1JANATAMF
3.10
1STPRIMFMF
19.10
AAMRANET
16.00
AAMRATECH
13.30
ABB1STMF
3.50
ABBANK
6.00
ACFL
17.90
ACI
207.80
ACIFORMULA
140.40
ACMELAB
75.00
ACMEPL
26.30
ACTIVEFINE
7.00
ADNTEL
62.40
ADVENT
13.90
AFCAGRO
7.20
AFTABAUTO
27.90
AGNISYSL
21.30
AIBL1STIMF
4.10
AIL
28.50
AL-HAJTEX
117.80
ALARABANK
15.50
ALIF
4.90
ALLTEX
13.20
AMANFEED
24.50
AMBEEPHA
755.00
AMCL(PRAN)
212.30
ANLIMAYARN
19.40
ANWARGALV
97.40
AOL
16.10
APEXFOODS
243.00
APEXFOOT
189.80
APEXSPINN
237.80
APEXTANRY
76.20
APOLOISPAT
3.70
ARAMIT
178.10
ARAMITCEM
11.80
ARGONDENIM
16.90
ASIAINS
41.90
ASIAPACINS
38.20
ASIATICLAB
85.20
ATLASBANG
70.40
AZIZPIPES
50.00
BANGAS
143.40
BANKASIA
22.10
BARKAPOWER
7.60
BATASHOE
832.00
BATBC
216.20
BAYLEASING
5.10
BBS
12.30
BBSCABLES
20.80
BDAUTOCA
244.20
BDCOM
30.50
BDFINANCE
12.80
BDLAMPS
165.00
BDTHAI
12.90
BDTHAIFOOD
19.90
BDWELDING
15.60
BEACHHATCH
30.60
BEACONPHAR
100.20
BENGALWTL
22.90
BERGERPBL
1393.90
BESTHLDNG
12.60
BEXGSUKUK
67.00
BGIC
34.00
BIFC
5.50
BNICL
71.00
BPML
27.30
BPPL
14.40
BRACBANK
71.50
BSC
107.70
BSCPLC
141.00
BSRMLTD
82.60
BSRMSTEEL
68.80
BXPHARMA
115.90
CAPITECGBF
6.80
CAPMBDBLMF
12.90
CAPMIBBLMF
9.20
CENTRALINS
42.00
CENTRALPHL
9.00
CITYBANK
30.90
CITYGENINS
101.00
CLICL
59.50
CNATEX
3.50
CONFIDCEM
60.50
CONTININS
25.50
COPPERTECH
21.10
CROWNCEMNT
48.00
CRYSTALINS
79.00
CVOPRL
163.00
DACCADYE
16.20
DAFODILCOM
92.60
DBH
38.60
DBH1STMF
4.80
DELTALIFE
71.80
DELTASPINN
6.40
DESCO
23.90
DESHBANDHU
17.40
DGIC
20.80
DHAKABANK
12.10
DHAKAINS
39.20
DOMINAGE
51.40
DOREENPWR
28.50
DSHGARME
118.00
DSSL
9.20
DULAMIACOT
124.50
DUTCHBANGL
40.90
EASTERNINS
56.00
EASTLAND
20.90
EASTRNLUB
1568.40
EBL
27.30
EBL1STMF
3.70
EBLNRBMF
3.10
ECABLES
130.40
EGEN
21.90
EHL
76.20
EIL
27.50
EMERALDOIL
15.50
ENVOYTEX
48.60
EPGL
16.50
ESQUIRENIT
19.90
ETL
9.50
EXIM1STMF
4.00
FAMILYTEX
3.20
FARCHEM
17.30
FAREASTFIN
2.40
FAREASTLIF
21.00
FASFIN
2.50
FBFIF
3.20
FEDERALINS
20.30
FEKDIL
14.10
FINEFOODS
492.20
FIRSTFIN
5.20
FORTUNE
13.80
FUWANGCER
12.40
FUWANGFOOD
10.20
GBBPOWER
8.40
GEMINISEA
116.00
GENEXIL
28.10
GENNEXT
3.40
GHAIL
13.20
GHCL
19.00
GLDNJMF
6.30
GLOBALINS
28.40
GOLDENSON
14.10
GP
242.50
GPHISPAT
16.20
GQBALLPEN
610.00
GRAMEENS2
12.50
GREENDELMF
3.40
GREENDELT
54.20
GSPFINANCE
4.80
HAKKANIPUL
84.30
HAMI
181.10
HEIDELBCEM
231.00
HFL
14.20
HRTEX
19.30
HWAWELLTEX
40.70
IBBLPBOND
680.00
IBNSINA
315.50
IBP
13.10
ICB
37.10
ICB3RDNRB
4.30
ICBAMCL2ND
5.80
ICBEPMF1S1
5.40
ICBIBANK
3.00
ICBSONALI1
4.70
ICICL
21.60
IDLC
40.00
IFADAUTOS
21.60
IFIC
5.30
IFIC1STMF
4.10
IFILISLMF1
4.10
ILFSL
2.60
INDEXAGRO
64.10
INTECH
40.40
INTRACO
17.60
IPDC
18.90
ISLAMIBANK
38.40
ISLAMICFIN
10.80
ISLAMIINS
38.60
ISNLTD
79.80
ITC
38.40
JAMUNABANK
23.30
JAMUNAOIL
171.60
JANATAINS
32.60
JHRML
42.90
JMISMDL
121.90
JUTESPINN
214.00
KARNAPHULI
31.00
KAY&QUE
466.00
KBPPWBIL
54.80
KDSALTD
51.00
KEYACOSMET
4.90
KOHINOOR
510.50
KPCL
10.40
KPPL
15.30
KTL
9.30
LANKABAFIN
14.40
LEGACYFOOT
71.90
LHB
50.60
LIBRAINFU
630.20
LINDEBD
695.00
LOVELLO
77.00
LRBDL
9.80
LRGLOBMF1
3.30
MAGURAPLEX
89.00
MAKSONSPIN
5.80
MALEKSPIN
27.00
MARICO
2758.00
MATINSPINN
44.90
MBL1STMF
4.10
MEGCONMILK
37.80
MEGHNACEM
33.40
MEGHNAINS
28.60
MEGHNALIFE
53.70
MEGHNAPET
28.10
MERCANBANK
8.80
MERCINS
24.30
METROSPIN
9.10
MHSML
17.40
MIDASFIN
6.30
MIDLANDBNK
16.20
MIRACLEIND
27.00
MIRAKHTER
28.50
MITHUNKNIT
15.90
MJLBD
87.60
MLDYEING
8.50
MONNOAGML
343.90
MONNOCERA
84.00
MONNOFABR
21.70
MONOSPOOL
105.50
MPETROLEUM
201.00
MTB
12.70
NAHEEACP
21.30
NATLIFEINS
97.60
NAVANACNG
20.40
NAVANAPHAR
57.80
NBL
4.70
NCCBANK
13.10
NCCBLMF1
4.50
NEWLINE
5.70
NFML
14.90
NHFIL
23.00
NITOLINS
28.50
NORTHERN
114.30
NORTHRNINS
30.20
NPOLYMER
27.30
NRBBANK
7.00
NRBCBANK
7.10
NTC
164.30
NTLTUBES
60.60
NURANI
3.30
OAL
6.30
OIMEX
13.20
OLYMPIC
144.90
ONEBANKPLC
7.20
ORIONINFU
337.90
ORIONPHARM
27.90
PADMALIFE
17.20
PADMAOIL
176.40
PARAMOUNT
52.90
PDL
5.70
PENINSULA
20.90
PEOPLESINS
48.10
PF1STMF
6.30
PHARMAID
544.90
PHENIXINS
35.00
PHOENIXFIN
4.00
PHPMF1
3.40
PIONEERINS
55.80
PLFSL
2.70
POPULAR1MF
3.10
POPULARLIF
49.10
POWERGRID
29.10
PRAGATIINS
72.00
PRAGATILIF
190.60
PREMIERBAN
5.00
PREMIERCEM
38.10
PREMIERLEA
2.50
PRIME1ICBA
4.50
PRIMEBANK
32.10
PRIMEFIN
4.10
PRIMEINSUR
34.80
PRIMELIFE
33.90
PRIMETEX
18.70
PROGRESLIF
39.10
PROVATIINS
32.80
PTL
57.90
PUBALIBANK
37.20
PURABIGEN
21.00
QUASEMIND
39.70
QUEENSOUTH
11.40
RAHIMAFOOD
115.30
RAHIMTEXT
207.60
RAKCERAMIC
22.50
RANFOUNDRY
156.00
RDFOOD
20.10
RECKITTBEN
3479.00
REGENTTEX
4.20
RELIANCE1
12.00
RELIANCINS
71.70
RENATA
420.40
RENWICKJA
488.00
REPUBLIC
32.60
RINGSHINE
3.60
ROBI
28.30
RSRMSTEEL
7.90
RUNNERAUTO
38.50
RUPALIBANK
17.00
RUPALIINS
22.80
RUPALILIFE
82.40
SAFKOSPINN
18.50
SAIFPOWER
6.90
SAIHAMCOT
19.70
SAIHAMTEX
18.00
SALAMCRST
16.50
SALVO
31.30
SAMATALETH
85.40
SAMORITA
70.80
SANDHANINS
20.20
SAPORTL
50.60
SBACBANK
6.60
SEAPEARL
37.10
SEMLFBSLGF
5.30
SEMLIBBLSF
6.20
SHAHJABANK
17.70
SHARPIND
16.90
SHASHADNIM
19.00
SHEPHERD
13.70
SHURWID
6.80
SHYAMPSUG
162.30
SICL
21.00
SILCOPHL
14.50
SILVAPHL
11.50
SIMTEX
24.30
SINGERBD
87.70
SINOBANGLA
49.00
SIPLC
71.40
SKTRIMS
9.40
SLIPLC
58.70
SONALIANSH
157.60
SONALIPAPR
239.10
SONARBAINS
28.00
SONARGAON
39.30
SOUTHEASTB
9.30
SPCERAMICS
20.20
SPCL
50.80
SQUARETEXT
47.90
SQURPHARMA
212.50
SSSTEEL
5.10
STANCERAM
69.60
STANDARINS
42.60
STANDBANKL
5.20
STYLECRAFT
53.00
SUMITPOWER
13.70
SUNLIFEINS
65.00
TAKAFULINS
32.10
TALLUSPIN
8.00
TAMIJTEX
118.00
TB2Y0127
99.20
TECHNODRUG
35.90
TILIL
45.30
TITASGAS
16.80
TOSRIFA
16.90
TRUSTB1MF
3.10
TRUSTBANK
17.70
TUNGHAI
3.40
UCB
9.20
UNILEVERCL
2095.00
UNIONCAP
4.90
UNIONINS
34.20
UNIQUEHRL
37.80
UNITEDFIN
12.40
UNITEDINS
43.30
UPGDCL
117.00
USMANIAGL
35.10
UTTARABANK
25.10
UTTARAFIN
12.90
VAMLRBBF
5.90
VFSTDL
11.60
WALTONHIL
377.00
WATACHEM
138.50
WMSHIPYARD
9.00
YPL
17.30
ZAHEENSPIN
5.70
ZAHINTEX
6.90
ZEALBANGLA
139.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
CUSTOMIZED RESEARCH
Customized Research