1JANATAMF
3.70
1STPRIMFMF
34.50
AAMRANET
19.50
AAMRATECH
16.40
ABB1STMF
3.70
ABBANK
4.40
ACFL
21.90
ACI
184.00
ACIFORMULA
152.60
ACMELAB
77.90
ACMEPL
25.20
ACTIVEFINE
5.60
ADNTEL
57.80
ADVENT
13.70
AFCAGRO
5.80
AFTABAUTO
26.50
AGNISYSL
28.00
AGRANINS
29.00
AIBL1STIMF
6.30
AIL
30.70
AL-HAJTEX
75.00
ALARABANK
15.50
ALIF
5.30
ALLTEX
23.40
AMANFEED
30.80
AMBEEPHA
740.00
AMCL(PRAN)
218.00
ANLIMAYARN
26.00
ANWARGALV
117.70
AOL
17.80
APEXFOODS
262.70
APEXFOOT
201.50
APEXSPINN
367.00
APEXTANRY
90.30
APOLOISPAT
2.80
ARAMIT
173.40
ARAMITCEM
11.50
ARGONDENIM
21.70
ASIAINS
42.10
ASIAPACINS
49.00
ASIATICLAB
105.90
ATLASBANG
81.00
AZIZPIPES
77.00
BANGAS
116.50
BANKASIA
16.30
BARKAPOWER
10.10
BATASHOE
891.90
BATBC
225.60
BAYLEASING
4.40
BBS
11.60
BBSCABLES
17.00
BDAUTOCA
179.60
BDCOM
28.50
BDFINANCE
11.30
BDLAMPS
223.90
BDTHAI
14.80
BDTHAIFOOD
19.80
BDWELDING
11.80
BEACHHATCH
27.10
BEACONPHAR
101.20
BENGALWTL
21.90
BERGERPBL
1465.20
BESTHLDNG
14.90
BEXGSUKUK
70.50
BEXIMCO
20.60
BGIC
42.00
BIFC
3.40
BNICL
170.40
BPML
26.40
BPPL
18.90
BRACBANK
64.80
BSC
111.00
BSCPLC
147.40
BSRMLTD
94.60
BSRMSTEEL
83.50
BXPHARMA
148.40
CAPITECGBF
9.10
CAPMIBBLMF
17.30
CENTRALINS
44.10
CENTRALPHL
9.10
CITYBANK
30.00
CITYGENINS
130.00
CLICL
47.10
CNATEX
3.00
CONFIDCEM
59.60
CONTININS
34.30
COPPERTECH
22.00
CROWNCEMNT
59.50
CRYSTALINS
72.00
CVOPRL
157.90
DACCADYE
15.00
DAFODILCOM
154.00
DBH
40.10
DBH1STMF
5.70
DELTALIFE
71.50
DELTASPINN
7.60
DESCO
22.80
DESHBANDHU
17.10
DGIC
41.80
DHAKABANK
11.30
DHAKAINS
46.00
DOMINAGE
63.70
DOREENPWR
31.10
DSHGARME
149.00
DSSL
11.20
DULAMIACOT
216.60
DUTCHBANGL
45.10
EASTERNINS
64.20
EASTLAND
28.00
EASTRNLUB
1921.10
EBL
22.80
EBL1STMF
4.60
EBLNRBMF
3.60
ECABLES
118.40
EGEN
22.50
EHL
84.50
EIL
33.40
EMERALDOIL
28.30
ENVOYTEX
72.10
EPGL
16.70
ESQUIRENIT
23.30
ETL
15.80
EXIM1STMF
6.50
FAMILYTEX
2.30
FARCHEM
16.20
FAREASTLIF
17.70
FBFIF
3.50
FEDERALINS
28.10
FEKDIL
22.40
FINEFOODS
450.40
FIRSTFIN
4.40
FORTUNE
15.40
FUWANGCER
12.70
FUWANGFOOD
9.60
GBBPOWER
13.20
GEMINISEA
107.80
GENEXIL
34.40
GENNEXT
2.90
GHAIL
12.40
GHCL
19.80
GLDNJMF
9.30
GLOBALINS
46.00
GOLDENSON
12.10
GP
241.80
GQBALLPEN
587.00
GRAMEENS2
12.50
GREENDELMF
5.00
GREENDELT
68.00
GSPFINANCE
3.70
HAKKANIPUL
69.10
HAMI
153.00
HEIDELBCEM
209.00
HFL
11.80
HRTEX
17.00
HWAWELLTEX
46.20
IBNSINA
317.60
IBP
15.00
ICB
39.00
ICB3RDNRB
6.50
ICBAGRANI1
8.40
ICBAMCL2ND
10.20
ICBEPMF1S1
6.70
ICBIBANK
2.60
ICBSONALI1
7.90
ICICL
41.30
IDLC
42.70
IFADAUTOS
22.30
IFIC
4.80
IFIC1STMF
4.10
IFILISLMF1
6.10
INDEXAGRO
71.40
INTECH
24.00
INTRACO
21.80
IPDC
35.60
ISLAMIBANK
26.90
ISLAMICFIN
10.70
ISLAMIINS
68.10
ISNLTD
53.40
ITC
44.30
JAMUNABANK
23.00
JAMUNAOIL
177.30
JANATAINS
33.70
JHRML
43.60
JMISMDL
129.00
JUTESPINN
208.40
KARNAPHULI
54.30
KAY&QUE
414.90
KBPPWBIL
37.10
KDSALTD
44.50
KEYACOSMET
5.30
KOHINOOR
520.10
KPCL
10.60
KPPL
13.50
KTL
12.70
LANKABAFIN
14.50
LEGACYFOOT
69.40
LHB
52.50
LIBRAINFU
568.90
LINDEBD
665.00
LOVELLO
52.00
LRBDL
13.20
LRGLOBMF1
4.60
MAGURAPLEX
82.70
MAKSONSPIN
5.80
MALEKSPIN
48.40
MARICO
2666.20
MATINSPINN
66.90
MBL1STMF
11.00
MEGCONMILK
31.80
MEGHNACEM
29.80
MEGHNAINS
36.00
MEGHNALIFE
51.70
MEGHNAPET
78.00
MERCANBANK
6.40
MERCINS
51.90
METROSPIN
9.70
MHSML
19.90
MIDASFIN
5.00
MIDLANDBNK
16.70
MIRACLEIND
26.30
MIRAKHTER
34.50
MITHUNKNIT
13.60
MJLBD
89.70
MLDYEING
11.50
MONNOAGML
307.50
MONNOCERA
85.10
MONNOFABR
19.80
MONOSPOOL
106.00
MPETROLEUM
205.10
MTB
13.40
NAHEEACP
35.50
NATLIFEINS
93.50
NAVANACNG
19.70
NAVANAPHAR
64.00
NBL
3.30
NCCBANK
14.20
NCCBLMF1
6.90
NEWLINE
5.40
NFML
15.40
NHFIL
26.30
NITOLINS
59.50
NORTHERN
99.90
NORTHRNINS
37.50
NPOLYMER
34.10
NRBBANK
6.70
NRBCBANK
9.40
NTC
156.90
NTLTUBES
60.90
NURANI
2.90
OAL
6.00
OIMEX
14.00
OLYMPIC
143.00
ONEBANKPLC
7.70
ORIONINFU
266.90
ORIONPHARM
29.30
PADMALIFE
15.70
PADMAOIL
196.70
PARAMOUNT
64.50
PDL
5.60
PENINSULA
20.20
PEOPLESINS
62.90
PF1STMF
18.00
PHARMAID
546.80
PHENIXINS
49.40
PHOENIXFIN
3.40
PHPMF1
3.70
PIONEERINS
69.00
PLFSL
1.70
POPULAR1MF
3.60
POPULARLIF
55.90
POWERGRID
38.00
PRAGATIINS
75.20
PRAGATILIF
141.70
PREMIERBAN
5.80
PREMIERCEM
42.50
PREMIERLEA
2.00
PRIME1ICBA
8.20
PRIMEBANK
28.30
PRIMEFIN
2.80
PRIMEINSUR
52.50
PRIMELIFE
38.50
PRIMETEX
14.70
PROGRESLIF
35.60
PROVATIINS
53.80
PTL
83.50
PUBALIBANK
38.30
PURABIGEN
29.10
QUASEMIND
39.50
QUEENSOUTH
14.20
RAHIMAFOOD
72.40
RAHIMTEXT
181.00
RAKCERAMIC
26.50
RANFOUNDRY
148.80
RDFOOD
22.80
RECKITTBEN
3267.80
REGENTTEX
6.00
RELIANCE1
13.30
RELIANCINS
107.60
RENATA
449.90
RENWICKJA
730.00
REPUBLIC
39.00
RINGSHINE
3.80
ROBI
30.00
RSRMSTEEL
6.60
RUNNERAUTO
44.80
RUPALIBANK
17.00
RUPALIINS
28.50
RUPALILIFE
79.30
SAFKOSPINN
20.30
SAIFPOWER
7.80
SAIHAMCOT
23.80
SAIHAMTEX
39.90
SALAMCRST
12.30
SALVO
31.00
SAMATALETH
90.00
SAMORITA
93.50
SANDHANINS
24.50
SAPORTL
60.40
SBACBANK
6.60
SEAPEARL
36.40
SEMLFBSLGF
7.10
SEMLIBBLSF
8.10
SHAHJABANK
17.30
SHARPIND
19.40
SHASHADNIM
27.00
SHEPHERD
13.00
SHURWID
5.80
SHYAMPSUG
285.10
SICL
37.10
SILCOPHL
17.30
SILVAPHL
12.70
SIMTEX
24.30
SINGERBD
81.20
SINOBANGLA
48.90
SIPLC
156.00
SKTRIMS
13.80
SONALIANSH
220.90
SONALILIFE
88.40
SONALIPAPR
219.90
SONARBAINS
37.40
SONARGAON
112.70
SOUTHEASTB
11.40
SPCERAMICS
23.40
SPCL
50.70
SQUARETEXT
49.00
SQURPHARMA
218.10
SSSTEEL
5.80
STANCERAM
65.90
STANDARINS
52.50
STANDBANKL
4.50
STYLECRAFT
53.00
SUMITPOWER
15.40
SUNLIFEINS
56.90
TAKAFULINS
53.80
TALLUSPIN
6.60
TAMIJTEX
112.30
TECHNODRUG
40.20
TILIL
46.60
TITASGAS
17.90
TOSRIFA
20.00
TRUSTB1MF
3.70
TRUSTBANK
13.50
TUNGHAI
4.10
UCB
8.90
UNILEVERCL
1978.00
UNIONCAP
4.30
UNIONINS
49.90
UNIQUEHRL
43.40
UNITEDFIN
16.90
UNITEDINS
63.10
UPGDCL
114.80
USMANIAGL
53.20
UTTARABANK
20.70
UTTARAFIN
11.90
VFSTDL
13.30
WALTONHIL
337.80
WATACHEM
128.40
WMSHIPYARD
8.70
YPL
21.30
ZAHEENSPIN
5.10
ZAHINTEX
7.40
ZEALBANGLA
177.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors