1JANATAMF
4.20
1STPRIMFMF
25.10
AAMRANET
21.30
AAMRATECH
21.30
ABB1STMF
4.30
ABBANK
4.90
ACFL
24.20
ACI
205.00
ACIFORMULA
181.20
ACMELAB
83.40
ACMEPL
25.10
ACTIVEFINE
7.00
ADNTEL
68.50
ADVENT
16.60
AFCAGRO
7.20
AFTABAUTO
30.60
AGNISYSL
33.50
AGRANINS
31.20
AIBL1STIMF
6.60
AIBLPBOND
4000.00
AIL
37.90
AL-HAJTEX
99.40
ALARABANK
16.00
ALIF
5.60
ALLTEX
23.30
AMANFEED
37.70
AMBEEPHA
811.10
AMCL(PRAN)
227.00
ANLIMAYARN
33.60
ANWARGALV
112.70
AOL
17.60
APEXFOODS
282.30
APEXFOOT
217.20
APEXSPINN
352.20
APEXTANRY
104.10
APOLOISPAT
3.30
ARAMIT
205.80
ARAMITCEM
12.60
ARGONDENIM
24.90
ASIAINS
43.80
ASIAPACINS
50.50
ASIATICLAB
120.70
ATLASBANG
96.10
AZIZPIPES
79.80
BANGAS
136.20
BANKASIA
18.10
BARKAPOWER
9.10
BATASHOE
905.00
BATBC
247.60
BAYLEASING
5.50
BBS
16.40
BBSCABLES
23.60
BDAUTOCA
209.20
BDCOM
33.80
BDFINANCE
13.90
BDLAMPS
183.50
BDTHAI
19.40
BDTHAIFOOD
25.20
BDWELDING
14.00
BEACHHATCH
33.50
BEACONPHAR
108.60
BENGALWTL
24.80
BERGERPBL
1501.50
BESTHLDNG
15.60
BEXGSUKUK
70.00
BEXIMCO
22.60
BGIC
40.50
BIFC
5.00
BNICL
113.80
BPML
28.80
BPPL
21.10
BRACBANK
63.80
BSC
122.90
BSCPLC
157.00
BSRMLTD
103.60
BSRMSTEEL
99.40
BXPHARMA
146.30
CAPITECGBF
11.10
CAPMBDBLMF
11.90
CAPMIBBLMF
14.40
CENTRALINS
45.00
CENTRALPHL
12.00
CITYBANK
31.50
CITYGENINS
114.30
CLICL
51.50
CNATEX
3.20
CONFIDCEM
68.50
CONTININS
34.20
COPPERTECH
29.40
CROWNCEMNT
67.90
CRYSTALINS
68.90
CVOPRL
173.90
DACCADYE
17.10
DAFODILCOM
170.90
DBH
43.30
DBH1STMF
6.10
DELTALIFE
79.50
DELTASPINN
7.90
DESCO
25.80
DESHBANDHU
23.30
DGIC
34.30
DHAKABANK
12.10
DHAKAINS
45.20
DOMINAGE
84.70
DOREENPWR
32.90
DSHGARME
166.00
DSSL
14.50
DULAMIACOT
213.00
DUTCHBANGL
48.80
EASTERNINS
62.00
EASTLAND
29.30
EASTRNLUB
2101.10
EBL
24.10
EBL1STMF
5.40
EBLNRBMF
4.10
ECABLES
141.40
EGEN
27.80
EHL
93.80
EIL
32.70
EMERALDOIL
30.10
ENVOYTEX
57.90
EPGL
20.30
ESQUIRENIT
26.60
ETL
14.90
EXIM1STMF
6.80
FAMILYTEX
2.70
FARCHEM
24.70
FAREASTFIN
2.20
FAREASTLIF
22.50
FASFIN
2.80
FBFIF
4.20
FEDERALINS
28.60
FEKDIL
26.20
FINEFOODS
460.00
FIRSTFIN
4.80
FORTUNE
19.90
FUWANGCER
17.50
FUWANGFOOD
12.80
GBBPOWER
9.90
GEMINISEA
124.00
GENEXIL
41.30
GENNEXT
3.00
GHAIL
16.60
GHCL
24.80
GLDNJMF
9.80
GLOBALINS
44.20
GOLDENSON
17.40
GP
258.80
GPHISPAT
19.40
GQBALLPEN
585.40
GRAMEENS2
13.90
GREENDELMF
5.70
GREENDELT
68.80
GSPFINANCE
4.50
HAKKANIPUL
84.40
HAMI
161.30
HEIDELBCEM
222.60
HFL
15.30
HRTEX
21.00
HWAWELLTEX
51.00
IBBL2PBOND
3898.00
IBNSINA
319.40
IBP
20.70
ICB
46.00
ICB3RDNRB
6.70
ICBAGRANI1
9.00
ICBAMCL2ND
8.50
ICBEPMF1S1
7.20
ICBIBANK
2.70
ICBSONALI1
7.50
ICICL
34.20
IDLC
46.10
IFADAUTOS
26.60
IFIC
5.00
IFIC1STMF
4.90
IFILISLMF1
6.10
ILFSL
2.30
INDEXAGRO
73.70
INTECH
26.40
INTRACO
21.80
IPDC
32.70
ISLAMIBANK
30.50
ISLAMIINS
61.50
ISNLTD
59.90
ITC
51.30
JAMUNABANK
24.00
JAMUNAOIL
182.70
JANATAINS
34.80
JHRML
50.20
JMISMDL
142.70
JUTESPINN
231.70
KARNAPHULI
52.80
KAY&QUE
421.90
KBPPWBIL
39.50
KDSALTD
50.60
KEYACOSMET
5.70
KOHINOOR
532.00
KPCL
10.80
KPPL
15.20
KTL
12.00
LANKABAFIN
17.90
LEGACYFOOT
76.40
LHB
58.10
LIBRAINFU
635.70
LINDEBD
724.00
LOVELLO
69.30
LRBDL
16.30
LRGLOBMF1
5.10
MAGURAPLEX
93.10
MAKSONSPIN
6.30
MALEKSPIN
46.70
MARICO
2725.90
MATINSPINN
62.50
MBL1STMF
7.70
MEGCONMILK
34.40
MEGHNACEM
32.00
MEGHNAINS
38.70
MEGHNALIFE
60.00
MEGHNAPET
83.00
MERCANBANK
7.40
MERCINS
45.90
METROSPIN
9.80
MHSML
23.70
MIDASFIN
6.10
MIDLANDBNK
18.50
MIRACLEIND
29.50
MIRAKHTER
42.00
MITHUNKNIT
14.60
MJLBD
93.90
MLDYEING
18.10
MONNOAGML
355.30
MONNOCERA
97.00
MONNOFABR
24.90
MONOSPOOL
118.70
MPETROLEUM
214.00
MTB
13.50
NAHEEACP
36.30
NATLIFEINS
101.30
NAVANACNG
23.10
NAVANAPHAR
70.90
NBL
3.80
NCCBANK
15.50
NCCBLMF1
7.60
NEWLINE
7.10
NFML
21.30
NHFIL
30.30
NITOLINS
37.40
NORTHERN
114.00
NORTHRNINS
38.60
NPOLYMER
36.50
NRBBANK
6.70
NRBCBANK
8.80
NTC
170.80
NTLTUBES
69.90
NURANI
3.00
OAL
7.20
OIMEX
16.50
OLYMPIC
153.60
ONEBANKPLC
8.00
ORIONINFU
268.00
ORIONPHARM
28.80
PADMAOIL
200.60
PARAMOUNT
62.60
PDL
5.70
PENINSULA
25.10
PEOPLESINS
61.90
PF1STMF
14.30
PHARMAID
612.50
PHENIXINS
49.40
PHOENIXFIN
4.30
PHPMF1
4.20
PIONEERINS
68.00
PLFSL
2.30
POPULAR1MF
4.20
POPULARLIF
58.70
POWERGRID
40.90
PRAGATIINS
78.70
PRAGATILIF
164.00
PREMIERBAN
5.70
PREMIERCEM
49.90
PREMIERLEA
3.00
PRIME1ICBA
7.10
PRIMEBANK
30.20
PRIMEFIN
3.80
PRIMEINSUR
57.30
PRIMELIFE
41.20
PRIMETEX
17.80
PROGRESLIF
40.30
PROVATIINS
59.10
PTL
64.40
PUBALIBANK
39.10
PURABIGEN
31.60
QUASEMIND
46.40
QUEENSOUTH
20.00
RAHIMAFOOD
85.10
RAHIMTEXT
210.00
RAKCERAMIC
31.30
RANFOUNDRY
163.00
RDFOOD
28.00
RECKITTBEN
3303.50
REGENTTEX
7.00
RELIANCE1
12.60
RELIANCINS
115.40
RENATA
471.00
RENWICKJA
926.60
REPUBLIC
37.00
RINGSHINE
5.00
ROBI
31.80
RSRMSTEEL
7.90
RUNNERAUTO
46.60
RUPALIBANK
17.50
RUPALIINS
29.80
RUPALILIFE
90.90
SAFKOSPINN
21.10
SAIFPOWER
9.80
SAIHAMCOT
23.00
SAIHAMTEX
26.40
SALAMCRST
12.90
SALVO
37.90
SAMATALETH
104.00
SAMORITA
96.00
SANDHANINS
28.00
SAPORTL
58.00
SBACBANK
7.40
SEAPEARL
39.70
SEMLFBSLGF
8.20
SEMLIBBLSF
8.40
SHAHJABANK
17.60
SHARPIND
38.50
SHASHADNIM
29.70
SHEPHERD
18.10
SHURWID
6.70
SHYAMPSUG
315.00
SICL
36.80
SILCOPHL
21.60
SILVAPHL
17.60
SIMTEX
28.40
SINGERBD
78.00
SINOBANGLA
58.30
SIPLC
125.70
SKTRIMS
15.00
SONALIANSH
217.80
SONALILIFE
87.10
SONALIPAPR
238.40
SONARBAINS
39.70
SONARGAON
106.20
SOUTHEASTB
10.70
SPCERAMICS
22.90
SPCL
57.80
SQUARETEXT
51.40
SQURPHARMA
220.40
SSSTEEL
7.40
STANCERAM
74.00
STANDARINS
51.00
STANDBANKL
5.10
STYLECRAFT
60.30
SUMITPOWER
16.90
SUNLIFEINS
68.60
TAKAFULINS
55.00
TALLUSPIN
8.20
TAMIJTEX
131.80
TB5Y1229
106.00
TECHNODRUG
48.20
TILIL
52.50
TITASGAS
20.50
TOSRIFA
24.30
TRUSTB1MF
4.20
TRUSTBANK
15.60
TUNGHAI
3.00
UNILEVERCL
2048.00
UNIONCAP
5.00
UNIONINS
53.00
UNIQUEHRL
45.90
UNITEDFIN
19.30
UNITEDINS
63.50
UPGDCL
125.60
USMANIAGL
73.00
UTTARABANK
21.40
UTTARAFIN
13.50
VAMLRBBF
8.50
VFSTDL
17.70
WALTONHIL
393.60
WATACHEM
140.30
WMSHIPYARD
10.40
YPL
25.00
ZAHEENSPIN
5.70
ZAHINTEX
9.10
ZEALBANGLA
217.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors