1JANATAMF
3.60
1STPRIMFMF
22.50
AAMRANET
21.20
AAMRATECH
19.10
ABB1STMF
3.70
ABBANK
4.80
ACFL
22.80
ACI
190.10
ACIFORMULA
162.00
ACMELAB
79.80
ACMEPL
23.90
ACTIVEFINE
6.40
ADNTEL
62.50
ADVENT
14.80
AFCAGRO
6.70
AFTABAUTO
28.60
AGNISYSL
29.90
AGRANINS
30.00
AIBL1STIMF
5.40
AIL
36.10
AL-HAJTEX
84.70
ALARABANK
17.70
ALIF
5.60
ALLTEX
24.10
AMANFEED
37.50
AMBEEPHA
768.00
AMCL(PRAN)
225.00
ANLIMAYARN
33.20
ANWARGALV
106.50
AOL
17.90
APEXFOODS
279.50
APEXFOOT
213.20
APEXSPINN
343.90
APEXTANRY
102.00
APOLOISPAT
3.20
ARAMIT
220.00
ARAMITCEM
12.30
ARGONDENIM
22.10
ASIAINS
43.10
ASIAPACINS
50.30
ASIATICLAB
116.20
AZIZPIPES
83.30
BANGAS
129.70
BANKASIA
17.30
BARKAPOWER
10.40
BATASHOE
905.50
BATBC
237.60
BAYLEASING
4.80
BBS
13.40
BBSCABLES
18.80
BDAUTOCA
212.10
BDCOM
30.20
BDFINANCE
13.00
BDLAMPS
222.00
BDTHAI
15.40
BDTHAIFOOD
23.80
BDWELDING
13.60
BEACHHATCH
30.60
BEACONPHAR
104.60
BENGALWTL
25.50
BERGERPBL
1500.00
BESTHLDNG
14.50
BEXGSUKUK
69.50
BEXIMCO
24.00
BGIC
42.40
BIFC
4.20
BNICL
115.00
BPML
28.00
BPPL
20.30
BRACBANK
62.50
BSC
112.00
BSCPLC
152.20
BSRMLTD
100.40
BSRMSTEEL
92.80
BXPHARMA
143.50
CAPMBDBLMF
8.10
CAPMIBBLMF
13.10
CENTRALINS
44.30
CENTRALPHL
10.20
CITYBANK
30.80
CLICL
45.50
CNATEX
3.20
CONFIDCEM
63.50
CONTININS
35.30
COPPERTECH
25.10
CROWNCEMNT
64.00
CRYSTALINS
67.00
CVOPRL
168.50
DACCADYE
16.30
DAFODILCOM
162.90
DBH
42.50
DBH1STMF
5.30
DELTALIFE
76.50
DELTASPINN
7.10
DESCO
24.50
DESHBANDHU
19.70
DGIC
33.50
DHAKABANK
12.20
DHAKAINS
45.60
DOMINAGE
63.10
DOREENPWR
32.10
DSHGARME
178.40
DSSL
11.90
DULAMIACOT
212.20
DUTCHBANGL
46.40
EASTERNINS
63.50
EASTLAND
28.60
EASTRNLUB
1956.00
EBL
23.80
EBL1STMF
4.30
EBLNRBMF
3.60
ECABLES
134.90
EGEN
25.40
EHL
90.80
EIL
32.40
EMERALDOIL
30.10
ENVOYTEX
61.20
EPGL
18.40
ESQUIRENIT
25.50
ETL
12.90
EXIM1STMF
6.60
FAMILYTEX
2.50
FARCHEM
19.40
FAREASTLIF
21.40
FBFIF
3.70
FEDERALINS
29.60
FEKDIL
22.90
FINEFOODS
415.40
FIRSTFIN
5.00
FORTUNE
16.90
FUWANGCER
14.30
FUWANGFOOD
10.00
GBBPOWER
15.20
GEMINISEA
117.60
GENEXIL
37.30
GENNEXT
3.00
GHAIL
14.20
GHCL
22.70
GLDNJMF
8.50
GLOBALINS
45.80
GOLDENSON
13.80
GP
244.50
GPHISPAT
17.60
GQBALLPEN
530.50
GRAMEENS2
13.20
GREENDELMF
4.60
GREENDELT
68.90
GSPFINANCE
3.80
HAKKANIPUL
76.50
HAMI
156.80
HEIDELBCEM
215.00
HFL
14.30
HRTEX
19.10
HWAWELLTEX
47.30
IBNSINA
316.00
IBP
17.10
ICB
41.70
ICB3RDNRB
5.60
ICBAGRANI1
8.10
ICBAMCL2ND
7.70
ICBEPMF1S1
6.00
ICBIBANK
2.60
ICBSONALI1
6.00
ICICL
35.90
IDLC
44.10
IFADAUTOS
23.90
IFIC
4.70
IFIC1STMF
4.20
IFILISLMF1
5.40
INDEXAGRO
72.70
INTECH
25.00
INTRACO
22.50
IPDC
32.40
ISLAMIBANK
27.50
ISLAMICFIN
11.10
ISLAMIINS
62.50
ISNLTD
57.50
ITC
46.90
JAMUNABANK
24.40
JAMUNAOIL
178.10
JANATAINS
34.70
JHRML
49.90
JUTESPINN
219.00
KARNAPHULI
58.00
KAY&QUE
404.40
KBPPWBIL
36.70
KDSALTD
47.10
KEYACOSMET
5.50
KOHINOOR
541.00
KPCL
11.40
KPPL
14.20
KTL
12.00
LANKABAFIN
16.30
LEGACYFOOT
71.00
LHB
53.60
LIBRAINFU
626.80
LINDEBD
694.30
LOVELLO
64.80
LRBDL
15.30
LRGLOBMF1
4.40
MAGURAPLEX
86.70
MAKSONSPIN
6.10
MALEKSPIN
47.90
MATINSPINN
63.70
MBL1STMF
8.50
MEGCONMILK
34.40
MEGHNACEM
29.60
MEGHNAINS
38.00
MEGHNALIFE
55.00
MEGHNAPET
84.40
MERCANBANK
7.20
MERCINS
43.40
METROSPIN
10.10
MHSML
20.90
MIDASFIN
5.70
MIDLANDBNK
17.70
MIRACLEIND
29.30
MIRAKHTER
36.80
MITHUNKNIT
14.80
MJLBD
90.70
MLDYEING
14.20
MONNOAGML
331.00
MONNOCERA
87.90
MONNOFABR
21.80
MONOSPOOL
107.00
MPETROLEUM
210.20
MTB
13.60
NAHEEACP
32.90
NATLIFEINS
99.00
NAVANACNG
21.20
NAVANAPHAR
66.70
NBL
3.60
NCCBANK
15.10
NCCBLMF1
6.40
NEWLINE
6.00
NFML
17.00
NHFIL
27.20
NITOLINS
47.00
NORTHERN
110.10
NORTHRNINS
39.00
NPOLYMER
32.20
NRBBANK
6.70
NRBCBANK
9.10
NTC
163.00
NTLTUBES
66.00
NURANI
3.40
OAL
6.80
OIMEX
15.60
OLYMPIC
145.40
ONEBANKPLC
8.00
ORIONINFU
232.20
ORIONPHARM
27.30
PADMALIFE
17.40
PADMAOIL
193.70
PARAMOUNT
62.10
PDL
5.60
PENINSULA
22.70
PEOPLESINS
62.90
PF1STMF
14.30
PHARMAID
601.20
PHENIXINS
51.70
PHOENIXFIN
3.80
PHPMF1
3.70
PIONEERINS
68.60
PLFSL
1.80
POPULAR1MF
3.60
POPULARLIF
61.00
POWERGRID
38.00
PRAGATIINS
78.60
PRAGATILIF
154.50
PREMIERBAN
5.80
PREMIERCEM
49.50
PREMIERLEA
2.30
PRIME1ICBA
5.90
PRIMEBANK
29.70
PRIMEFIN
3.20
PRIMEINSUR
54.80
PRIMELIFE
38.00
PRIMETEX
15.90
PROGRESLIF
38.70
PROVATIINS
57.40
PTL
68.60
PUBALIBANK
38.80
PURABIGEN
30.50
QUASEMIND
42.10
QUEENSOUTH
15.50
RAHIMAFOOD
81.70
RAHIMTEXT
203.10
RAKCERAMIC
31.40
RANFOUNDRY
155.50
RDFOOD
24.50
RECKITTBEN
3300.00
REGENTTEX
6.70
RELIANCE1
13.00
RELIANCINS
113.50
RENATA
464.10
REPUBLIC
40.10
RINGSHINE
4.30
ROBI
31.00
RSRMSTEEL
7.50
RUNNERAUTO
52.60
RUPALIBANK
17.70
RUPALIINS
30.30
RUPALILIFE
80.00
SAFKOSPINN
20.80
SAIFPOWER
9.80
SAIHAMCOT
20.80
SAIHAMTEX
31.70
SALAMCRST
12.90
SALVO
32.60
SAMATALETH
96.90
SAMORITA
113.60
SAPORTL
61.80
SBACBANK
7.00
SEAPEARL
38.10
SEMLFBSLGF
6.80
SEMLIBBLSF
7.60
SHAHJABANK
17.50
SHARPIND
34.30
SHASHADNIM
27.80
SHEPHERD
15.40
SHURWID
6.10
SHYAMPSUG
315.00
SICL
41.50
SILCOPHL
18.10
SILVAPHL
14.40
SIMTEX
24.80
SINGERBD
74.70
SINOBANGLA
52.00
SIPLC
140.70
SKTRIMS
14.20
SONALIANSH
216.50
SONALILIFE
85.00
SONALIPAPR
233.50
SONARBAINS
37.30
SONARGAON
108.60
SOUTHEASTB
11.20
SPCERAMICS
20.60
SPCL
53.10
SQUARETEXT
50.40
SQURPHARMA
218.30
SSSTEEL
6.30
STANCERAM
72.80
STANDARINS
50.00
STANDBANKL
4.70
STYLECRAFT
56.20
SUMITPOWER
15.60
SUNLIFEINS
57.10
TAKAFULINS
52.60
TALLUSPIN
7.90
TAMIJTEX
126.70
TECHNODRUG
44.70
TILIL
45.70
TITASGAS
18.10
TOSRIFA
21.30
TRUSTB1MF
3.70
TRUSTBANK
14.90
TUNGHAI
5.00
UCB
9.50
UNILEVERCL
2015.20
UNIONCAP
4.50
UNIONINS
50.10
UNIQUEHRL
43.30
UNITEDFIN
17.90
UNITEDINS
62.80
UPGDCL
119.60
USMANIAGL
63.10
UTTARABANK
21.00
UTTARAFIN
13.00
VAMLRBBF
8.10
VFSTDL
14.40
WALTONHIL
386.10
WATACHEM
140.40
WMSHIPYARD
9.60
YPL
22.50
ZAHEENSPIN
5.70
ZAHINTEX
8.80
ZEALBANGLA
194.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors