKAPOWER
7.70
BATASHOE
821.00
BATBC
266.70
BAYLEASING
3.90
BBS
9.00
BBSCABLES
14.50
BDAUTOCA
125.80
BDCOM
25.30
BDFINANCE
12.90
BDLAMPS
141.80
BDTHAI
11.50
BDTHAIFOOD
15.70
BDWELDING
18.70
BEACHHATCH
30.60
BEACONPHAR
106.20
BENGALWTL
17.70
BERGERPBL
1440.80
BESTHLDNG
11.90
BEXGSUKUK
59.50
BEXIMCO
110.10
BGIC
34.50
BIFC
2.20
BNICL
53.10
BPML
24.10
BPPL
16.00
BRACBANK
76.80
BSC
114.50
BSCPLC
142.30
BSRMLTD
84.10
BSRMSTEEL
72.60
BXPHARMA
115.10
CAPITECGBF
7.00
CAPMBDBLMF
10.40
CAPMIBBLMF
8.50
CENTRALINS
42.00
CENTRALPHL
8.80
CITYBANK
26.60
CITYGENINS
85.40
CLICL
59.20
CNATEX
2.20
CONFIDCEM
59.90
CONTININS
25.70
COPPERTECH
19.30
CROWNCEMNT
48.40
CRYSTALINS
81.40
CVOPRL
162.20
DACCADYE
17.00
DAFODILCOM
42.80
DBH
37.70
DBH1STMF
5.10
DELTALIFE
73.40
DELTASPINN
5.50
DESCO
23.00
DESHBANDHU
15.60
DGIC
21.50
DHAKABANK
12.70
DHAKAINS
37.50
DOMINAGE
33.30
DOREENPWR
28.70
DSHGARME
109.50
DSSL
8.10
DULAMIACOT
130.40
DUTCHBANGL
40.70
EASTERNINS
54.60
EASTLAND
21.60
EASTRNLUB
1588.30
EBL
25.90
EBL1STMF
3.30
EBLNRBMF
2.50
ECABLES
113.10
EGEN
19.80
EHL
80.00
EIL
29.00
EMERALDOIL
14.50
ENVOYTEX
50.50
EPGL
14.60
ESQUIRENIT
19.70
ETL
9.90
EXIM1STMF
3.00
FAMILYTEX
1.30
FARCHEM
13.40
FAREASTFIN
0.86
FAREASTLIF
21.50
FASFIN
0.84
FBFIF
2.60
FEDERALINS
20.70
FEKDIL
14.10
FINEFOODS
458.10
FIRSTFIN
3.30
FORTUNE
14.90
FUWANGCER
11.20
FUWANGFOOD
9.40
GBBPOWER
8.30
GEMINISEA
115.00
GENEXIL
26.70
GENNEXT
2.30
GHAIL
10.70
GHCL
18.60
GLDNJMF
6.20
GLOBALINS
27.80
GOLDENSON
9.40
GP
263.90
GPHISPAT
15.80
GQBALLPEN
480.00
GRAMEENS2
12.00
GREENDELMF
3.10
GREENDELT
56.20
GSPFINANCE
2.80
HAKKANIPUL
70.70
HAMI
125.50
HEIDELBCEM
233.60
HFL
6.30
HRTEX
17.50
HWAWELLTEX
40.80
IBBLPBOND
665.00
IBNSINA
354.80
IBP
12.40
ICB
36.50
ICBAGRANI1
6.40
ICBAMCL2ND
5.10
ICBEPMF1S1
3.90
ICBIBANK
2.30
ICBSONALI1
4.40
ICICL
22.60
IDLC
39.70
IFADAUTOS
20.50
IFIC
4.70
IFIC1STMF
2.70
IFILISLMF1
3.80
ILFSL
0.87
INDEXAGRO
65.90
INTECH
29.10
INTRACO
19.60
IPDC
20.10
ISLAMIBANK
53.00
ISLAMICFIN
10.20
ISLAMIINS
39.50
ISNLTD
74.30
ITC
38.70
JAMUNABANK
23.60
JAMUNAOIL
170.10
JANATAINS
26.10
JHRML
43.20
JMISMDL
120.50
JUTESPINN
195.80
KARNAPHULI
30.40
KAY&QUE
402.70
KBPPWBIL
48.90
KDSALTD
41.50
KEYACOSMET
4.40
KOHINOOR
516.90
KPCL
10.80
KPPL
15.00
KTL
9.10
LANKABAFIN
12.90
LEGACYFOOT
51.50
LHB
53.20
LIBRAINFU
643.60
LINDEBD
822.00
LOVELLO
69.80
LRBDL
9.10
LRGLOBMF1
3.00
MAGURAPLEX
83.80
MAKSONSPIN
5.10
MALEKSPIN
29.30
MARICO
2790.00
MATINSPINN
47.00
MBL1STMF
3.70
MEGCONMILK
28.30
MEGHNACEM
34.80
MEGHNAINS
29.10
MEGHNALIFE
53.60
MEGHNAPET
26.50
MERCANBANK
7.90
MERCINS
25.00
METROSPIN
7.90
MHSML
18.00
MIDASFIN
5.70
MIDLANDBNK
18.10
MIRACLEIND
31.10
MIRAKHTER
28.50
MITHUNKNIT
13.80
MJLBD
88.80
MLDYEING
7.90
MONNOAGML
342.20
MONNOCERA
80.70
MONNOFABR
20.90
MONOSPOOL
95.00
MPETROLEUM
198.70
MTB
13.80
NAHEEACP
17.60
NATLIFEINS
103.50
NAVANACNG
21.30
NAVANAPHAR
58.60
NBL
3.40
NCCBANK
12.90
NCCBLMF1
4.10
NEWLINE
4.20
NFML
14.80
NHFIL
24.50
NITOLINS
28.80
NORTHERN
91.90
NORTHRNINS
31.40
NPOLYMER
27.70
NRBBANK
6.90
NRBCBANK
5.70
NTC
159.90
NTLTUBES
59.00
NURANI
2.10
OAL
5.80
OIMEX
12.60
OLYMPIC
148.70
ONEBANKPLC
7.50
ORIONINFU
361.70
ORIONPHARM
27.70
PADMALIFE
17.30
PADMAOIL
171.50
PARAMOUNT
53.10
PDL
4.10
PENINSULA
21.20
PEOPLESINS
37.10
PF1STMF
5.10
PHARMAID
578.00
PHENIXINS
31.80
PHOENIXFIN
3.60
PHPMF1
2.60
PIONEERINS
52.00
PLFSL
0.85
POPULAR1MF
2.50
POPULARLIF
45.60
POWERGRID
31.90
PRAGATIINS
75.70
PRAGATILIF
241.00
PREMIERBAN
4.20
PREMIERCEM
38.40
PREMIERLEA
0.84
PRIME1ICBA
4.40
PRIMEBANK
32.20
PRIMEINSUR
33.50
PRIMELIFE
36.80
PRIMETEX
13.60
PROGRESLIF
45.80
PROVATIINS
32.20
PTL
50.00
PUBALIBANK
40.20
PURABIGEN
21.20
QUASEMIND
41.40
QUEENSOUTH
11.20
RAHIMAFOOD
135.50
RAHIMTEXT
241.10
RAKCERAMIC
24.10
RANFOUNDRY
151.20
RDFOOD
20.40
RECKITTBEN
3479.00
REGENTTEX
3.60
RELIANCE1
14.30
RELIANCINS
72.40
RENATA
455.00
RENWICKJA
460.00
REPUBLIC
33.80
RINGSHINE
2.70
ROBI
30.10
RSRMSTEEL
7.20
RUNNERAUTO
33.00
RUPALIBANK
19.90
RUPALIINS
23.70
RUPALILIFE
87.90
SAFKOSPINN
13.70
SAIFPOWER
4.80
SAIHAMCOT
18.10
SAIHAMTEX
21.40
SALAMCRST
12.20
SALVO
28.70
SAMATALETH
88.30
SAMORITA
70.50
SANDHANINS
20.70
SAPORTL
44.10
SBACBANK
6.60
SEAPEARL
32.10
SEMLFBSLGF
5.20
SEMLIBBLSF
6.00
SHAHJABANK
17.70
SHARPIND
12.40
SHASHADNIM
17.60
SHEPHERD
12.30
SHURWID
5.20
SHYAMPSUG
158.70
SICL
20.30
SILCOPHL
14.30
SILVAPHL
9.70
SIMTEX
23.00
SINGERBD
84.80
SINOBANGLA
48.50
SIPLC
56.30
SKTRIMS
7.20
SONALIANSH
185.50
SONALILIFE
65.30
SONALIPAPR
240.00
SONARBAINS
28.80
SONARGAON
31.50
SOUTHEASTB
9.40
SPCERAMICS
15.10
SPCL
49.90
SQUARETEXT
48.60
SQURPHARMA
220.20
SSSTEEL
3.90
STANCERAM
76.00
STANDARINS
41.00
STANDBANKL
5.10
STYLECRAFT
45.30
SUMITPOWER
13.00
SUNLIFEINS
54.00
TAKAFULINS
33.40
TALLUSPIN
7.80
TAMIJTEX
118.60
TB5Y1128
101.12
TECHNODRUG
29.50
TILIL
47.20
TITASGAS
17.00
TOSRIFA
17.00
TRUSTB1MF
2.60
TRUSTBANK
18.60
TUNGHAI
1.90
UCB
10.10
UNILEVERCL
2208.00
UNIONCAP
3.60
UNIONINS
35.50
UNIQUEHRL
38.40
UNITEDFIN
12.20
UNITEDINS
43.40
UPGDCL
121.60
USMANIAGL
31.90
UTTARABANK
24.60
UTTARAFIN
12.90
VAMLRBBF
5.60
VFSTDL
11.60
WALTONHIL
429.90
WATACHEM
134.50
WMSHIPYARD
8.00
YPL
16.90
ZAHEENSPIN
4.20
ZAHINTEX
5.90
ZEALBANGLA
139.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Research Advisory
Research Advisory