1JANATAMF
3.00
1STPRIMFMF
18.60
AAMRANET
16.30
AAMRATECH
13.00
ABB1STMF
3.20
ABBANK
4.30
ACFL
19.60
ACI
188.60
ACIFORMULA
139.30
ACMELAB
75.20
ACMEPL
23.90
ACTIVEFINE
6.90
ADNTEL
58.70
ADVENT
13.70
AFCAGRO
6.90
AFTABAUTO
28.50
AGNISYSL
26.40
AGRANINS
23.90
AIBL1STIMF
4.10
AIL
30.40
AL-HAJTEX
96.90
ALARABANK
13.60
ALIF
5.20
ALLTEX
16.50
AMANFEED
32.00
AMBEEPHA
772.10
AMCL(PRAN)
213.80
ANLIMAYARN
21.10
ANWARGALV
98.40
AOL
16.20
APEXFOODS
278.60
APEXFOOT
196.60
APEXSPINN
396.70
APEXTANRY
113.30
APOLOISPAT
3.40
ARAMIT
168.20
ARAMITCEM
11.10
ARGONDENIM
17.80
ASIAINS
38.10
ASIAPACINS
42.60
ASIATICLAB
111.00
ATLASBANG
70.00
AZIZPIPES
57.10
BANGAS
133.50
BANKASIA
19.00
BARKAPOWER
7.90
BATBC
210.60
BAYLEASING
4.10
BBS
12.70
BBSCABLES
21.90
BDAUTOCA
220.30
BDCOM
28.00
BDFINANCE
11.40
BDLAMPS
189.00
BDTHAI
12.40
BDTHAIFOOD
21.80
BDWELDING
15.70
BEACHHATCH
28.80
BEACONPHAR
101.00
BENGALWTL
26.70
BERGERPBL
1365.10
BESTHLDNG
13.40
BEXGSUKUK
67.00
BGIC
36.50
BIFC
3.90
BNICL
82.70
BPML
26.60
BPPL
16.40
BSC
100.60
BSCPLC
138.40
BSRMLTD
85.90
BSRMSTEEL
71.30
BXPHARMA
120.60
CAPITECGBF
7.10
CAPMBDBLMF
12.10
CAPMIBBLMF
9.10
CENTRALINS
41.60
CENTRALPHL
8.80
CITYBANK
26.30
CITYGENINS
104.50
CLICL
52.90
CNATEX
3.30
CONFIDCEM
58.10
CONTININS
32.80
COPPERTECH
25.00
CROWNCEMNT
48.90
CRYSTALINS
66.80
CVOPRL
163.90
DACCADYE
15.10
DAFODILCOM
140.50
DBH
37.60
DBH1STMF
4.70
DELTALIFE
75.20
DELTASPINN
6.60
DESCO
21.40
DESHBANDHU
18.10
DGIC
24.60
DHAKAINS
40.20
DOMINAGE
75.60
DOREENPWR
29.10
DSHGARME
118.40
DSSL
9.50
DULAMIACOT
134.50
EASTERNINS
54.70
EASTLAND
27.00
EASTRNLUB
1782.50
EBL
23.30
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
119.80
EGEN
23.20
EHL
83.40
EIL
27.70
EMERALDOIL
17.00
ENVOYTEX
48.20
EPGL
18.30
ESQUIRENIT
23.10
ETL
11.30
EXIM1STMF
3.70
FAMILYTEX
2.80
FARCHEM
19.70
FAREASTFIN
1.70
FAREASTLIF
20.80
FASFIN
1.70
FBFIF
3.20
FEDERALINS
25.20
FEKDIL
14.40
FINEFOODS
566.30
FIRSTFIN
3.80
FORTUNE
13.40
FUWANGCER
12.80
FUWANGFOOD
10.00
GBBPOWER
7.70
GEMINISEA
113.00
GENEXIL
26.90
GENNEXT
3.10
GHAIL
13.20
GHCL
20.90
GLDNJMF
6.10
GLOBALINS
32.70
GOLDENSON
15.10
GP
238.10
GPHISPAT
15.60
GQBALLPEN
665.80
GRAMEENS2
12.20
GREENDELMF
3.60
GREENDELT
57.00
GSPFINANCE
3.30
HAKKANIPUL
78.10
HAMI
188.10
HEIDELBCEM
199.50
HFL
14.40
HRTEX
19.40
HWAWELLTEX
41.80
IBBL2PBOND
4100.00
IBBLPBOND
720.00
IBNSINA
306.60
IBP
14.00
ICB
44.90
ICB3RDNRB
4.50
ICBAGRANI1
6.60
ICBAMCL2ND
6.10
ICBEPMF1S1
5.90
ICBIBANK
2.60
ICBSONALI1
4.70
ICICL
27.50
IDLC
36.60
IFADAUTOS
23.50
IFIC
4.30
IFIC1STMF
3.60
IFILISLMF1
4.00
ILFSL
1.70
INDEXAGRO
70.50
INTECH
34.60
INTRACO
17.20
IPDC
19.00
ISLAMIBANK
32.60
ISLAMICFIN
10.50
ISLAMIINS
45.30
ISNLTD
56.90
ITC
38.80
JAMUNABANK
24.90
JAMUNAOIL
167.00
JANATAINS
34.80
JHRML
47.20
JMISMDL
124.70
JUTESPINN
222.50
KARNAPHULI
33.80
KAY&QUE
462.90
KBPPWBIL
47.80
KDSALTD
46.80
KEYACOSMET
4.60
KOHINOOR
497.00
KPCL
10.70
KPPL
14.80
KTL
9.50
LANKABAFIN
13.30
LEGACYFOOT
69.30
LHB
48.80
LIBRAINFU
618.70
LINDEBD
652.30
LOVELLO
77.20
LRBDL
9.80
LRGLOBMF1
3.40
MAGURAPLEX
82.00
MAKSONSPIN
5.70
MALEKSPIN
28.20
MARICO
2749.90
MATINSPINN
47.10
MBL1STMF
3.70
MEGCONMILK
40.20
MEGHNACEM
29.90
MEGHNALIFE
54.50
MEGHNAPET
57.90
MERCANBANK
6.70
MERCINS
27.70
METROSPIN
9.30
MHSML
24.50
MIDASFIN
5.40
MIDLANDBNK
15.00
MIRACLEIND
28.20
MIRAKHTER
39.40
MITHUNKNIT
15.40
MJLBD
89.00
MLDYEING
9.80
MONNOAGML
344.90
MONNOCERA
96.10
MONNOFABR
23.60
MONOSPOOL
101.50
MPETROLEUM
199.90
MTB
12.50
NAHEEACP
25.70
NATLIFEINS
98.50
NAVANACNG
20.20
NAVANAPHAR
60.30
NBL
3.90
NCCBANK
16.20
NCCBLMF1
4.40
NEWLINE
5.10
NFML
16.90
NHFIL
24.00
NITOLINS
31.00
NORTHERN
108.40
NORTHRNINS
35.50
NPOLYMER
30.00
NRBBANK
5.90
NRBCBANK
7.30
NTC
155.90
NTLTUBES
59.90
NURANI
2.80
OAL
5.80
OIMEX
13.60
OLYMPIC
142.60
ONEBANKPLC
7.00
ORIONINFU
311.80
ORIONPHARM
25.40
PADMALIFE
16.80
PADMAOIL
173.80
PARAMOUNT
50.00
PDL
5.20
PENINSULA
22.30
PEOPLESINS
48.30
PF1STMF
7.20
PHARMAID
599.50
PHENIXINS
38.60
PHOENIXFIN
3.30
PHPMF1
3.10
PIONEERINS
58.00
PLFSL
1.70
POPULAR1MF
3.10
POPULARLIF
53.70
POWERGRID
32.10
PRAGATIINS
71.90
PRAGATILIF
187.00
PREMIERBAN
4.00
PREMIERCEM
40.20
PREMIERLEA
2.20
PRIME1ICBA
4.50
PRIMEBANK
28.60
PRIMEFIN
2.80
PRIMEINSUR
36.70
PRIMELIFE
39.70
PRIMETEX
18.30
PROGRESLIF
39.00
PROVATIINS
36.10
PTL
57.00
PUBALIBANK
39.20
PURABIGEN
29.50
QUASEMIND
41.10
QUEENSOUTH
12.60
RAHIMAFOOD
101.80
RAHIMTEXT
195.00
RAKCERAMIC
24.00
RANFOUNDRY
152.20
RDFOOD
27.30
RECKITTBEN
3370.00
REGENTTEX
4.50
RELIANCE1
10.20
RELIANCINS
85.10
RENATA
410.20
RENWICKJA
520.80
REPUBLIC
33.20
RINGSHINE
3.70
ROBI
28.70
RSRMSTEEL
7.50
RUNNERAUTO
39.00
RUPALIBANK
16.10
RUPALIINS
29.00
RUPALILIFE
85.80
SAFKOSPINN
21.10
SAIFPOWER
6.10
SAIHAMCOT
19.50
SAIHAMTEX
17.30
SALAMCRST
15.40
SALVO
37.40
SAMATALETH
108.60
SAMORITA
69.10
SANDHANINS
23.50
SAPORTL
44.40
SEAPEARL
34.20
SEMLFBSLGF
5.30
SEMLIBBLSF
6.10
SHAHJABANK
16.10
SHARPIND
16.60
SHASHADNIM
21.70
SHEPHERD
15.40
SHURWID
6.10
SHYAMPSUG
142.90
SICL
38.50
SILCOPHL
16.60
SILVAPHL
12.30
SIMTEX
24.10
SINGERBD
79.50
SINOBANGLA
52.90
SIPLC
72.90
SKTRIMS
11.30
SONALIANSH
182.40
SONALILIFE
72.70
SONALIPAPR
224.80
SONARBAINS
45.40
SONARGAON
40.10
SOUTHEASTB
10.00
SPCERAMICS
23.00
SPCL
53.50
SQUARETEXT
46.00
SQURPHARMA
208.10
SSSTEEL
4.70
STANCERAM
68.10
STANDARINS
46.10
STANDBANKL
4.30
STYLECRAFT
50.90
SUMITPOWER
13.70
SUNLIFEINS
66.10
TAKAFULINS
34.50
TALLUSPIN
8.10
TAMIJTEX
117.30
TB20Y0831
97.41
TB5Y0529
103.74
TB5Y0930
97.04
TB5Y1128
100.40
TB5Y1130
99.61
TECHNODRUG
41.10
TILIL
45.70
TITASGAS
16.20
TOSRIFA
18.50
TRUSTB1MF
3.10
TRUSTBANK
15.30
TUNGHAI
3.10
UNILEVERCL
2035.00
UNIONCAP
4.10
UNIONINS
39.20
UNIQUEHRL
37.40
UNITEDINS
42.20
UPGDCL
116.80
USMANIAGL
38.00
UTTARABANK
25.80
UTTARAFIN
12.50
VAMLRBBF
5.90
VFSTDL
15.40
WALTONHIL
363.30
WATACHEM
133.60
WMSHIPYARD
8.80
YPL
22.50
ZAHEENSPIN
5.70
ZAHINTEX
8.00
ZEALBANGLA
123.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
CUSTOMIZED RESEARCH
Customized Research