1JANATAMF
3.50
1STPRIMFMF
21.60
AAMRANET
17.40
AAMRATECH
16.80
ABB1STMF
3.60
ABBANK
4.60
ACFL
21.00
ACI
187.80
ACIFORMULA
148.50
ACMELAB
77.00
ACMEPL
24.00
ACTIVEFINE
5.80
ADNTEL
59.00
ADVENT
13.90
AFCAGRO
6.60
AFTABAUTO
26.60
AGNISYSL
29.90
AGRANINS
28.30
AIBL1STIMF
5.70
AIL
31.60
AL-HAJTEX
75.00
ALARABANK
16.50
ALIF
5.30
ALLTEX
23.40
AMANFEED
31.00
AMBEEPHA
752.00
AMCL(PRAN)
214.10
ANLIMAYARN
27.70
ANWARGALV
104.60
AOL
15.90
APEXFOODS
256.00
APEXFOOT
206.00
APEXSPINN
271.40
APEXTANRY
95.00
APOLOISPAT
3.00
ARAMIT
189.10
ARAMITCEM
11.40
ARGONDENIM
22.30
ASIAINS
41.50
ASIAPACINS
47.90
ASIATICLAB
103.00
ATLASBANG
80.60
AZIZPIPES
78.80
BANGAS
124.00
BANKASIA
16.80
BARKAPOWER
10.10
BATASHOE
891.00
BATBC
230.90
BAYLEASING
4.60
BBS
12.60
BBSCABLES
17.70
BDAUTOCA
182.80
BDCOM
29.60
BDFINANCE
12.40
BDLAMPS
226.20
BDTHAI
16.00
BDTHAIFOOD
24.60
BDWELDING
12.50
BEACHHATCH
27.00
BEACONPHAR
102.50
BENGALWTL
21.80
BERGERPBL
1490.80
BESTHLDNG
14.30
BEXGSUKUK
69.50
BEXIMCO
20.90
BGIC
41.10
BIFC
3.90
BNICL
113.10
BPML
25.50
BPPL
19.70
BRACBANK
62.10
BSC
110.50
BSCPLC
146.90
BSRMLTD
95.00
BSRMSTEEL
87.50
BXPHARMA
149.80
CAPITECGBF
8.20
CENTRALINS
42.30
CENTRALPHL
9.90
CITYBANK
29.90
CITYGENINS
127.20
CLICL
43.50
CNATEX
3.00
CONFIDCEM
60.60
CONTININS
33.60
COPPERTECH
23.00
CROWNCEMNT
60.70
CRYSTALINS
60.90
CVOPRL
156.00
DACCADYE
15.90
DAFODILCOM
161.10
DBH
40.50
DBH1STMF
5.30
DELTALIFE
74.80
DELTASPINN
7.10
DESCO
22.70
DESHBANDHU
18.10
DGIC
30.30
DHAKABANK
11.90
DHAKAINS
43.70
DOMINAGE
58.80
DOREENPWR
30.40
DSHGARME
158.00
DSSL
11.30
DULAMIACOT
178.70
DUTCHBANGL
43.90
EASTERNINS
57.40
EASTLAND
28.10
EASTRNLUB
2020.00
EBL
23.80
EBL1STMF
4.10
EBLNRBMF
3.40
ECABLES
127.20
EGEN
23.50
EHL
85.90
EIL
31.00
EMERALDOIL
28.60
ENVOYTEX
65.50
EPGL
17.30
ESQUIRENIT
24.40
ETL
13.20
EXIM1STMF
6.70
FAMILYTEX
2.40
FARCHEM
15.30
FAREASTLIF
18.70
FBFIF
3.50
FEDERALINS
28.00
FEKDIL
22.30
FINEFOODS
430.70
FIRSTFIN
4.50
FORTUNE
16.40
FUWANGCER
13.90
FUWANGFOOD
9.50
GBBPOWER
13.10
GEMINISEA
109.80
GENEXIL
34.50
GENNEXT
3.00
GHAIL
13.30
GHCL
20.00
GLDNJMF
7.80
GLOBALINS
44.50
GOLDENSON
13.20
GP
242.00
GPHISPAT
16.60
GQBALLPEN
539.00
GRAMEENS2
11.80
GREENDELMF
4.40
GREENDELT
66.00
GSPFINANCE
3.60
HAKKANIPUL
69.70
HAMI
144.90
HEIDELBCEM
208.80
HFL
13.40
HRTEX
17.10
HWAWELLTEX
46.10
IBBLPBOND
610.00
IBNSINA
313.60
IBP
15.80
ICB
39.90
ICBIBANK
2.50
ICICL
36.30
IDLC
42.80
IFADAUTOS
23.80
IFIC
4.70
IFIC1STMF
4.00
INDEXAGRO
67.50
INTECH
23.50
INTRACO
22.40
IPDC
30.70
ISLAMIBANK
27.50
ISLAMICFIN
11.10
ISLAMIINS
58.70
ISNLTD
46.70
ITC
45.50
JAMUNABANK
23.80
JAMUNAOIL
175.00
JANATAINS
32.30
JHRML
45.90
JMISMDL
130.50
JUTESPINN
205.00
KARNAPHULI
55.70
KAY&QUE
351.20
KBPPWBIL
30.00
KDSALTD
44.00
KEYACOSMET
5.00
KOHINOOR
526.00
KPCL
10.40
KPPL
12.60
KTL
11.30
LANKABAFIN
14.90
LEGACYFOOT
71.90
LHB
52.40
LIBRAINFU
585.20
LINDEBD
682.10
LOVELLO
44.40
LRBDL
13.60
LRGLOBMF1
4.20
MAGURAPLEX
81.20
MAKSONSPIN
6.20
MALEKSPIN
48.50
MARICO
2687.00
MATINSPINN
62.60
MBL1STMF
9.30
MEGCONMILK
34.70
MEGHNACEM
29.50
MEGHNAINS
35.60
MEGHNALIFE
53.00
MEGHNAPET
61.20
MERCANBANK
6.80
MERCINS
43.00
METROSPIN
10.20
MHSML
19.70
MIDASFIN
5.30
MIDLANDBNK
16.70
MIRACLEIND
27.40
MIRAKHTER
33.00
MITHUNKNIT
13.80
MJLBD
90.50
MLDYEING
11.90
MONNOAGML
308.10
MONNOCERA
81.00
MONNOFABR
20.70
MONOSPOOL
105.40
MPETROLEUM
205.40
MTB
13.40
NAHEEACP
33.60
NATLIFEINS
95.50
NAVANACNG
20.00
NAVANAPHAR
65.00
NBL
3.50
NCCBANK
14.90
NCCBLMF1
6.20
NEWLINE
5.60
NFML
15.90
NHFIL
27.10
NITOLINS
51.40
NORTHERN
104.00
NORTHRNINS
37.50
NPOLYMER
31.40
NRBBANK
6.70
NRBCBANK
9.00
NTC
149.00
NTLTUBES
62.70
NURANI
2.90
OAL
6.60
OIMEX
14.40
OLYMPIC
142.80
ONEBANKPLC
7.70
ORIONINFU
200.50
ORIONPHARM
24.80
PADMALIFE
16.30
PADMAOIL
192.30
PARAMOUNT
57.60
PDL
5.50
PENINSULA
21.60
PEOPLESINS
59.40
PHARMAID
557.40
PHENIXINS
46.60
PHOENIXFIN
3.70
PHPMF1
3.50
PIONEERINS
63.50
PLFSL
2.00
POPULAR1MF
3.50
POPULARLIF
58.00
POWERGRID
38.10
PRAGATIINS
72.10
PRAGATILIF
150.30
PREMIERBAN
5.80
PREMIERCEM
43.60
PREMIERLEA
2.20
PRIMEBANK
28.60
PRIMEFIN
3.00
PRIMEINSUR
51.40
PRIMELIFE
35.90
PRIMETEX
15.40
PROGRESLIF
37.70
PROVATIINS
55.40
PTL
76.00
PUBALIBANK
38.80
PURABIGEN
28.90
QUASEMIND
40.20
QUEENSOUTH
14.40
RAHIMAFOOD
71.20
RAHIMTEXT
181.60
RAKCERAMIC
28.80
RANFOUNDRY
148.00
RDFOOD
23.50
RECKITTBEN
3272.70
REGENTTEX
6.10
RELIANCINS
99.50
RENATA
460.00
RENWICKJA
739.80
REPUBLIC
39.00
RINGSHINE
3.80
ROBI
29.70
RSRMSTEEL
7.20
RUNNERAUTO
44.00
RUPALIBANK
16.90
RUPALIINS
28.00
RUPALILIFE
78.80
SAFKOSPINN
20.90
SAIFPOWER
9.00
SAIHAMCOT
23.40
SAIHAMTEX
29.90
SALAMCRST
12.00
SALVO
31.70
SAMATALETH
81.50
SAMORITA
89.90
SANDHANINS
24.30
SAPORTL
58.10
SBACBANK
6.60
SEAPEARL
32.80
SEMLFBSLGF
6.80
SEMLIBBLSF
7.80
SHAHJABANK
17.50
SHARPIND
20.10
SHASHADNIM
27.70
SHEPHERD
13.90
SHURWID
6.00
SHYAMPSUG
301.00
SICL
37.40
SILCOPHL
16.40
SILVAPHL
12.40
SIMTEX
24.30
SINGERBD
72.90
SINOBANGLA
51.20
SIPLC
120.90
SKTRIMS
13.20
SONALIANSH
205.40
SONALILIFE
84.70
SONALIPAPR
219.30
SONARBAINS
35.70
SONARGAON
87.00
SOUTHEASTB
11.90
SPCERAMICS
19.80
SPCL
50.60
SQUARETEXT
48.50
SQURPHARMA
215.30
SSSTEEL
6.20
STANCERAM
68.00
STANDARINS
48.40
STANDBANKL
4.50
STYLECRAFT
52.00
SUMITPOWER
15.20
SUNLIFEINS
46.50
TAKAFULINS
54.10
TALLUSPIN
7.40
TAMIJTEX
118.30
TB20Y0143
97.80
TB20Y0529
105.40
TB20Y0744
129.24
TB20Y1242
96.86
TB2Y1127
101.38
TECHNODRUG
42.40
TILIL
45.80
TITASGAS
17.60
TOSRIFA
19.40
TRUSTB1MF
3.60
TRUSTBANK
14.50
TUNGHAI
4.10
UCB
9.00
UNILEVERCL
1988.00
UNIONCAP
4.40
UNIONINS
49.00
UNIQUEHRL
41.50
UNITEDFIN
16.90
UNITEDINS
59.80
UPGDCL
110.60
USMANIAGL
54.40
UTTARABANK
20.70
UTTARAFIN
12.50
VAMLRBBF
8.10
VFSTDL
13.60
WALTONHIL
387.30
WATACHEM
131.90
WMSHIPYARD
8.90
YPL
19.60
ZAHEENSPIN
5.40
ZAHINTEX
7.80
ZEALBANGLA
169.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors