1JANATAMF
3.60
1STPRIMFMF
31.70
AAMRANET
18.80
ABB1STMF
3.50
ABBANK
4.40
ACFL
22.00
ACI
182.00
ACIFORMULA
149.90
ACMELAB
77.60
ACMEPL
25.60
ACTIVEFINE
5.30
ADNTEL
55.80
ADVENT
13.40
AFCAGRO
5.60
AFTABAUTO
25.80
AGNISYSL
26.30
AGRANINS
28.00
AIBL1STIMF
5.90
AIL
30.30
AL-HAJTEX
76.90
ALARABANK
15.20
ALIF
4.90
ALLTEX
22.60
AMANFEED
29.80
AMCL(PRAN)
214.90
ANLIMAYARN
25.80
ANWARGALV
115.00
AOL
18.20
APEXFOODS
293.10
APEXFOOT
196.50
APEXSPINN
372.00
APEXTANRY
91.90
APOLOISPAT
2.70
ARAMIT
172.40
ARAMITCEM
10.90
ARGONDENIM
22.00
ASIAINS
40.50
ASIAPACINS
48.30
ASIATICLAB
107.20
ATLASBANG
82.00
AZIZPIPES
77.00
BANGAS
118.20
BANKASIA
16.30
BARKAPOWER
9.70
BATBC
221.60
BAYLEASING
4.20
BBS
10.60
BBSCABLES
15.90
BDAUTOCA
194.50
BDCOM
27.50
BDFINANCE
10.90
BDLAMPS
255.10
BDTHAI
14.00
BDTHAIFOOD
18.70
BDWELDING
11.50
BEACHHATCH
25.90
BEACONPHAR
100.50
BENGALWTL
20.50
BERGERPBL
1450.00
BESTHLDNG
14.50
BEXGSUKUK
71.00
BEXIMCO
20.20
BGIC
40.90
BIFC
3.20
BNICL
163.20
BPML
25.80
BPPL
18.20
BRACBANK
64.70
BSC
108.00
BSCPLC
142.50
BSRMLTD
92.50
BSRMSTEEL
82.50
BXPHARMA
144.00
CAPITECGBF
8.60
CAPMIBBLMF
16.60
CENTRALINS
42.70
CENTRALPHL
8.90
CITYBANK
29.80
CITYGENINS
133.50
CLICL
46.70
CNATEX
3.00
CONFIDCEM
58.70
CONTININS
32.30
COPPERTECH
21.00
CROWNCEMNT
58.70
CRYSTALINS
67.90
CVOPRL
159.40
DACCADYE
15.40
DAFODILCOM
156.40
DBH
39.70
DBH1STMF
5.60
DELTALIFE
70.60
DELTASPINN
7.50
DESCO
23.20
DESHBANDHU
16.50
DGIC
41.50
DHAKABANK
11.20
DHAKAINS
45.20
DOMINAGE
64.70
DOREENPWR
31.50
DSHGARME
152.00
DSSL
10.80
DULAMIACOT
214.00
DUTCHBANGL
45.50
EASTERNINS
62.20
EASTLAND
27.50
EASTRNLUB
1878.20
EBL
22.90
EBL1STMF
4.40
EBLNRBMF
3.50
ECABLES
120.90
EGEN
21.90
EHL
81.80
EIL
33.20
EMERALDOIL
26.40
ENVOYTEX
72.40
EPGL
15.90
ESQUIRENIT
23.50
ETL
15.60
EXIM1STMF
6.20
FAMILYTEX
2.30
FARCHEM
15.60
FAREASTLIF
17.80
FBFIF
3.40
FEDERALINS
27.00
FEKDIL
21.30
FINEFOODS
467.00
FIRSTFIN
4.50
FORTUNE
14.30
FUWANGCER
11.90
FUWANGFOOD
9.30
GBBPOWER
13.30
GEMINISEA
105.40
GENEXIL
31.30
GENNEXT
2.90
GHAIL
12.20
GHCL
18.80
GLDNJMF
8.80
GLOBALINS
43.30
GOLDENSON
11.40
GP
240.70
GPHISPAT
15.60
GQBALLPEN
591.30
GRAMEENS2
12.00
GREENDELMF
4.50
GREENDELT
66.50
GSPFINANCE
3.30
HAKKANIPUL
69.30
HAMI
150.50
HEIDELBCEM
205.40
HFL
11.20
HRTEX
16.50
HWAWELLTEX
46.30
IBBLPBOND
648.00
IBNSINA
313.20
IBP
14.10
ICB
44.60
ICB3RDNRB
6.20
ICBAGRANI1
7.90
ICBAMCL2ND
10.10
ICBEPMF1S1
6.50
ICBIBANK
2.60
ICBSONALI1
8.00
ICICL
38.70
IDLC
42.80
IFADAUTOS
23.10
IFIC
4.80
IFIC1STMF
3.90
IFILISLMF1
5.80
INDEXAGRO
71.40
INTECH
23.30
INTRACO
22.50
IPDC
32.10
ISLAMIBANK
26.50
ISLAMICFIN
10.60
ISLAMIINS
66.20
ISNLTD
48.10
ITC
42.70
JAMUNABANK
22.80
JAMUNAOIL
177.80
JANATAINS
32.00
JHRML
42.40
JMISMDL
126.10
JUTESPINN
205.20
KARNAPHULI
52.60
KAY&QUE
405.80
KBPPWBIL
34.90
KDSALTD
43.00
KEYACOSMET
5.20
KOHINOOR
520.00
KPCL
10.60
KPPL
13.80
KTL
14.20
LANKABAFIN
14.10
LEGACYFOOT
69.00
LHB
52.00
LIBRAINFU
561.20
LINDEBD
663.00
LOVELLO
49.30
LRBDL
13.10
LRGLOBMF1
4.30
MAGURAPLEX
82.60
MAKSONSPIN
5.40
MALEKSPIN
49.50
MARICO
2655.20
MATINSPINN
72.60
MBL1STMF
10.50
MEGCONMILK
30.90
MEGHNACEM
29.50
MEGHNAINS
34.50
MEGHNALIFE
50.70
MEGHNAPET
75.00
MERCANBANK
6.20
MERCINS
50.60
METROSPIN
9.60
MHSML
19.60
MIDASFIN
4.60
MIDLANDBNK
16.60
MIRACLEIND
25.70
MIRAKHTER
32.70
MITHUNKNIT
13.50
MJLBD
90.00
MLDYEING
10.80
MONNOAGML
304.90
MONNOCERA
82.50
MONNOFABR
19.20
MONOSPOOL
105.10
MPETROLEUM
204.00
MTB
13.50
NAHEEACP
34.50
NATLIFEINS
92.00
NAVANACNG
19.50
NAVANAPHAR
61.70
NBL
3.30
NCCBANK
14.20
NCCBLMF1
6.50
NEWLINE
5.30
NFML
14.60
NHFIL
25.80
NITOLINS
57.20
NORTHERN
93.00
NORTHRNINS
35.60
NPOLYMER
31.40
NRBBANK
6.80
NRBCBANK
9.20
NTC
152.20
NTLTUBES
60.10
NURANI
3.00
OAL
5.70
OIMEX
13.40
OLYMPIC
142.80
ONEBANKPLC
7.40
ORIONINFU
236.80
ORIONPHARM
27.90
PADMALIFE
15.50
PADMAOIL
194.50
PARAMOUNT
62.20
PDL
5.60
PENINSULA
18.70
PEOPLESINS
60.00
PF1STMF
18.00
PHARMAID
547.00
PHENIXINS
47.10
PHOENIXFIN
3.20
PHPMF1
3.60
PIONEERINS
67.30
PLFSL
1.70
POPULAR1MF
3.50
POPULARLIF
55.00
POWERGRID
37.40
PRAGATIINS
72.90
PRAGATILIF
139.80
PREMIERBAN
5.60
PREMIERCEM
42.20
PREMIERLEA
1.80
PRIME1ICBA
7.40
PRIMEBANK
28.10
PRIMEFIN
2.70
PRIMEINSUR
48.20
PRIMELIFE
38.50
PRIMETEX
14.30
PROGRESLIF
36.50
PROVATIINS
50.90
PTL
82.00
PUBALIBANK
38.00
PURABIGEN
27.90
QUASEMIND
39.00
QUEENSOUTH
13.60
RAHIMAFOOD
71.00
RAHIMTEXT
183.60
RAKCERAMIC
25.70
RANFOUNDRY
152.00
RDFOOD
22.50
REGENTTEX
5.70
RELIANCE1
12.40
RELIANCINS
105.00
RENATA
442.10
REPUBLIC
37.40
RINGSHINE
3.70
ROBI
30.00
RSRMSTEEL
5.90
RUNNERAUTO
43.70
RUPALIINS
27.30
RUPALILIFE
77.00
SAFKOSPINN
22.30
SAIFPOWER
6.90
SAIHAMCOT
23.00
SAIHAMTEX
43.30
SALAMCRST
12.00
SALVO
29.90
SAMATALETH
98.30
SAMORITA
90.70
SANDHANINS
23.90
SAPORTL
59.40
SBACBANK
6.80
SEAPEARL
34.90
SEMLFBSLGF
6.80
SHAHJABANK
17.30
SHARPIND
17.90
SHASHADNIM
27.60
SHEPHERD
12.20
SHURWID
5.70
SHYAMPSUG
308.00
SICL
35.20
SILCOPHL
16.30
SILVAPHL
11.90
SIMTEX
24.80
SINGERBD
78.40
SINOBANGLA
47.90
SIPLC
147.90
SKTRIMS
13.90
SONALIANSH
227.00
SONALILIFE
97.70
SONALIPAPR
221.80
SONARBAINS
41.40
SONARGAON
110.50
SOUTHEASTB
11.10
SPCERAMICS
21.00
SPCL
50.60
SQUARETEXT
48.10
SQURPHARMA
217.40
SSSTEEL
5.80
STANCERAM
65.70
STANDARINS
49.00
STANDBANKL
4.30
STYLECRAFT
54.50
SUMITPOWER
15.20
SUNLIFEINS
56.10
TAKAFULINS
52.10
TALLUSPIN
6.70
TAMIJTEX
111.90
TB20Y0744
126.16
TECHNODRUG
39.40
TILIL
45.90
TITASGAS
17.10
TOSRIFA
19.20
TRUSTB1MF
3.60
TRUSTBANK
13.40
TUNGHAI
4.70
UCB
8.60
UNIONCAP
4.20
UNIONINS
48.80
UNIQUEHRL
42.10
UNITEDFIN
16.50
UNITEDINS
60.00
UPGDCL
113.70
USMANIAGL
51.30
UTTARABANK
20.70
UTTARAFIN
12.20
VFSTDL
12.50
WALTONHIL
333.00
WATACHEM
128.00
WMSHIPYARD
8.30
YPL
20.00
ZAHEENSPIN
4.50
ZAHINTEX
7.70
ZEALBANGLA
177.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors