1JANATAMF
3.60
1STPRIMFMF
21.90
AAMRANET
20.00
AAMRATECH
17.40
ABB1STMF
3.70
ABBANK
4.70
ACFL
23.50
ACI
190.00
ACIFORMULA
158.40
ACMELAB
80.10
ACMEPL
25.40
ACTIVEFINE
6.20
ADNTEL
61.80
ADVENT
14.70
AFCAGRO
6.80
AFTABAUTO
28.70
AGNISYSL
29.10
AGRANINS
29.70
AIBL1STIMF
5.20
AIL
34.80
AL-HAJTEX
85.70
ALARABANK
17.30
ALIF
5.60
ALLTEX
24.20
AMANFEED
34.70
AMCL(PRAN)
220.20
ANLIMAYARN
29.20
ANWARGALV
105.40
AOL
17.60
APEXFOODS
276.70
APEXFOOT
207.80
APEXSPINN
340.30
APEXTANRY
104.80
APOLOISPAT
3.10
ARAMIT
207.50
ARAMITCEM
12.20
ARGONDENIM
23.50
ASIAINS
42.20
ASIAPACINS
48.70
ASIATICLAB
114.00
ATLASBANG
83.20
AZIZPIPES
80.40
BANGAS
126.60
BANKASIA
17.20
BARKAPOWER
10.90
BATASHOE
901.00
BATBC
234.20
BAYLEASING
4.90
BBS
13.30
BBSCABLES
18.80
BDAUTOCA
196.90
BDCOM
29.60
BDFINANCE
13.10
BDLAMPS
217.30
BDTHAI
15.80
BDTHAIFOOD
25.10
BDWELDING
13.10
BEACHHATCH
30.30
BEACONPHAR
104.70
BENGALWTL
23.80
BERGERPBL
1488.00
BESTHLDNG
14.70
BEXGSUKUK
70.50
BEXIMCO
23.40
BGIC
41.40
BIFC
4.30
BNICL
111.00
BPML
27.20
BPPL
20.70
BRACBANK
62.40
BSC
115.10
BSCPLC
152.00
BSRMLTD
100.60
BSRMSTEEL
91.40
BXPHARMA
147.70
CAPITECGBF
8.80
CAPMBDBLMF
8.00
CAPMIBBLMF
12.90
CENTRALINS
43.80
CENTRALPHL
10.30
CITYBANK
30.00
CITYGENINS
128.30
CLICL
44.50
CNATEX
3.20
CONFIDCEM
64.30
CONTININS
34.80
COPPERTECH
24.50
CROWNCEMNT
63.70
CRYSTALINS
64.90
CVOPRL
167.90
DACCADYE
16.70
DAFODILCOM
158.00
DBH
41.80
DBH1STMF
5.50
DELTALIFE
77.00
DELTASPINN
7.40
DESCO
23.40
DESHBANDHU
19.10
DGIC
32.10
DHAKABANK
12.10
DHAKAINS
45.40
DOMINAGE
64.40
DOREENPWR
32.90
DSHGARME
172.10
DSSL
11.80
DULAMIACOT
191.00
DUTCHBANGL
46.00
EASTERNINS
61.90
EASTLAND
28.60
EASTRNLUB
1897.60
EBL
24.00
EBL1STMF
4.30
EBLNRBMF
3.60
ECABLES
135.00
EGEN
24.70
EHL
91.70
EIL
32.20
EMERALDOIL
29.00
ENVOYTEX
63.10
EPGL
18.70
ESQUIRENIT
26.30
ETL
13.10
EXIM1STMF
6.20
FAMILYTEX
2.60
FARCHEM
17.10
FAREASTLIF
19.90
FBFIF
3.60
FEDERALINS
28.70
FEKDIL
24.60
FINEFOODS
472.80
FIRSTFIN
4.80
FORTUNE
16.90
FUWANGCER
14.60
FUWANGFOOD
9.80
GBBPOWER
14.20
GEMINISEA
115.10
GENEXIL
36.30
GENNEXT
3.20
GHAIL
13.80
GHCL
22.00
GLDNJMF
8.40
GLOBALINS
45.10
GOLDENSON
14.60
GP
244.60
GPHISPAT
17.80
GQBALLPEN
573.50
GREENDELMF
4.40
GREENDELT
68.20
GSPFINANCE
3.90
HAKKANIPUL
75.60
HAMI
154.00
HEIDELBCEM
214.50
HFL
14.40
HRTEX
19.10
HWAWELLTEX
47.60
IBBLPBOND
656.50
IBNSINA
314.00
IBP
17.80
ICB
43.00
ICB3RDNRB
5.70
ICBAGRANI1
8.00
ICBAMCL2ND
7.30
ICBEPMF1S1
6.10
ICBIBANK
2.70
ICBSONALI1
6.30
ICICL
36.40
IDLC
44.10
IFADAUTOS
23.70
IFIC
4.70
IFIC1STMF
4.10
IFILISLMF1
5.30
INDEXAGRO
70.20
INTECH
24.10
INTRACO
22.90
IPDC
32.80
ISLAMIBANK
27.40
ISLAMICFIN
11.30
ISLAMIINS
59.50
ISNLTD
57.50
ITC
47.10
JAMUNABANK
24.30
JAMUNAOIL
177.30
JANATAINS
33.60
JHRML
48.60
JMISMDL
132.20
JUTESPINN
214.30
KARNAPHULI
57.00
KAY&QUE
399.70
KBPPWBIL
34.80
KDSALTD
46.90
KEYACOSMET
5.30
KOHINOOR
538.00
KPCL
11.60
KPPL
13.90
KTL
12.50
LANKABAFIN
15.90
LEGACYFOOT
71.30
LHB
53.60
LIBRAINFU
600.20
LINDEBD
693.80
LOVELLO
55.20
LRBDL
14.90
LRGLOBMF1
4.30
MAGURAPLEX
86.30
MAKSONSPIN
6.30
MALEKSPIN
48.30
MARICO
2696.00
MATINSPINN
63.00
MBL1STMF
8.30
MEGCONMILK
35.30
MEGHNACEM
29.80
MEGHNAINS
37.30
MEGHNALIFE
55.90
MEGHNAPET
80.00
MERCANBANK
7.10
MERCINS
41.80
METROSPIN
11.40
MHSML
21.10
MIDLANDBNK
17.30
MIRACLEIND
28.60
MIRAKHTER
35.20
MITHUNKNIT
14.50
MJLBD
91.40
MLDYEING
13.40
MONNOAGML
330.90
MONNOCERA
85.60
MONNOFABR
22.00
MONOSPOOL
107.80
MPETROLEUM
206.30
MTB
13.50
NAHEEACP
33.20
NATLIFEINS
96.10
NAVANACNG
21.00
NAVANAPHAR
67.00
NBL
3.50
NCCBANK
15.40
NCCBLMF1
6.30
NEWLINE
6.20
NFML
16.70
NHFIL
27.60
NITOLINS
48.00
NORTHERN
105.00
NORTHRNINS
38.50
NPOLYMER
32.40
NRBBANK
6.70
NRBCBANK
8.70
NTC
160.00
NTLTUBES
65.70
NURANI
3.40
OAL
6.70
OIMEX
15.60
OLYMPIC
147.00
ONEBANKPLC
7.80
ORIONINFU
229.80
ORIONPHARM
26.30
PADMALIFE
16.80
PADMAOIL
194.90
PARAMOUNT
60.10
PDL
5.70
PENINSULA
21.50
PEOPLESINS
61.00
PF1STMF
14.20
PHARMAID
584.90
PHENIXINS
49.80
PHOENIXFIN
3.90
PHPMF1
3.70
PIONEERINS
67.60
PLFSL
2.00
POPULAR1MF
3.70
POPULARLIF
61.50
POWERGRID
38.50
PRAGATIINS
76.60
PRAGATILIF
144.70
PREMIERBAN
5.70
PREMIERCEM
47.50
PREMIERLEA
2.40
PRIME1ICBA
6.00
PRIMEBANK
29.10
PRIMEFIN
3.20
PRIMEINSUR
52.10
PRIMELIFE
38.60
PRIMETEX
15.70
PROGRESLIF
39.70
PROVATIINS
55.20
PTL
73.00
PUBALIBANK
38.10
PURABIGEN
30.10
QUASEMIND
42.20
QUEENSOUTH
15.80
RAHIMAFOOD
75.00
RAHIMTEXT
197.90
RAKCERAMIC
30.40
RANFOUNDRY
154.00
RDFOOD
25.40
RECKITTBEN
3294.70
REGENTTEX
6.70
RELIANCE1
13.20
RELIANCINS
108.90
RENATA
462.70
RENWICKJA
785.00
REPUBLIC
40.40
RINGSHINE
4.20
ROBI
30.70
RSRMSTEEL
7.50
RUNNERAUTO
49.30
RUPALIBANK
17.50
RUPALIINS
28.80
RUPALILIFE
80.00
SAFKOSPINN
22.50
SAIFPOWER
9.60
SAIHAMCOT
23.90
SAIHAMTEX
35.20
SALAMCRST
12.70
SALVO
33.70
SAMATALETH
93.70
SAMORITA
103.90
SANDHANINS
25.30
SAPORTL
58.50
SBACBANK
6.80
SEAPEARL
36.70
SEMLFBSLGF
6.70
SEMLIBBLSF
8.10
SHAHJABANK
17.50
SHARPIND
25.00
SHASHADNIM
27.40
SHEPHERD
15.20
SHURWID
6.20
SHYAMPSUG
302.00
SICL
39.40
SILCOPHL
17.80
SILVAPHL
13.70
SIMTEX
25.70
SINGERBD
73.40
SINOBANGLA
52.50
SIPLC
150.50
SKTRIMS
13.90
SONALIANSH
217.70
SONALILIFE
86.00
SONALIPAPR
232.50
SONARBAINS
35.70
SONARGAON
104.50
SOUTHEASTB
11.70
SPCERAMICS
19.40
SPCL
53.70
SQUARETEXT
49.40
SQURPHARMA
217.20
SSSTEEL
6.80
STANCERAM
70.50
STANDARINS
49.90
STANDBANKL
4.70
STYLECRAFT
54.60
SUMITPOWER
16.00
SUNLIFEINS
52.60
TAKAFULINS
49.50
TALLUSPIN
7.80
TAMIJTEX
122.20
TB5Y1128
101.98
TECHNODRUG
43.70
TILIL
45.80
TITASGAS
18.30
TOSRIFA
21.40
TRUSTB1MF
3.80
TRUSTBANK
14.80
TUNGHAI
4.60
UCB
9.20
UNILEVERCL
1988.00
UNIONCAP
4.60
UNIONINS
48.20
UNIQUEHRL
43.60
UNITEDFIN
17.60
UNITEDINS
61.70
UPGDCL
117.50
USMANIAGL
62.40
UTTARABANK
21.00
UTTARAFIN
13.00
VAMLRBBF
8.10
VFSTDL
14.50
WALTONHIL
398.00
WATACHEM
140.30
WMSHIPYARD
9.20
YPL
22.80
ZAHEENSPIN
5.70
ZAHINTEX
8.30
ZEALBANGLA
184.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors