1JANATAMF
2.80
1STPRIMFMF
20.50
AAMRANET
17.50
AAMRATECH
11.30
ABB1STMF
2.80
ABBANK
4.30
ACFL
17.90
ACI
195.00
ACIFORMULA
129.20
ACMELAB
70.80
ACMEPL
15.80
ACTIVEFINE
6.20
ADNTEL
56.70
ADVENT
13.70
AFCAGRO
5.60
AFTABAUTO
33.80
AGNISYSL
21.30
AGRANINS
22.10
AIBL1STIMF
3.50
AIL
43.10
AL-HAJTEX
137.10
ALARABANK
15.90
ALIF
4.10
ALLTEX
13.30
AMANFEED
22.90
AMBEEPHA
732.90
AMCL(PRAN)
204.00
ANLIMAYARN
19.50
ANWARGALV
85.60
AOL
14.00
APEXFOODS
217.00
APEXFOOT
180.00
APEXSPINN
165.00
APEXTANRY
60.60
APOLOISPAT
2.10
ARAMIT
188.30
ARAMITCEM
9.00
ARGONDENIM
17.80
ASIAINS
27.80
ASIAPACINS
31.60
ASIATICLAB
51.60
ATLASBANG
53.30
AZIZPIPES
45.10
BANGAS
122.00
BANKASIA
18.10
BARKAPOWER
6.90
BATASHOE
808.00
BATBC
250.00
BAYLEASING
3.00
BBS
9.20
BBSCABLES
15.10
BDAUTOCA
127.00
BDCOM
25.30
BDFINANCE
12.90
BDLAMPS
134.00
BDTHAI
11.10
BDTHAIFOOD
14.50
BDWELDING
13.30
BEACHHATCH
49.00
BEACONPHAR
102.90
BENGALWTL
17.40
BERGERPBL
1404.00
BESTHLDNG
13.80
BEXGSUKUK
60.00
BGIC
31.60
BIFC
1.80
BNICL
45.30
BPML
25.30
BPPL
14.50
BRACBANK
64.40
BSC
104.30
BSCPLC
127.00
BSRMLTD
76.70
BSRMSTEEL
63.20
BXPHARMA
109.70
CAPITECGBF
7.00
CAPMBDBLMF
11.20
CAPMIBBLMF
7.60
CENTRALINS
39.90
CENTRALPHL
9.00
CITYBANK
24.00
CITYGENINS
79.20
CLICL
50.90
CNATEX
2.30
CONFIDCEM
50.30
CONTININS
24.70
COPPERTECH
19.20
CROWNCEMNT
46.90
CRYSTALINS
52.30
DACCADYE
19.00
DAFODILCOM
37.10
DBH
34.20
DBH1STMF
6.60
DELTALIFE
67.70
DELTASPINN
4.70
DESCO
20.50
DESHBANDHU
16.70
DGIC
20.60
DHAKABANK
11.20
DHAKAINS
35.80
DOMINAGE
27.60
DOREENPWR
27.90
DSHGARME
111.70
DSSL
8.80
DULAMIACOT
132.80
DUTCHBANGL
38.80
EASTERNINS
50.30
EASTLAND
18.80
EASTRNLUB
2562.20
EBL
23.00
EBL1STMF
3.90
EBLNRBMF
2.60
ECABLES
114.00
EGEN
20.20
EHL
72.20
EIL
28.70
EMERALDOIL
14.70
ENVOYTEX
48.10
EPGL
15.90
ESQUIRENIT
22.00
ETL
10.20
EXIM1STMF
3.00
FAMILYTEX
1.20
FARCHEM
15.20
FAREASTFIN
0.68
FAREASTLIF
20.50
FASFIN
0.71
FBFIF
2.80
FEDERALINS
19.40
FEKDIL
14.40
FINEFOODS
370.30
FIRSTFIN
3.00
FUWANGCER
11.60
FUWANGFOOD
11.60
GBBPOWER
6.20
GEMINISEA
139.60
GENEXIL
24.30
GENNEXT
2.30
GHAIL
11.30
GHCL
20.00
GLDNJMF
6.40
GLOBALINS
26.00
GP
256.90
GPHISPAT
16.90
GQBALLPEN
438.10
GRAMEENS2
10.80
GREENDELMF
3.10
GREENDELT
52.80
GSPFINANCE
1.50
HAKKANIPUL
67.40
HAMI
108.90
HEIDELBCEM
216.10
HFL
6.40
HRTEX
17.80
HWAWELLTEX
40.30
IBBLPBOND
631.50
IBNSINA
316.80
IBP
11.80
ICB
37.00
ICB3RDNRB
4.10
ICBAGRANI1
6.40
ICBAMCL2ND
5.60
ICBEPMF1S1
3.70
ICBIBANK
2.60
ICBSONALI1
4.30
ICICL
23.00
IDLC
35.60
IFADAUTOS
22.10
IFIC
4.70
IFIC1STMF
2.70
IFILISLMF1
3.50
ILFSL
0.70
INDEXAGRO
65.60
INTECH
31.90
INTRACO
21.20
IPDC
18.90
ISLAMIBANK
34.90
ISLAMICFIN
8.30
ISLAMIINS
37.10
ISNLTD
76.60
ITC
38.10
JAMUNABANK
20.90
JAMUNAOIL
182.80
JANATAINS
24.30
JHRML
43.50
JMISMDL
118.60
JUTESPINN
204.00
KARNAPHULI
28.80
KAY&QUE
390.10
KBPPWBIL
52.10
KDSALTD
40.90
KEYACOSMET
4.20
KOHINOOR
501.00
KPCL
10.30
KPPL
16.40
KTL
12.20
LANKABAFIN
12.80
LEGACYFOOT
55.30
LHB
48.60
LIBRAINFU
642.00
LINDEBD
750.20
LOVELLO
70.40
LRGLOBMF1
3.00
MAGURAPLEX
82.10
MAKSONSPIN
5.30
MALEKSPIN
28.00
MARICO
2715.00
MATINSPINN
45.30
MBL1STMF
3.80
MEGCONMILK
14.50
MEGHNACEM
31.30
MEGHNAINS
28.10
MEGHNALIFE
49.20
MEGHNAPET
21.40
MERCANBANK
7.60
MERCINS
25.20
METROSPIN
8.60
MHSML
14.10
MIDASFIN
4.50
MIDLANDBNK
17.20
MIRACLEIND
29.40
MIRAKHTER
27.90
MITHUNKNIT
14.00
MJLBD
87.30
MLDYEING
8.80
MONNOAGML
340.90
MONNOCERA
80.50
MONNOFABR
21.80
MONOSPOOL
96.40
MPETROLEUM
190.20
MTB
12.00
NAHEEACP
17.40
NATLIFEINS
86.00
NAVANACNG
21.40
NAVANAPHAR
49.80
NBL
3.30
NCCBANK
11.70
NCCBLMF1
4.00
NEWLINE
4.10
NFML
13.30
NHFIL
23.30
NITOLINS
27.10
NORTHERN
98.80
NORTHRNINS
29.00
NPOLYMER
26.80
NRBBANK
5.90
NRBCBANK
5.30
NTC
172.70
NTLTUBES
62.50
NURANI
2.10
OAL
5.70
OIMEX
16.50
OLYMPIC
138.10
ONEBANKPLC
6.90
ORIONINFU
368.80
ORIONPHARM
28.70
PADMALIFE
16.40
PADMAOIL
169.80
PARAMOUNT
42.40
PDL
4.60
PENINSULA
16.90
PEOPLESINS
36.40
PF1STMF
5.20
PHARMAID
515.00
PHENIXINS
27.10
PHOENIXFIN
2.70
PHPMF1
2.70
PIONEERINS
47.10
PLFSL
0.58
POPULAR1MF
2.70
POPULARLIF
42.30
POWERGRID
27.80
PRAGATIINS
72.00
PRAGATILIF
153.00
PREMIERBAN
4.00
PREMIERCEM
40.70
PREMIERLEA
0.62
PRIME1ICBA
4.30
PRIMEBANK
29.60
PRIMEFIN
1.20
PRIMEINSUR
31.80
PRIMELIFE
33.80
PRIMETEX
13.00
PROGRESLIF
43.00
PROVATIINS
28.60
PTL
51.40
PUBALIBANK
29.90
PURABIGEN
19.70
QUASEMIND
41.20
QUEENSOUTH
12.10
RAHIMAFOOD
144.20
RAHIMTEXT
184.00
RAKCERAMIC
22.30
RANFOUNDRY
150.00
RDFOOD
20.10
RECKITTBEN
3403.50
REGENTTEX
3.10
RELIANCE1
16.10
RELIANCINS
65.00
RENATA
399.00
RENWICKJA
540.50
REPUBLIC
27.70
RINGSHINE
3.20
ROBI
28.10
RSRMSTEEL
6.40
RUNNERAUTO
36.00
RUPALIBANK
17.00
RUPALIINS
21.80
RUPALILIFE
79.30
SAFKOSPINN
13.50
SAIFPOWER
5.00
SAIHAMCOT
18.70
SAIHAMTEX
15.10
SALAMCRST
15.30
SALVO
31.00
SAMORITA
71.70
SANDHANINS
19.40
SAPORTL
40.60
SBACBANK
5.90
SEAPEARL
33.20
SEMLFBSLGF
4.80
SEMLIBBLSF
6.00
SHAHJABANK
16.50
SHARPIND
13.10
SHASHADNIM
16.20
SHEPHERD
13.60
SHURWID
4.70
SHYAMPSUG
181.00
SICL
19.00
SILVAPHL
9.60
SIMTEX
21.50
SINGERBD
87.80
SINOBANGLA
44.30
SIPLC
52.90
SKTRIMS
8.20
SONALIANSH
191.50
SONALILIFE
60.40
SONALIPAPR
218.60
SONARBAINS
25.70
SONARGAON
30.60
SOUTHEASTB
8.80
SPCERAMICS
15.30
SPCL
46.00
SQUARETEXT
49.40
SQURPHARMA
200.60
SSSTEEL
4.00
STANCERAM
74.40
STANDARINS
42.50
STANDBANKL
4.70
STYLECRAFT
48.80
SUMITPOWER
12.70
SUNLIFEINS
53.70
TAKAFULINS
34.30
TALLUSPIN
5.60
TAMIJTEX
119.00
TB10Y0535
113.12
TB2Y0426
100.55
TECHNODRUG
29.90
TILIL
44.20
TITASGAS
15.80
TOSRIFA
17.30
TRUSTB1MF
2.60
TRUSTBANK
16.80
TUNGHAI
1.60
UCB
10.00
UNILEVERCL
2200.00
UNIONCAP
3.00
UNIONINS
37.00
UNIQUEHRL
38.00
UNITEDFIN
11.70
UNITEDINS
41.60
UPGDCL
117.40
USMANIAGL
32.90
UTTARABANK
21.40
UTTARAFIN
10.70
VAMLBDMF1
7.40
VAMLRBBF
5.40
VFSTDL
12.50
WALTONHIL
373.00
WATACHEM
132.70
WMSHIPYARD
8.30
YPL
17.60
ZAHEENSPIN
4.10
ZAHINTEX
5.70
ZEALBANGLA
145.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors