1JANATAMF
3.40
1STPRIMFMF
40.50
AAMRANET
18.50
AAMRATECH
15.40
ABB1STMF
3.40
ABBANK
4.20
ACFL
22.40
ACI
178.00
ACIFORMULA
135.80
ACMELAB
77.30
ACMEPL
23.10
ACTIVEFINE
4.50
ADNTEL
52.80
ADVENT
13.20
AFCAGRO
5.00
AFTABAUTO
24.50
AGNISYSL
27.00
AGRANINS
35.60
AIBL1STIMF
5.40
AIL
27.00
AL-HAJTEX
66.90
ALARABANK
15.20
ALIF
4.20
ALLTEX
27.60
AMANFEED
29.70
AMBEEPHA
721.00
AMCL(PRAN)
205.00
ANLIMAYARN
28.50
ANWARGALV
113.80
AOL
16.30
APEXFOODS
285.70
APEXFOOT
158.60
APEXSPINN
413.70
APEXTANRY
70.50
APOLOISPAT
2.30
ARAMIT
159.50
ARAMITCEM
10.80
ARGONDENIM
19.50
ASIAINS
39.90
ASIAPACINS
43.80
ASIATICLAB
104.70
ATLASBANG
77.00
AZIZPIPES
97.00
BANGAS
104.00
BANKASI1PB
7339.50
BANKASIA
16.90
BARKAPOWER
9.70
BATASHOE
880.30
BATBC
189.30
BAYLEASING
4.30
BBS
8.40
BBSCABLES
16.20
BDAUTOCA
170.80
BDCOM
27.10
BDFINANCE
11.10
BDLAMPS
212.60
BDTHAI
11.40
BDTHAIFOOD
16.80
BDWELDING
11.00
BEACHHATCH
22.60
BEACONPHAR
90.70
BENGALWTL
21.00
BERGERPBL
1427.00
BESTHLDNG
12.80
BEXGSUKUK
77.50
BEXIMCO
19.70
BGIC
39.70
BIFC
3.70
BNIPLC
153.70
BPML
24.20
BPPL
18.80
BRACBANK
65.90
BSC
102.00
BSCPLC
140.70
BSRMLTD
94.50
BSRMSTEEL
89.90
BXPHARMA
142.60
CAPITECGBF
8.00
CAPMIBBLMF
15.90
CENTRALINS
43.40
CENTRALPHL
8.30
CITYBANK
29.10
CITYGENINS
130.70
CLICL
44.30
CNATEX
2.50
CONFIDCEM
56.50
CONTININS
31.40
COPPERTECH
23.30
CROWNCEMNT
57.30
CRYSTALINS
65.20
CVOPRL
137.70
DACCADYE
14.80
DAFODILCOM
156.00
DBH
37.50
DBH1STMF
5.10
DELTALIFE
67.40
DELTASPINN
7.00
DESCO
22.30
DESHBANDHU
13.00
DGIC
44.90
DHAKABANK
10.90
DHAKAINS
41.70
DOMINAGE
62.00
DOREENPWR
31.60
DSHGARME
119.80
DSSL
9.50
DULAMIACOT
196.80
DUTCHBANGL
45.70
EASTERNINS
56.40
EASTLAND
27.30
EASTRNLUB
1967.00
EBL
23.30
EBL1STMF
4.10
EBLNRBMF
3.20
ECABLES
111.00
EGEN
19.40
EHL
72.60
EIL
30.60
EMERALDOIL
26.90
ENVOYTEX
73.70
EPGL
14.80
ESQUIRENIT
19.00
ETL
14.70
EXIM1STMF
5.60
FAMILYTEX
1.90
FARCHEM
16.60
FAREASTLIF
16.50
FBFIF
3.20
FEDERALINS
26.40
FEKDIL
19.70
FINEFOODS
439.60
FIRSTFIN
4.00
FORTUNE
13.10
FUWANGCER
11.30
FUWANGFOOD
8.00
GBBPOWER
13.60
GEMINISEA
93.20
GENEXIL
28.00
GENNEXT
2.50
GHAIL
11.60
GHCL
19.00
GLDNJMF
8.60
GLOBALINS
40.90
GOLDENSON
10.00
GP
230.00
GPHISPAT
15.10
GRAMEENS2
12.00
GREENDELMF
4.70
GREENDELT
61.60
GSPFINANCE
3.70
HAKKANIPUL
61.90
HAMI
141.40
HEIDELBCEM
194.00
HFL
11.00
HRTEX
15.70
HWAWELLTEX
44.60
IBBLPBOND
592.00
IBNSINA
301.70
IBP
13.60
ICB
32.30
ICB3RDNRB
5.70
ICBAGRANI1
7.80
ICBAMCL2ND
9.90
ICBEPMF1S1
5.90
ICBIBANK
2.60
ICBSONALI1
7.50
ICICL
38.10
IDLC
40.50
IFADAUTOS
21.40
IFIC
5.00
IFIC1STMF
3.60
IFILISLMF1
5.60
INDEXAGRO
62.40
INTECH
19.90
INTRACO
22.20
IPDC
29.80
ISLAMIBANK
19.50
ISLAMICFIN
9.30
ISLAMIINS
67.00
ISNLTD
38.30
JAMUNABANK
23.30
JAMUNAOIL
176.00
JANATAINS
33.10
JHRML
36.60
JMISMDL
124.10
JUTESPINN
179.10
KARNAPHULI
52.30
KAY&QUE
350.50
KBPPWBIL
31.20
KDSALTD
40.40
KEYACOSMET
4.40
KOHINOOR
501.70
KPCL
10.90
KPPL
11.80
KTL
12.90
LANKABAFIN
12.80
LEGACYFOOT
62.00
LHB
48.00
LIBRAINFU
530.60
LINDEBD
615.90
LOVELLO
47.40
LRBDL
11.80
LRGLOBMF1
4.10
MAGURAPLEX
72.60
MAKSONSPIN
4.70
MALEKSPIN
43.50
MARICO
2629.90
MATINSPINN
96.00
MBL1STMF
9.30
MEGCONMILK
29.70
MEGHNACEM
28.00
MEGHNAINS
31.00
MEGHNALIFE
48.00
MEGHNAPET
72.90
MERCANBANK
6.50
MERCINS
42.70
METROSPIN
8.20
MHSML
16.30
MIDASFIN
4.60
MIDLANDBNK
16.80
MIRACLEIND
30.90
MIRAKHTER
24.80
MITHUNKNIT
12.50
MJLBD
90.70
MLDYEING
11.00
MONNOAGML
257.20
MONNOCERA
71.40
MONNOFABR
16.70
MONOSPOOL
97.00
MPETROLEUM
209.50
MTB
12.70
NAHEEACP
41.00
NATLIFEINS
90.30
NAVANACNG
16.60
NAVANAPHAR
59.90
NBL
3.60
NCCBANK
14.90
NCCBLMF1
5.80
NEWLINE
4.60
NFML
13.90
NHFIL
25.20
NITOLINS
56.80
NORTHERN
97.30
NORTHRNINS
33.50
NPOLYMER
26.00
NRBBANK
6.60
NRBCBANK
9.00
NTC
143.00
NTLTUBES
56.20
NURANI
2.60
OAL
5.30
OIMEX
13.40
ONEBANKPLC
6.90
ORIONINFU
214.40
ORIONPHARM
26.70
PADMALIFE
14.30
PADMAOIL
197.00
PARAMOUNT
61.00
PDL
4.80
PENINSULA
16.20
PEOPLESINS
60.30
PF1STMF
12.50
PHARMAID
538.60
PHENIXINS
43.00
PHOENIXFIN
3.70
PHPMF1
3.30
PIONEERINS
64.20
PLFSL
1.80
POPULAR1MF
3.40
POPULARLIF
50.30
POWERGRID
38.70
PRAGATIINS
70.30
PRAGATILIF
131.40
PREMIERBAN
5.40
PREMIERCEM
36.60
PREMIERLEA
1.90
PRIME1ICBA
6.60
PRIMEBANK
28.90
PRIMEFIN
2.90
PRIMEINSUR
44.80
PRIMELIFE
35.00
PRIMETEX
14.60
PROGRESLIF
36.10
PROVATIINS
57.00
PTL
77.40
PUBALIBANK
41.90
PURABIGEN
29.10
QUASEMIND
38.00
QUEENSOUTH
13.00
RAHIMAFOOD
64.70
RAHIMTEXT
160.00
RAKCERAMIC
23.90
RANFOUNDRY
144.00
RDFOOD
20.90
RECKITTBEN
3211.00
REGENTTEX
4.80
RELIANCE1
12.50
RELIANCINS
92.90
RENATA
420.30
RENWICKJA
748.50
REPUBLIC
36.30
RINGSHINE
3.40
ROBI
29.40
RSRMSTEEL
6.50
RUNNERAUTO
44.80
RUPALIBANK
15.40
RUPALIINS
27.10
RUPALILIFE
73.50
SAFKOSPINN
20.80
SAIFPOWER
6.60
SAIHAMCOT
21.30
SAIHAMTEX
44.90
SALAMCRST
11.30
SALVO
27.20
SAMATALETH
91.00
SAMORITA
82.90
SANDHANINS
22.00
SAPORTL
58.00
SBACBANK
6.70
SEAPEARL
32.50
SEMLFBSLGF
6.70
SHAHJABANK
17.20
SHARPIND
11.00
SHASHADNIM
25.50
SHEPHERD
10.70
SHURWID
4.70
SHYAMPSUG
278.20
SICL
31.90
SILCOPHL
14.80
SILVAPHL
10.90
SIMTEX
24.60
SINGERBD
62.90
SINOBANGLA
47.70
SIPLC
135.00
SKTRIMS
12.10
SONALIANSH
192.60
SONALILIFE
97.00
SONALIPAPR
202.50
SONARBAINS
41.00
SONARGAON
113.50
SOUTHEASTB
11.70
SPCERAMICS
21.20
SPCL
54.80
SQUARETEXT
49.60
SQURPHARMA
216.70
SSSTEEL
4.90
STANCERAM
60.00
STANDARINS
49.30
STANDBANKL
4.00
STYLECRAFT
47.30
SUMITPOWER
15.50
SUNLIFEINS
48.70
TAKAFULINS
46.00
TALLUSPIN
5.70
TAMIJTEX
101.00
TB2Y0327
100.33
TECHNODRUG
33.30
TILIL
41.80
TITASGAS
16.50
TOSRIFA
19.00
TRUSTB1MF
3.30
TRUSTBANK
13.10
TUNGHAI
4.90
UCB
8.60
UNILEVERCL
1810.00
UNIONCAP
5.30
UNIONINS
46.30
UNIQUEHRL
38.60
UNITEDFIN
15.60
UNITEDINS
55.20
UPGDCL
110.40
USMANIAGL
55.00
UTTARABANK
21.00
UTTARAFIN
10.00
VAMLRBBF
8.20
VFSTDL
11.90
WALTONHIL
325.70
WATACHEM
120.20
WMSHIPYARD
8.00
YPL
18.90
ZAHEENSPIN
4.60
ZAHINTEX
7.50
ZEALBANGLA
156.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors