1JANATAMF
4.10
1STPRIMFMF
24.90
AAMRANET
21.10
AAMRATECH
21.90
ABB1STMF
4.20
ABBANK
4.90
ACFL
23.90
ACI
203.70
ACIFORMULA
174.50
ACMELAB
82.90
ACMEPL
26.30
ACTIVEFINE
7.00
ADNTEL
67.70
ADVENT
16.60
AFCAGRO
7.10
AFTABAUTO
30.70
AGNISYSL
33.10
AGRANINS
32.10
AIBL1STIMF
6.80
AIBLPBOND
4050.00
AIL
37.40
AL-HAJTEX
98.10
ALARABANK
16.50
ALIF
5.60
ALLTEX
22.50
AMANFEED
38.30
AMBEEPHA
819.70
AMCL(PRAN)
229.40
ANLIMAYARN
35.40
ANWARGALV
111.40
AOL
18.30
APEXFOODS
278.30
APEXFOOT
218.80
APEXSPINN
346.00
APEXTANRY
104.20
APOLOISPAT
3.40
APSCLBOND
1101.00
ARAMIT
205.20
ARAMITCEM
12.30
ARGONDENIM
24.90
ASIAINS
45.10
ASIAPACINS
53.30
ASIATICLAB
117.40
ATLASBANG
94.40
AZIZPIPES
82.50
BANGAS
135.30
BANKASIA
18.00
BARKAPOWER
9.80
BATASHOE
908.10
BATBC
247.20
BBS
16.10
BBSCABLES
23.20
BDAUTOCA
207.60
BDCOM
33.50
BDFINANCE
14.10
BDLAMPS
183.30
BDTHAI
19.10
BDTHAIFOOD
25.60
BDWELDING
14.00
BEACHHATCH
33.20
BEACONPHAR
108.60
BENGALWTL
24.80
BERGERPBL
1498.80
BESTHLDNG
15.50
BEXGSUKUK
70.00
BEXIMCO
23.10
BGIC
42.40
BIFC
5.10
BNICL
118.50
BPML
28.80
BPPL
21.60
BRACBANK
63.90
BSC
122.50
BSCPLC
156.10
BSRMLTD
101.20
BSRMSTEEL
97.40
BXPHARMA
145.00
CAPITECGBF
11.00
CAPMBDBLMF
11.80
CAPMIBBLMF
14.00
CENTRALINS
49.30
CENTRALPHL
11.70
CITYBANK
31.50
CITYGENINS
115.00
CLICL
53.50
CNATEX
3.40
CONFIDCEM
67.90
CONTININS
36.40
COPPERTECH
28.30
CROWNCEMNT
68.10
CRYSTALINS
70.60
CVOPRL
173.40
DACCADYE
17.10
DAFODILCOM
166.70
DBH
43.10
DBH1STMF
6.10
DELTALIFE
81.80
DELTASPINN
7.90
DESCO
25.90
DESHBANDHU
22.70
DGIC
35.10
DHAKABANK
12.10
DHAKAINS
46.20
DOMINAGE
83.30
DOREENPWR
34.30
DSHGARME
163.40
DSSL
14.00
DULAMIACOT
217.60
DUTCHBANGL
49.00
EASTERNINS
63.30
EASTLAND
30.20
EASTRNLUB
2085.70
EBL
24.20
EBL1STMF
5.30
EBLNRBMF
4.10
ECABLES
138.40
EGEN
27.30
EHL
96.60
EIL
33.80
EMERALDOIL
29.30
ENVOYTEX
56.60
EPGL
20.50
ESQUIRENIT
26.30
ETL
14.40
EXIM1STMF
6.90
FAMILYTEX
2.90
FARCHEM
25.00
FAREASTFIN
2.40
FAREASTLIF
22.60
FASFIN
3.00
FBFIF
4.10
FEDERALINS
29.50
FEKDIL
26.10
FINEFOODS
444.20
FIRSTFIN
5.20
FORTUNE
19.70
FUWANGCER
17.00
FUWANGFOOD
12.80
GBBPOWER
11.00
GEMINISEA
123.40
GENEXIL
40.60
GENNEXT
3.20
GHAIL
16.20
GHCL
24.90
GLDNJMF
10.10
GLOBALINS
45.90
GOLDENSON
17.00
GP
258.00
GPHISPAT
19.30
GQBALLPEN
568.60
GRAMEENS2
14.40
GREENDELMF
5.50
GREENDELT
71.50
GSPFINANCE
4.80
HAKKANIPUL
82.00
HAMI
163.80
HEIDELBCEM
223.10
HFL
15.10
HRTEX
20.60
HWAWELLTEX
50.60
IBBLPBOND
660.50
IBNSINA
319.90
IBP
20.10
ICB
46.30
ICB3RDNRB
6.90
ICBAGRANI1
9.50
ICBAMCL2ND
9.30
ICBEPMF1S1
7.30
ICBIBANK
2.80
ICBSONALI1
7.70
ICICL
36.90
IDLC
45.60
IFADAUTOS
26.10
IFIC
4.90
IFIC1STMF
4.80
IFILISLMF1
6.10
ILFSL
2.50
INDEXAGRO
74.30
INTECH
27.20
INTRACO
21.80
IPDC
31.90
ISLAMIBANK
30.40
ISLAMIINS
63.40
ISNLTD
59.50
ITC
50.50
JAMUNABANK
24.10
JAMUNAOIL
183.80
JANATAINS
36.00
JHRML
50.10
JMISMDL
142.60
JUTESPINN
226.80
KARNAPHULI
54.00
KAY&QUE
416.80
KBPPWBIL
39.40
KDSALTD
50.80
KEYACOSMET
5.60
KOHINOOR
555.10
KPCL
10.90
KPPL
15.00
KTL
11.70
LANKABAFIN
17.80
LEGACYFOOT
76.20
LHB
58.60
LIBRAINFU
636.30
LINDEBD
722.10
LOVELLO
70.00
LRBDL
16.20
LRGLOBMF1
5.20
MAGURAPLEX
92.80
MAKSONSPIN
6.50
MALEKSPIN
45.30
MARICO
2721.70
MATINSPINN
60.00
MBL1STMF
8.00
MEGCONMILK
34.50
MEGHNACEM
31.70
MEGHNAINS
39.60
MEGHNALIFE
61.60
MEGHNAPET
81.00
MERCANBANK
7.40
MERCINS
46.60
METROSPIN
9.20
MHSML
23.50
MIDASFIN
6.30
MIDLANDBNK
18.60
MIRACLEIND
30.50
MIRAKHTER
43.20
MITHUNKNIT
14.40
MJLBD
94.50
MLDYEING
17.10
MONNOAGML
349.60
MONNOCERA
95.50
MONNOFABR
24.40
MONOSPOOL
117.20
MPETROLEUM
215.30
MTB
13.40
NAHEEACP
36.50
NATLIFEINS
104.90
NAVANACNG
23.30
NAVANAPHAR
70.70
NBL
3.80
NCCBANK
15.40
NCCBLMF1
7.40
NEWLINE
7.10
NFML
20.80
NHFIL
29.80
NITOLINS
38.90
NORTHERN
114.50
NORTHRNINS
39.40
NPOLYMER
37.50
NRBBANK
6.80
NRBCBANK
8.70
NTC
168.30
NTLTUBES
69.30
NURANI
3.10
OAL
7.20
OIMEX
16.70
OLYMPIC
153.40
ONEBANKPLC
8.00
ORIONINFU
267.20
ORIONPHARM
28.70
PADMAOIL
200.40
PARAMOUNT
63.90
PDL
5.70
PENINSULA
25.10
PEOPLESINS
64.60
PF1STMF
14.20
PHARMAID
607.90
PHENIXINS
50.90
PHOENIXFIN
4.40
PHPMF1
4.20
PIONEERINS
70.20
PLFSL
2.50
POPULAR1MF
4.20
POPULARLIF
60.80
POWERGRID
41.00
PRAGATIINS
80.70
PRAGATILIF
164.90
PREMIERBAN
5.80
PREMIERCEM
49.20
PREMIERLEA
3.10
PRIME1ICBA
7.10
PRIMEBANK
30.10
PRIMEFIN
3.90
PRIMEINSUR
62.90
PRIMELIFE
43.90
PRIMETEX
17.40
PROGRESLIF
41.00
PROVATIINS
60.10
PTL
63.20
PUBALIBANK
39.00
PURABIGEN
32.00
QUASEMIND
46.10
QUEENSOUTH
19.90
RAHIMAFOOD
84.60
RAHIMTEXT
208.90
RAKCERAMIC
30.90
RANFOUNDRY
161.40
RDFOOD
27.90
RECKITTBEN
3309.10
REGENTTEX
7.30
RELIANCE1
12.40
RELIANCINS
114.90
RENATA
473.20
RENWICKJA
894.10
REPUBLIC
38.50
RINGSHINE
4.80
ROBI
31.70
RSRMSTEEL
8.20
RUNNERAUTO
45.50
RUPALIBANK
17.50
RUPALIINS
30.40
RUPALILIFE
93.20
SAFKOSPINN
20.90
SAIFPOWER
9.80
SAIHAMCOT
22.00
SAIHAMTEX
25.80
SALAMCRST
13.00
SALVO
37.60
SAMATALETH
102.00
SAMORITA
94.60
SANDHANINS
28.80
SAPORTL
59.60
SBACBANK
7.10
SEAPEARL
39.70
SEMLFBSLGF
8.10
SEMLIBBLSF
8.40
SHAHJABANK
17.40
SHARPIND
41.60
SHASHADNIM
29.20
SHEPHERD
17.40
SHURWID
6.60
SHYAMPSUG
317.30
SICL
37.10
SILCOPHL
21.20
SILVAPHL
17.10
SIMTEX
27.90
SINGERBD
77.30
SINOBANGLA
57.70
SIPLC
130.10
SKTRIMS
14.70
SONALIANSH
222.20
SONALILIFE
92.00
SONALIPAPR
237.60
SONARBAINS
40.60
SONARGAON
105.00
SOUTHEASTB
10.90
SPCERAMICS
22.90
SPCL
58.10
SQUARETEXT
50.70
SQURPHARMA
220.70
SSSTEEL
7.40
STANCERAM
74.70
STANDARINS
51.90
STANDBANKL
5.00
STYLECRAFT
60.70
SUMITPOWER
17.00
SUNLIFEINS
67.10
TAKAFULINS
55.30
TALLUSPIN
8.30
TAMIJTEX
131.40
TB20Y0143
92.63
TECHNODRUG
46.80
TILIL
54.20
TITASGAS
20.50
TOSRIFA
23.50
TRUSTB1MF
4.20
TRUSTBANK
15.50
TUNGHAI
3.30
UNILEVERCL
2043.70
UNIONCAP
5.10
UNIONINS
54.40
UNIQUEHRL
45.20
UNITEDFIN
18.70
UNITEDINS
68.10
UPGDCL
123.00
USMANIAGL
74.70
UTTARABANK
21.30
UTTARAFIN
13.80
VAMLRBBF
8.30
VFSTDL
17.10
WALTONHIL
394.10
WATACHEM
139.70
WMSHIPYARD
10.30
YPL
24.80
ZAHEENSPIN
5.70
ZAHINTEX
9.00
ZEALBANGLA
216.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors