1JANATAMF
3.70
1STPRIMFMF
28.40
AAMRATECH
16.90
ABB1STMF
3.90
ABBANK
4.50
ACFL
21.90
ACI
190.00
ACIFORMULA
158.00
ACMELAB
78.30
ACMEPL
25.00
ACTIVEFINE
5.70
ADNTEL
57.80
ADVENT
13.90
AFCAGRO
6.30
AFTABAUTO
26.30
AGNISYSL
29.30
AGRANINS
28.80
AIBL1STIMF
6.30
AIL
32.10
AL-HAJTEX
80.30
ALARABANK
15.70
ALIF
5.40
ALLTEX
23.80
AMANFEED
31.90
AMBEEPHA
765.80
AMCL(PRAN)
213.40
ANLIMAYARN
27.70
ANWARGALV
115.00
AOL
15.80
APEXFOODS
264.50
APEXFOOT
215.70
APEXSPINN
332.00
APEXTANRY
94.00
APOLOISPAT
2.80
ARAMIT
182.60
ARAMITCEM
11.20
ARGONDENIM
21.10
ASIAINS
41.80
ASIAPACINS
48.50
ASIATICLAB
110.00
ATLASBANG
82.20
AZIZPIPES
74.70
BANGAS
119.50
BANKASIA
17.00
BARKAPOWER
9.80
BATASHOE
887.90
BATBC
228.90
BAYLEASING
4.60
BBS
12.40
BBSCABLES
16.90
BDAUTOCA
178.60
BDCOM
28.70
BDFINANCE
11.90
BDLAMPS
221.20
BDTHAI
15.00
BDTHAIFOOD
21.00
BDWELDING
12.60
BEACHHATCH
27.90
BEACONPHAR
101.70
BENGALWTL
21.50
BERGERPBL
1453.00
BESTHLDNG
15.00
BEXGSUKUK
69.50
BEXIMCO
22.30
BGIC
42.10
BIFC
3.80
BNICL
157.80
BPML
25.80
BPPL
19.30
BRACBANK
63.30
BSC
112.60
BSCPLC
149.00
BSRMLTD
96.40
BSRMSTEEL
86.40
BXPHARMA
146.90
CAPITECGBF
9.10
CAPMIBBLMF
14.10
CENTRALINS
43.60
CENTRALPHL
9.50
CITYBANK
30.10
CITYGENINS
128.30
CLICL
42.20
CNATEX
2.90
CONFIDCEM
62.00
CONTININS
33.10
COPPERTECH
22.80
CROWNCEMNT
59.80
CRYSTALINS
63.80
CVOPRL
155.40
DACCADYE
15.80
DAFODILCOM
163.80
DBH
40.50
DBH1STMF
5.80
DELTALIFE
71.90
DELTASPINN
7.10
DESCO
22.60
DESHBANDHU
17.30
DGIC
35.30
DHAKABANK
11.60
DHAKAINS
45.00
DOMINAGE
60.30
DOREENPWR
30.30
DSHGARME
150.50
DSSL
11.40
DULAMIACOT
188.60
DUTCHBANGL
46.40
EASTERNINS
60.00
EASTLAND
28.20
EASTRNLUB
2000.10
EBL
23.00
EBL1STMF
4.60
EBLNRBMF
3.60
ECABLES
123.30
EGEN
23.00
EHL
85.40
EIL
31.80
EMERALDOIL
26.70
ENVOYTEX
73.20
EPGL
17.00
ESQUIRENIT
23.90
ETL
14.40
EXIM1STMF
7.40
FAMILYTEX
2.40
FARCHEM
16.10
FAREASTLIF
18.00
FBFIF
3.60
FEDERALINS
27.80
FEKDIL
22.80
FINEFOODS
438.40
FIRSTFIN
4.40
FORTUNE
15.70
FUWANGCER
13.00
FUWANGFOOD
9.70
GBBPOWER
13.60
GEMINISEA
108.40
GENEXIL
34.90
GENNEXT
3.00
GHAIL
12.90
GHCL
19.90
GLDNJMF
9.30
GLOBALINS
46.00
GOLDENSON
12.70
GP
241.90
GPHISPAT
16.50
GQBALLPEN
604.80
GRAMEENS2
12.30
GREENDELMF
4.90
GREENDELT
64.80
GSPFINANCE
3.60
HAKKANIPUL
71.30
HAMI
153.60
HEIDELBCEM
209.50
HFL
12.50
HRTEX
17.10
HWAWELLTEX
45.50
IBBLPBOND
601.00
IBNSINA
315.00
IBP
15.60
ICB
40.30
ICB3RDNRB
6.30
ICBAGRANI1
8.60
ICBAMCL2ND
8.80
ICBEPMF1S1
6.70
ICBIBANK
2.60
ICBSONALI1
8.10
ICICL
36.00
IDLC
43.00
IFADAUTOS
23.20
IFIC
5.00
IFIC1STMF
4.20
IFILISLMF1
5.90
INDEXAGRO
67.40
INTECH
24.50
INTRACO
22.20
IPDC
34.00
ISLAMIBANK
26.90
ISLAMICFIN
10.90
ISLAMIINS
63.50
ISNLTD
51.30
ITC
44.90
JAMUNABANK
23.30
JAMUNAOIL
179.80
JANATAINS
32.80
JHRML
43.20
JMISMDL
129.60
JUTESPINN
207.10
KARNAPHULI
54.90
KAY&QUE
390.30
KBPPWBIL
37.50
KDSALTD
45.30
KEYACOSMET
5.50
KOHINOOR
524.80
KPCL
10.70
KPPL
13.20
KTL
13.00
LANKABAFIN
14.70
LEGACYFOOT
70.20
LHB
53.60
LIBRAINFU
573.30
LINDEBD
682.70
LOVELLO
53.00
LRBDL
13.80
LRGLOBMF1
4.70
MAGURAPLEX
82.50
MAKSONSPIN
5.90
MALEKSPIN
46.90
MARICO
2664.00
MATINSPINN
61.70
MBL1STMF
10.50
MEGCONMILK
33.50
MEGHNACEM
29.50
MEGHNAINS
35.80
MEGHNALIFE
52.00
MEGHNAPET
79.00
MERCANBANK
6.70
MERCINS
49.10
METROSPIN
9.80
MHSML
20.50
MIDASFIN
4.60
MIDLANDBNK
17.30
MIRACLEIND
27.10
MIRAKHTER
34.40
MITHUNKNIT
13.90
MJLBD
90.10
MLDYEING
11.90
MONNOAGML
309.00
MONNOCERA
82.50
MONNOFABR
19.40
MONOSPOOL
105.50
MPETROLEUM
206.00
MTB
13.50
NAHEEACP
34.40
NATLIFEINS
95.00
NAVANACNG
19.60
NAVANAPHAR
64.90
NBL
3.50
NCCBANK
14.60
NCCBLMF1
7.00
NEWLINE
5.80
NFML
16.20
NHFIL
26.80
NITOLINS
58.30
NORTHERN
95.60
NORTHRNINS
37.10
NPOLYMER
31.30
NRBBANK
6.70
NRBCBANK
9.00
NTC
156.20
NTLTUBES
60.90
NURANI
3.10
OAL
6.30
OIMEX
14.30
OLYMPIC
144.50
ONEBANKPLC
7.80
ORIONINFU
248.80
ORIONPHARM
25.10
PADMALIFE
15.90
PADMAOIL
193.90
PARAMOUNT
61.00
PBLPBOND
4990.00
PDL
5.40
PENINSULA
20.80
PEOPLESINS
62.00
PF1STMF
18.30
PHARMAID
551.50
PHENIXINS
47.90
PHOENIXFIN
3.60
PHPMF1
3.80
PIONEERINS
67.50
PLFSL
1.90
POPULAR1MF
3.80
POPULARLIF
56.00
POWERGRID
38.00
PRAGATIINS
74.60
PRAGATILIF
143.60
PREMIERBAN
5.70
PREMIERCEM
42.50
PREMIERLEA
2.10
PRIME1ICBA
6.50
PRIMEBANK
28.30
PRIMEFIN
2.90
PRIMEINSUR
52.40
PRIMELIFE
36.40
PRIMETEX
14.80
PROGRESLIF
35.80
PROVATIINS
53.50
PTL
77.10
PUBALIBANK
39.90
PURABIGEN
28.50
QUASEMIND
40.00
QUEENSOUTH
14.60
RAHIMAFOOD
73.80
RAHIMTEXT
183.40
RAKCERAMIC
27.50
RANFOUNDRY
152.00
RDFOOD
23.70
RECKITTBEN
3266.00
REGENTTEX
6.00
RELIANCE1
12.80
RELIANCINS
110.70
RENATA
449.00
RENWICKJA
725.00
REPUBLIC
39.30
RINGSHINE
3.90
ROBI
30.20
RSRMSTEEL
6.90
RUNNERAUTO
47.10
RUPALIBANK
17.00
RUPALIINS
28.30
RUPALILIFE
76.90
SAFKOSPINN
20.80
SAIFPOWER
7.90
SAIHAMCOT
22.80
SAIHAMTEX
35.20
SALAMCRST
12.00
SALVO
30.70
SAMATALETH
81.00
SAMORITA
98.50
SANDHANINS
24.50
SAPORTL
61.50
SBACBANK
6.80
SEAPEARL
34.50
SEMLFBSLGF
6.90
SEMLIBBLSF
8.00
SHAHJABANK
17.60
SHARPIND
19.70
SHASHADNIM
27.40
SHEPHERD
13.20
SHURWID
5.90
SHYAMPSUG
288.20
SICL
37.60
SILCOPHL
17.70
SILVAPHL
13.40
SIMTEX
24.10
SINGERBD
77.00
SINOBANGLA
49.90
SIPLC
139.70
SKTRIMS
11.90
SONALIANSH
213.10
SONALILIFE
82.20
SONALIPAPR
223.00
SONARBAINS
37.40
SONARGAON
101.00
SOUTHEASTB
12.00
SPCERAMICS
21.30
SPCL
50.20
SQUARETEXT
48.80
SQURPHARMA
215.80
SSSTEEL
6.00
STANCERAM
66.90
STANDARINS
53.40
STANDBANKL
4.60
STYLECRAFT
53.90
SUMITPOWER
15.60
SUNLIFEINS
50.70
TAKAFULINS
55.00
TALLUSPIN
7.10
TAMIJTEX
115.40
TECHNODRUG
40.70
TILIL
43.70
TITASGAS
17.50
TOSRIFA
18.90
TRUSTB1MF
3.80
TRUSTBANK
13.90
TUNGHAI
4.10
UCB
9.00
UNILEVERCL
1977.30
UNIONCAP
4.40
UNIONINS
48.20
UNIQUEHRL
40.10
UNITEDFIN
16.60
UNITEDINS
62.20
UPGDCL
116.00
USMANIAGL
57.30
UTTARABANK
20.80
UTTARAFIN
12.00
VAMLRBBF
8.10
VFSTDL
13.90
WALTONHIL
346.80
WATACHEM
132.10
WMSHIPYARD
8.80
YPL
20.50
ZAHEENSPIN
5.30
ZAHINTEX
7.80
ZEALBANGLA
170.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors