1JANATAMF
3.40
1STPRIMFMF
26.80
AAMRANET
18.60
AAMRATECH
16.30
ABB1STMF
3.50
ABBANK
4.40
ACFL
21.80
ACI
185.00
ACIFORMULA
154.00
ACMELAB
77.70
ACMEPL
25.10
ACTIVEFINE
5.00
ADNTEL
56.00
ADVENT
13.10
AFCAGRO
5.10
AFTABAUTO
25.00
AGNISYSL
25.90
AIBL1STIMF
5.60
AIL
29.00
AL-HAJTEX
74.50
ALARABANK
15.80
ALIF
5.00
ALLTEX
26.60
AMANFEED
28.70
AMBEEPHA
752.00
AMCL(PRAN)
217.50
ANLIMAYARN
27.20
ANWARGALV
113.60
AOL
18.30
APEXFOODS
327.40
APEXFOOT
196.90
APEXSPINN
385.80
APEXTANRY
86.20
APOLOISPAT
2.50
ARAMIT
171.10
ARAMITCEM
11.50
ARGONDENIM
21.20
ASIAINS
38.90
ASIAPACINS
48.00
ASIATICLAB
106.80
AZIZPIPES
90.80
BANGAS
116.70
BANKASIA
16.50
BARKAPOWER
9.40
BATASHOE
888.00
BATBC
223.30
BAYLEASING
3.90
BBS
10.30
BBSCABLES
15.20
BDAUTOCA
198.70
BDCOM
26.90
BDFINANCE
10.20
BDLAMPS
264.30
BDTHAI
13.50
BDTHAIFOOD
17.10
BDWELDING
10.90
BEACHHATCH
23.80
BEACONPHAR
103.10
BENGALWTL
20.70
BERGERPBL
1460.00
BESTHLDNG
14.20
BEXGSUKUK
72.50
BEXIMCO
23.60
BGIC
38.80
BIFC
3.10
BNICL
160.00
BPML
25.90
BPPL
17.80
BRACBANK
66.10
BSC
108.20
BSCPLC
152.70
BSRMLTD
99.80
BSRMSTEEL
90.70
BXPHARMA
143.80
CAPITECGBF
8.10
CAPMIBBLMF
16.60
CENTRALINS
42.80
CENTRALPHL
8.70
CITYBANK
29.90
CLICL
45.90
CNATEX
2.80
CONFIDCEM
59.30
CONTININS
30.70
COPPERTECH
20.60
CROWNCEMNT
58.60
CRYSTALINS
64.10
CVOPRL
159.60
DACCADYE
15.30
DAFODILCOM
155.30
DBH
40.20
DBH1STMF
5.40
DELTALIFE
68.50
DELTASPINN
7.50
DESCO
25.80
DESHBANDHU
15.80
DGIC
38.60
DHAKABANK
11.20
DOMINAGE
64.90
DOREENPWR
32.30
DSHGARME
153.90
DSSL
10.00
DULAMIACOT
211.00
DUTCHBANGL
45.50
EASTERNINS
59.50
EASTLAND
26.60
EASTRNLUB
2046.20
EBL
22.90
EBL1STMF
4.20
EBLNRBMF
3.40
ECABLES
129.30
EGEN
21.00
EHL
76.40
EIL
31.40
EMERALDOIL
27.80
ENVOYTEX
71.00
EPGL
15.40
ESQUIRENIT
22.10
ETL
15.60
EXIM1STMF
5.20
FAMILYTEX
2.30
FARCHEM
15.40
FAREASTLIF
17.40
FBFIF
3.30
FEDERALINS
26.60
FEKDIL
18.40
FINEFOODS
462.30
FIRSTFIN
4.50
FORTUNE
13.80
FUWANGCER
11.50
FUWANGFOOD
9.20
GBBPOWER
11.50
GEMINISEA
106.50
GENEXIL
30.80
GENNEXT
2.80
GHAIL
11.70
GHCL
19.70
GLDNJMF
8.40
GLOBALINS
41.30
GOLDENSON
11.00
GP
241.20
GPHISPAT
15.20
GQBALLPEN
601.30
GRAMEENS2
11.80
GREENDELMF
4.60
GREENDELT
64.00
GSPFINANCE
3.20
HAKKANIPUL
67.20
HAMI
152.40
HEIDELBCEM
204.60
HFL
11.50
HRTEX
16.50
HWAWELLTEX
46.10
IBBLPBOND
624.50
IBNSINA
308.10
IBP
13.60
ICB
40.70
ICB3RDNRB
5.90
ICBAGRANI1
7.70
ICBAMCL2ND
9.40
ICBEPMF1S1
6.10
ICBIBANK
2.70
ICBSONALI1
7.90
ICICL
37.70
IDLC
41.70
IFADAUTOS
23.80
IFIC
5.10
IFIC1STMF
3.80
IFILISLMF1
5.60
INDEXAGRO
69.00
INTECH
23.80
INTRACO
23.90
IPDC
30.70
ISLAMIBANK
25.50
ISLAMICFIN
10.00
ISLAMIINS
66.60
ISNLTD
50.40
ITC
42.30
JAMUNABANK
23.00
JAMUNAOIL
177.20
JANATAINS
30.80
JHRML
40.60
JUTESPINN
204.00
KARNAPHULI
49.20
KAY&QUE
412.50
KBPPWBIL
34.80
KDSALTD
43.30
KEYACOSMET
5.10
KOHINOOR
512.10
KPCL
10.00
KPPL
13.30
KTL
13.90
LANKABAFIN
13.60
LEGACYFOOT
67.80
LHB
52.20
LIBRAINFU
550.00
LINDEBD
658.00
LOVELLO
48.90
LRBDL
12.80
LRGLOBMF1
4.30
MAGURAPLEX
82.70
MAKSONSPIN
4.90
MALEKSPIN
47.40
MARICO
2661.00
MATINSPINN
72.50
MBL1STMF
8.70
MEGCONMILK
30.20
MEGHNACEM
28.90
MEGHNAINS
32.10
MEGHNALIFE
52.00
MEGHNAPET
75.00
MERCANBANK
6.10
MERCINS
46.30
METROSPIN
9.40
MHSML
18.70
MIDASFIN
4.50
MIDLANDBNK
16.20
MIRACLEIND
25.70
MIRAKHTER
32.20
MITHUNKNIT
13.10
MJLBD
90.90
MLDYEING
10.50
MONNOAGML
306.40
MONNOCERA
80.00
MONNOFABR
17.90
MONOSPOOL
106.00
MPETROLEUM
204.40
MTB
13.40
NAHEEACP
35.10
NATLIFEINS
88.20
NAVANACNG
19.00
NAVANAPHAR
61.60
NBL
3.60
NCCBANK
14.20
NCCBLMF1
6.00
NEWLINE
4.80
NFML
14.00
NITOLINS
53.90
NORTHERN
99.00
NORTHRNINS
35.30
NPOLYMER
28.50
NRBBANK
6.90
NRBCBANK
9.30
NTC
150.00
NTLTUBES
59.50
NURANI
2.80
OAL
5.90
OIMEX
13.90
OLYMPIC
143.00
ONEBANKPLC
7.00
ORIONINFU
257.10
ORIONPHARM
25.80
PADMALIFE
15.30
PADMAOIL
195.00
PARAMOUNT
62.50
PDL
5.40
PENINSULA
16.80
PEOPLESINS
58.90
PF1STMF
13.40
PHARMAID
567.00
PHENIXINS
46.00
PHOENIXFIN
3.00
PHPMF1
3.40
PIONEERINS
65.00
PLFSL
1.60
POPULAR1MF
3.40
POPULARLIF
56.30
POWERGRID
38.80
PRAGATIINS
72.50
PRAGATILIF
136.10
PREMIERBAN
5.60
PREMIERCEM
40.90
PREMIERLEA
1.80
PRIME1ICBA
6.50
PRIMEBANK
28.40
PRIMEFIN
2.40
PRIMEINSUR
44.00
PRIMELIFE
36.00
PRIMETEX
14.50
PROGRESLIF
35.00
PROVATIINS
47.10
PTL
77.30
PUBALIBANK
40.00
PURABIGEN
26.20
QUASEMIND
36.80
QUEENSOUTH
13.20
RAHIMAFOOD
68.90
RAHIMTEXT
187.50
RAKCERAMIC
25.00
RANFOUNDRY
153.40
RDFOOD
21.90
RECKITTBEN
3254.00
REGENTTEX
5.10
RELIANCE1
11.40
RELIANCINS
96.00
RENATA
449.40
REPUBLIC
35.20
RINGSHINE
3.60
ROBI
30.00
RSRMSTEEL
6.00
RUNNERAUTO
43.00
RUPALIBANK
16.90
RUPALIINS
26.50
RUPALILIFE
78.20
SAIFPOWER
6.30
SAIHAMCOT
22.40
SAIHAMTEX
46.00
SALAMCRST
12.50
SALVO
28.00
SAMATALETH
103.80
SAMORITA
87.00
SANDHANINS
23.50
SAPORTL
58.70
SBACBANK
6.80
SEAPEARL
34.00
SEMLFBSLGF
6.60
SHAHJABANK
17.30
SHARPIND
16.10
SHASHADNIM
27.00
SHEPHERD
11.20
SHYAMPSUG
314.70
SICL
33.10
SILCOPHL
15.10
SILVAPHL
10.40
SIMTEX
25.50
SINGERBD
76.70
SINOBANGLA
47.00
SIPLC
141.00
SKTRIMS
13.70
SONALIANSH
252.30
SONALILIFE
100.40
SONALIPAPR
229.60
SONARBAINS
40.00
SONARGAON
115.00
SOUTHEASTB
11.70
SPCERAMICS
24.20
SPCL
52.50
SQUARETEXT
48.50
SQURPHARMA
217.50
SSSTEEL
5.40
STANCERAM
65.00
STANDARINS
48.00
STANDBANKL
4.30
SUMITPOWER
15.20
SUNLIFEINS
55.50
TAKAFULINS
49.10
TALLUSPIN
6.00
TAMIJTEX
116.30
TECHNODRUG
34.40
TILIL
46.10
TITASGAS
17.00
TOSRIFA
18.00
TRUSTB1MF
3.40
TRUSTBANK
13.50
TUNGHAI
5.20
UCB
8.00
UNILEVERCL
1983.00
UNIONCAP
4.10
UNIONINS
45.10
UNIQUEHRL
41.60
UNITEDFIN
16.00
UNITEDINS
57.70
UPGDCL
114.00
USMANIAGL
50.90
UTTARABANK
20.70
VFSTDL
12.00
WALTONHIL
332.80
WATACHEM
129.50
WMSHIPYARD
8.00
YPL
20.00
ZAHEENSPIN
4.60
ZAHINTEX
7.60
ZEALBANGLA
175.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors