1JANATAMF
3.70
1STPRIMFMF
33.70
AAMRATECH
16.80
ABB1STMF
3.70
ABBANK
4.50
ACFL
22.50
ACI
190.50
ACIFORMULA
159.30
ACMELAB
79.10
ACMEPL
26.30
ACTIVEFINE
5.60
ADNTEL
59.60
ADVENT
14.00
AFCAGRO
6.30
AFTABAUTO
26.70
AGNISYSL
29.80
AGRANINS
29.50
AIBL1STIMF
6.00
AIL
32.00
AL-HAJTEX
80.90
ALARABANK
15.30
ALIF
5.30
ALLTEX
23.50
AMANFEED
32.00
AMBEEPHA
762.00
AMCL(PRAN)
219.80
ANLIMAYARN
26.80
ANWARGALV
118.20
AOL
15.60
APEXFOODS
271.50
APEXFOOT
216.20
APEXSPINN
354.30
APEXTANRY
94.80
APOLOISPAT
2.90
ARAMIT
178.00
ARAMITCEM
11.40
ARGONDENIM
21.90
ASIAINS
41.20
ASIAPACINS
47.70
ASIATICLAB
103.90
ATLASBANG
83.00
AZIZPIPES
76.70
BANGAS
121.30
BANKASIA
16.90
BARKAPOWER
9.90
BATASHOE
885.90
BATBC
229.90
BAYLEASING
4.50
BBS
12.60
BBSCABLES
17.60
BDAUTOCA
187.40
BDCOM
29.20
BDFINANCE
11.60
BDLAMPS
224.60
BDTHAI
15.70
BDTHAIFOOD
21.60
BDWELDING
12.40
BEACHHATCH
27.90
BEACONPHAR
103.70
BENGALWTL
22.60
BERGERPBL
1465.90
BESTHLDNG
14.90
BEXGSUKUK
70.00
BEXIMCO
22.10
BGIC
42.00
BIFC
3.80
BNICL
156.00
BPML
28.00
BPPL
19.60
BRACBANK
64.50
BSC
112.00
BSCPLC
149.00
BSRMLTD
96.80
BSRMSTEEL
87.90
BXPHARMA
150.00
CAPITECGBF
8.90
CAPMIBBLMF
14.40
CENTRALINS
43.70
CENTRALPHL
9.50
CITYBANK
29.80
CITYGENINS
129.40
CLICL
46.50
CNATEX
3.00
CONFIDCEM
62.50
CONTININS
33.20
COPPERTECH
22.70
CROWNCEMNT
60.90
CRYSTALINS
70.50
CVOPRL
158.50
DACCADYE
15.70
DAFODILCOM
165.80
DBH
40.50
DBH1STMF
5.60
DELTALIFE
72.80
DELTASPINN
6.90
DESCO
22.90
DESHBANDHU
17.50
DGIC
37.60
DHAKABANK
11.50
DHAKAINS
44.60
DOMINAGE
67.80
DOREENPWR
31.50
DSHGARME
156.00
DSSL
11.40
DULAMIACOT
186.50
DUTCHBANGL
45.60
EASTERNINS
59.40
EASTLAND
28.00
EASTRNLUB
1977.00
EBL
23.20
EBL1STMF
4.40
EBLNRBMF
3.60
ECABLES
123.50
EGEN
23.50
EHL
86.10
EIL
31.80
EMERALDOIL
27.30
ENVOYTEX
71.40
EPGL
17.10
ESQUIRENIT
24.10
ETL
14.90
EXIM1STMF
6.70
FAMILYTEX
2.30
FARCHEM
16.60
FAREASTLIF
17.80
FBFIF
3.50
FEDERALINS
27.90
FEKDIL
21.90
FINEFOODS
451.90
FIRSTFIN
4.60
FORTUNE
15.60
FUWANGCER
13.20
FUWANGFOOD
9.70
GBBPOWER
13.40
GEMINISEA
108.50
GENEXIL
35.70
GENNEXT
2.90
GHAIL
13.10
GHCL
20.20
GLDNJMF
9.10
GLOBALINS
44.70
GOLDENSON
12.80
GP
243.70
GPHISPAT
17.30
GQBALLPEN
612.70
GRAMEENS2
12.60
GREENDELMF
5.10
GREENDELT
64.40
GSPFINANCE
3.60
HAKKANIPUL
72.90
HAMI
150.80
HEIDELBCEM
213.00
HFL
12.50
HRTEX
17.60
HWAWELLTEX
46.10
IBBLPBOND
605.00
IBNSINA
318.60
IBP
15.70
ICB
40.40
ICB3RDNRB
6.20
ICBAGRANI1
8.10
ICBAMCL2ND
9.80
ICBEPMF1S1
6.50
ICBIBANK
2.60
ICBSONALI1
7.90
ICICL
37.60
IDLC
43.60
IFADAUTOS
23.70
IFIC
5.00
IFIC1STMF
4.20
IFILISLMF1
6.20
INDEXAGRO
76.30
INTECH
24.80
INTRACO
21.80
IPDC
33.60
ISLAMIBANK
27.00
ISLAMICFIN
10.80
ISLAMIINS
64.30
ISNLTD
57.80
ITC
45.60
JAMUNABANK
23.10
JAMUNAOIL
178.70
JANATAINS
32.60
JHRML
45.40
JMISMDL
131.40
JUTESPINN
209.60
KARNAPHULI
54.10
KAY&QUE
384.70
KBPPWBIL
39.70
KDSALTD
46.00
KEYACOSMET
5.50
KOHINOOR
525.50
KPCL
10.70
KPPL
13.00
KTL
13.10
LANKABAFIN
14.80
LEGACYFOOT
70.00
LHB
54.70
LIBRAINFU
580.00
LINDEBD
683.70
LOVELLO
53.70
LRBDL
13.50
LRGLOBMF1
4.60
MAGURAPLEX
86.30
MAKSONSPIN
5.80
MALEKSPIN
47.20
MARICO
2664.90
MATINSPINN
65.60
MBL1STMF
10.50
MEGCONMILK
32.80
MEGHNACEM
29.50
MEGHNAINS
35.80
MEGHNALIFE
51.90
MEGHNAPET
80.40
MERCANBANK
6.50
MERCINS
48.00
METROSPIN
9.90
MHSML
20.70
MIDASFIN
4.50
MIDLANDBNK
17.10
MIRACLEIND
27.30
MIRAKHTER
36.40
MITHUNKNIT
13.60
MJLBD
91.40
MLDYEING
11.90
MONNOAGML
313.90
MONNOCERA
87.80
MONNOFABR
20.40
MONOSPOOL
109.80
MPETROLEUM
204.90
MTB
13.70
NAHEEACP
34.60
NATLIFEINS
95.60
NAVANACNG
20.10
NAVANAPHAR
64.70
NBL
3.50
NCCBANK
14.50
NCCBLMF1
6.70
NEWLINE
5.30
NFML
16.10
NHFIL
26.90
NITOLINS
57.60
NORTHERN
98.60
NORTHRNINS
37.00
NPOLYMER
32.10
NRBBANK
6.60
NRBCBANK
9.10
NTC
156.00
NTLTUBES
63.30
NURANI
3.00
OAL
6.20
OIMEX
14.10
OLYMPIC
143.70
ONEBANKPLC
7.70
ORIONINFU
272.00
ORIONPHARM
27.50
PADMALIFE
16.20
PADMAOIL
196.40
PARAMOUNT
64.90
PDL
5.50
PENINSULA
21.40
PEOPLESINS
60.80
PF1STMF
17.80
PHARMAID
557.00
PHENIXINS
47.20
PHOENIXFIN
3.40
PHPMF1
3.70
PIONEERINS
67.10
PLFSL
1.80
POPULAR1MF
3.70
POPULARLIF
56.80
POWERGRID
38.00
PRAGATIINS
74.80
PRAGATILIF
145.00
PREMIERBAN
5.70
PREMIERCEM
44.10
PREMIERLEA
2.00
PRIME1ICBA
6.70
PRIMEBANK
28.40
PRIMEFIN
2.80
PRIMEINSUR
51.20
PRIMELIFE
37.30
PRIMETEX
14.60
PROGRESLIF
35.70
PROVATIINS
53.70
PTL
77.80
PUBALIBANK
39.80
PURABIGEN
28.50
QUASEMIND
40.60
QUEENSOUTH
14.80
RAHIMAFOOD
75.00
RAHIMTEXT
185.20
RAKCERAMIC
27.60
RANFOUNDRY
153.00
RDFOOD
24.10
RECKITTBEN
3265.20
REGENTTEX
5.90
RELIANCE1
12.70
RELIANCINS
105.20
RENATA
450.00
RENWICKJA
751.50
REPUBLIC
38.70
RINGSHINE
3.90
ROBI
30.00
RSRMSTEEL
6.90
RUNNERAUTO
47.00
RUPALIBANK
17.00
RUPALIINS
28.40
RUPALILIFE
77.90
SAFKOSPINN
20.50
SAIFPOWER
7.90
SAIHAMCOT
22.70
SAIHAMTEX
37.50
SALAMCRST
12.00
SALVO
31.30
SAMATALETH
85.80
SAMORITA
93.60
SANDHANINS
24.60
SAPORTL
61.60
SBACBANK
6.80
SEAPEARL
37.70
SEMLFBSLGF
7.10
SEMLIBBLSF
8.00
SHAHJABANK
17.50
SHARPIND
19.80
SHASHADNIM
26.80
SHEPHERD
13.70
SHURWID
5.80
SHYAMPSUG
311.50
SICL
35.80
SILCOPHL
17.80
SILVAPHL
13.30
SIMTEX
24.30
SINGERBD
80.40
SINOBANGLA
50.00
SIPLC
134.00
SKTRIMS
12.10
SONALIANSH
216.00
SONALILIFE
85.50
SONALIPAPR
227.90
SONARBAINS
37.00
SONARGAON
103.80
SOUTHEASTB
11.70
SPCERAMICS
23.60
SPCL
51.20
SQUARETEXT
49.00
SQURPHARMA
217.10
SSSTEEL
6.00
STANCERAM
65.00
STANDARINS
52.20
STANDBANKL
4.40
STYLECRAFT
54.00
SUMITPOWER
15.60
SUNLIFEINS
52.60
TAKAFULINS
52.80
TALLUSPIN
7.30
TAMIJTEX
117.50
TECHNODRUG
41.40
TILIL
46.70
TITASGAS
17.90
TOSRIFA
20.70
TRUSTB1MF
3.70
TRUSTBANK
13.80
TUNGHAI
4.00
UCB
9.00
UNILEVERCL
1987.50
UNIONCAP
4.30
UNIONINS
47.50
UNIQUEHRL
44.20
UNITEDFIN
16.90
UNITEDINS
61.20
UPGDCL
114.60
USMANIAGL
56.60
UTTARABANK
20.70
UTTARAFIN
12.00
VAMLRBBF
8.20
VFSTDL
14.10
WALTONHIL
346.00
WATACHEM
132.10
WMSHIPYARD
8.80
YPL
21.90
ZAHEENSPIN
5.20
ZAHINTEX
8.00
ZEALBANGLA
190.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors