1JANATAMF
3.00
1STPRIMFMF
20.00
AAMRANET
18.70
AAMRATECH
14.70
ABB1STMF
3.30
ABBANK
5.00
ACFL
24.00
ACI
191.00
ACIFORMULA
144.00
ACMELAB
79.90
ACMEPL
23.50
ACTIVEFINE
7.10
ADNTEL
67.30
ADVENT
15.30
AFCAGRO
7.90
AFTABAUTO
31.90
AGNISYSL
29.40
AGRANINS
27.40
AIBL1STIMF
4.10
AIL
33.80
AL-HAJTEX
109.00
ALARABANK
14.50
ALIF
5.50
ALLTEX
16.30
AMANFEED
34.30
AMBEEPHA
776.00
AMCL(PRAN)
219.50
ANLIMAYARN
33.00
ANWARGALV
119.80
AOL
17.90
APEXFOODS
274.90
APEXFOOT
200.90
APEXSPINN
361.80
APEXTANRY
105.30
APOLOISPAT
3.30
ARAMIT
188.00
ARAMITCEM
12.80
ARGONDENIM
19.20
ASIAINS
43.60
ASIAPACINS
46.70
ASIATICLAB
124.70
ATLASBANG
70.00
AZIZPIPES
74.30
BANGAS
139.00
BANKASIA
18.60
BARKAPOWER
8.60
BATASHOE
855.00
BATBC
214.00
BAYLEASING
4.80
BBS
14.20
BBSCABLES
23.50
BDAUTOCA
223.50
BDCOM
30.30
BDFINANCE
13.80
BDLAMPS
179.00
BDTHAI
20.20
BDTHAIFOOD
29.20
BDWELDING
16.20
BEACHHATCH
32.70
BEACONPHAR
110.50
BENGALWTL
24.80
BERGERPBL
1430.20
BESTHLDNG
14.90
BEXGSUKUK
71.50
BEXIMCO
58.60
BGIC
40.60
BIFC
4.60
BNICL
106.70
BPML
28.90
BPPL
20.80
BRACBANK
66.60
BSC
108.80
BSCPLC
146.30
BSRMLTD
92.80
BSRMSTEEL
79.00
BXPHARMA
132.00
CAPITECGBF
7.50
CAPMBDBLMF
10.00
CAPMIBBLMF
9.50
CENTRALINS
43.90
CENTRALPHL
9.30
CITYBANK
30.70
CITYGENINS
106.30
CLICL
56.80
CNATEX
3.30
CONFIDCEM
64.80
CONTININS
33.60
COPPERTECH
27.80
CROWNCEMNT
55.90
CRYSTALINS
73.70
CVOPRL
168.40
DACCADYE
17.50
DAFODILCOM
157.90
DBH
41.40
DBH1STMF
4.70
DELTALIFE
82.10
DELTASPINN
6.80
DESCO
24.50
DESHBANDHU
21.10
DGIC
29.80
DHAKABANK
12.20
DOMINAGE
79.20
DOREENPWR
32.70
DSHGARME
149.50
DSSL
10.50
DULAMIACOT
186.90
DUTCHBANGL
43.20
EASTLAND
26.40
EASTRNLUB
1838.30
EBL
25.00
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
124.70
EGEN
25.90
EHL
89.00
EIL
31.10
EMERALDOIL
24.20
ENVOYTEX
51.90
EPGL
20.40
ESQUIRENIT
24.30
ETL
13.20
EXIM1STMF
3.50
FAMILYTEX
2.80
FARCHEM
18.80
FAREASTFIN
1.40
FAREASTLIF
24.00
FASFIN
1.40
FBFIF
3.10
FEKDIL
16.90
FINEFOODS
551.50
FIRSTFIN
4.40
FORTUNE
15.70
FUWANGCER
14.70
FUWANGFOOD
11.00
GBBPOWER
8.70
GEMINISEA
120.20
GENEXIL
35.80
GENNEXT
3.10
GHAIL
14.40
GHCL
20.80
GLDNJMF
6.40
GLOBALINS
38.30
GOLDENSON
16.30
GP
249.10
GPHISPAT
17.90
GQBALLPEN
641.10
GRAMEENS2
12.40
GREENDELMF
3.60
GREENDELT
68.30
GSPFINANCE
3.80
HAKKANIPUL
79.40
HAMI
163.80
HEIDELBCEM
232.00
HFL
14.60
HRTEX
21.40
HWAWELLTEX
44.80
IBBLPBOND
661.00
IBNSINA
313.20
IBP
15.30
ICB
43.40
ICB3RDNRB
4.50
ICBAGRANI1
6.70
ICBAMCL2ND
6.30
ICBEPMF1S1
6.20
ICBIBANK
3.00
ICBSONALI1
5.00
ICICL
29.30
IDLC
41.70
IFADAUTOS
24.60
IFIC
4.90
IFIC1STMF
3.60
IFILISLMF1
4.20
ILFSL
1.40
INDEXAGRO
72.50
INTECH
35.90
INTRACO
20.10
IPDC
28.00
ISLAMIBANK
34.70
ISLAMICFIN
11.10
ISLAMIINS
54.90
ISNLTD
61.90
ITC
41.50
JAMUNABANK
24.10
JAMUNAOIL
176.00
JANATAINS
35.70
JHRML
50.60
JMISMDL
129.00
JUTESPINN
210.00
KARNAPHULI
38.40
KAY&QUE
446.70
KBPPWBIL
47.10
KDSALTD
49.10
KEYACOSMET
4.80
KOHINOOR
509.70
KPCL
11.00
KPPL
15.70
KTL
10.10
LANKABAFIN
16.70
LEGACYFOOT
69.90
LHB
54.70
LIBRAINFU
652.00
LINDEBD
702.50
LOVELLO
72.40
LRBDL
11.90
LRGLOBMF1
3.40
MAGURAPLEX
87.20
MAKSONSPIN
6.10
MALEKSPIN
29.50
MARICO
2749.00
MATINSPINN
51.90
MBL1STMF
3.80
MEGCONMILK
39.20
MEGHNACEM
32.50
MEGHNAINS
34.80
MEGHNALIFE
62.40
MEGHNAPET
78.20
MERCANBANK
7.50
MERCINS
38.60
METROSPIN
9.70
MHSML
21.60
MIDASFIN
6.00
MIDLANDBNK
16.30
MIRACLEIND
28.20
MIRAKHTER
42.40
MITHUNKNIT
15.90
MJLBD
92.00
MLDYEING
10.30
MONNOAGML
358.40
MONNOCERA
96.70
MONNOFABR
22.80
MONOSPOOL
109.30
MPETROLEUM
210.00
NAHEEACP
35.60
NATLIFEINS
104.50
NAVANACNG
22.30
NAVANAPHAR
71.30
NBL
4.10
NCCBANK
16.80
NCCBLMF1
4.30
NEWLINE
5.60
NFML
17.20
NHFIL
27.70
NITOLINS
35.60
NORTHERN
111.70
NORTHRNINS
42.10
NPOLYMER
33.20
NRBCBANK
7.60
NTLTUBES
67.60
NURANI
3.10
OAL
6.40
OIMEX
16.00
OLYMPIC
149.00
ONEBANKPLC
8.20
ORIONINFU
318.70
ORIONPHARM
28.80
PADMALIFE
19.70
PADMAOIL
184.50
PARAMOUNT
64.00
PDL
5.70
PENINSULA
23.30
PEOPLESINS
60.90
PF1STMF
8.30
PHARMAID
574.10
PHENIXINS
44.20
PHOENIXFIN
4.00
PHPMF1
3.10
PIONEERINS
69.30
PLFSL
1.40
POPULAR1MF
3.10
POPULARLIF
63.60
POWERGRID
38.50
PRAGATIINS
76.00
PRAGATILIF
186.50
PREMIERBAN
4.60
PREMIERCEM
47.50
PREMIERLEA
2.50
PRIME1ICBA
4.70
PRIMEBANK
30.20
PRIMEFIN
3.30
PRIMEINSUR
42.60
PRIMELIFE
44.60
PRIMETEX
17.40
PROGRESLIF
44.00
PROVATIINS
55.70
PTL
63.40
PUBALIBANK
37.10
PURABIGEN
33.00
QUASEMIND
43.60
QUEENSOUTH
14.50
RAHIMAFOOD
102.50
RAHIMTEXT
200.80
RAKCERAMIC
29.30
RANFOUNDRY
155.40
RDFOOD
28.80
RECKITTBEN
3320.10
REGENTTEX
7.80
RELIANCE1
10.70
RELIANCINS
112.30
RENATA
431.70
RENWICKJA
536.00
REPUBLIC
36.00
RINGSHINE
3.60
ROBI
31.10
RSRMSTEEL
8.50
RUNNERAUTO
42.00
RUPALIBANK
17.00
RUPALIINS
28.00
RUPALILIFE
98.00
SAFKOSPINN
21.10
SAIFPOWER
8.20
SAIHAMCOT
19.60
SAIHAMTEX
18.40
SALAMCRST
15.10
SALVO
37.50
SAMATALETH
110.30
SAMORITA
73.00
SANDHANINS
26.00
SAPORTL
56.80
SBACBANK
6.70
SEAPEARL
37.10
SEMLFBSLGF
5.40
SEMLIBBLSF
6.20
SHAHJABANK
17.30
SHARPIND
17.20
SHASHADNIM
24.10
SHEPHERD
16.10
SHURWID
6.90
SHYAMPSUG
202.00
SICL
40.00
SILCOPHL
20.90
SILVAPHL
13.20
SIMTEX
25.20
SINGERBD
82.10
SINOBANGLA
54.80
SIPLC
105.20
SKTRIMS
14.00
SONALIANSH
185.90
SONALILIFE
87.60
SONALIPAPR
230.90
SONARBAINS
44.70
SONARGAON
82.00
SOUTHEASTB
10.10
SPCERAMICS
23.40
SPCL
54.90
SQUARETEXT
49.00
SQURPHARMA
217.00
SSSTEEL
6.20
STANCERAM
72.00
STANDARINS
54.00
STANDBANKL
4.80
STYLECRAFT
53.50
SUMITPOWER
14.70
SUNLIFEINS
76.80
TAKAFULINS
39.30
TALLUSPIN
8.30
TAMIJTEX
130.90
TB5Y1130
99.97
TECHNODRUG
43.30
TILIL
54.90
TITASGAS
18.10
TOSRIFA
20.00
TRUSTB1MF
3.10
TRUSTBANK
15.90
TUNGHAI
2.90
UCB
8.90
UNILEVERCL
2061.00
UNIONCAP
4.90
UNIONINS
40.90
UNIQUEHRL
41.30
UNITEDFIN
16.20
UNITEDINS
45.00
UPGDCL
125.00
USMANIAGL
44.00
UTTARABANK
21.70
UTTARAFIN
13.90
VAMLRBBF
6.70
VFSTDL
15.60
WALTONHIL
380.20
WATACHEM
136.00
WMSHIPYARD
9.00
YPL
24.00
ZAHEENSPIN
5.80
ZAHINTEX
8.80
ZEALBANGLA
133.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations