1JANATAMF
3.40
1STPRIMFMF
18.30
AAMRANET
16.90
AAMRATECH
11.40
ABB1STMF
4.20
ABBANK
5.90
ACFL
15.90
ACI
175.00
ACIFORMULA
123.90
ACMELAB
70.80
ACMEPL
11.60
ACTIVEFINE
8.30
ADNTEL
63.10
ADVENT
13.40
AFCAGRO
7.80
AFTABAUTO
28.50
AGNISYSL
27.40
AGRANINS
23.10
AIBL1STIMF
6.20
AIL
44.40
AL-HAJTEX
123.60
ALARABANK
17.50
ALIF
5.80
ALLTEX
9.90
AMANFEED
23.80
AMBEEPHA
832.10
AMCL(PRAN)
205.10
ANLIMAYARN
20.30
ANWARGALV
57.00
AOL
14.00
APEXFOODS
191.80
APEXFOOT
201.80
APEXSPINN
88.60
APEXTANRY
62.30
APOLOISPAT
3.30
ARAMIT
158.20
ARAMITCEM
11.70
ARGONDENIM
15.60
ASIAINS
24.20
ASIAPACINS
28.80
ASIATICLAB
36.40
ATLASBANG
53.20
AZIZPIPES
46.90
BANGAS
88.10
BANKASIA
15.10
BARKAPOWER
10.70
BATASHOE
817.00
BATBC
283.90
BAYLEASING
4.40
BBS
9.90
BBSCABLES
14.50
BDAUTOCA
88.90
BDCOM
23.00
BDFINANCE
7.60
BDLAMPS
114.20
BDTHAI
12.90
BDTHAIFOOD
13.30
BDWELDING
9.40
BEACHHATCH
45.80
BEACONPHAR
103.80
BENGALWTL
17.20
BERGERPBL
1772.00
BESTHLDNG
14.80
BGIC
28.40
BIFC
6.00
BNICL
36.50
BPML
32.10
BPPL
14.90
BRACBANK
50.20
BSC
88.20
BSCPLC
117.20
BSRMLTD
72.90
BSRMSTEEL
52.10
BXPHARMA
83.70
CAPITECGBF
6.90
CAPMBDBLMF
9.90
CAPMIBBLMF
8.40
CENTRALINS
33.70
CENTRALPHL
9.90
CITYBANK
19.50
CITYGENINS
43.70
CLICL
51.50
CNATEX
3.20
CONFIDCEM
49.10
CONTININS
22.30
COPPERTECH
18.70
CROWNCEMNT
45.40
CRYSTALINS
40.60
CVOPRL
134.10
DACCADYE
16.70
DAFODILCOM
53.60
DBH
32.90
DBH1STMF
4.40
DELTALIFE
64.70
DELTASPINN
5.50
DESCO
23.10
DESHBANDHU
16.30
DGIC
20.60
DHAKABANK
10.70
DHAKAINS
32.50
DOMINAGE
10.20
DOREENPWR
22.80
DSHGARME
91.70
DSSL
8.80
DULAMIACOT
68.20
DUTCHBANGL
39.00
EASTERNINS
38.80
EASTLAND
17.10
EASTRNLUB
2483.20
EBL
22.80
EBL1STMF
4.40
EBLNRBMF
3.50
ECABLES
108.20
EGEN
18.60
EHL
71.20
EIL
49.50
EMERALDOIL
21.80
ENVOYTEX
39.80
EPGL
15.30
ESQUIRENIT
20.70
ETL
8.60
EXIM1STMF
3.80
EXIMBANK
5.40
FAMILYTEX
2.40
FARCHEM
19.20
FAREASTFIN
4.20
FAREASTLIF
24.10
FASFIN
3.10
FBFIF
3.40
FEDERALINS
17.60
FEKDIL
15.30
FINEFOODS
229.60
FIRSTFIN
3.40
FIRSTSBANK
3.80
FORTUNE
14.80
FUWANGCER
12.60
FUWANGFOOD
14.50
GBBPOWER
7.10
GEMINISEA
115.80
GENEXIL
21.90
GENNEXT
2.70
GHAIL
11.20
GHCL
18.50
GIB
3.20
GLDNJMF
7.40
GLOBALINS
27.60
GOLDENSON
10.60
GP
294.20
GPHISPAT
17.20
GQBALLPEN
159.70
GRAMEENS2
12.00
GREENDELMF
3.90
GREENDELT
39.90
GSPFINANCE
4.40
HAKKANIPUL
61.00
HAMI
109.30
HEIDELBCEM
215.40
HFL
7.90
HRTEX
24.60
HWAWELLTEX
39.70
IBBLPBOND
693.00
IBNSINA
287.00
IBP
9.40
ICB
44.30
ICB3RDNRB
4.60
ICBAGRANI1
6.50
ICBAMCL2ND
6.00
ICBEPMF1S1
5.00
ICBIBANK
2.90
ICBSONALI1
5.40
ICICL
20.10
IDLC
27.60
IFADAUTOS
21.70
IFIC
5.60
IFIC1STMF
3.60
IFILISLMF1
4.70
INDEXAGRO
60.30
INTECH
17.90
INTRACO
20.90
IPDC
13.90
ISLAMIBANK
33.60
ISLAMICFIN
7.50
ISLAMIINS
36.10
ISNLTD
40.30
ITC
34.70
JAMUNABANK
17.10
JAMUNAOIL
174.90
JANATAINS
22.90
JHRML
46.30
JMISMDL
124.10
JUTESPINN
202.10
KARNAPHULI
25.30
KAY&QUE
202.30
KBPPWBIL
117.70
KDSALTD
40.10
KEYACOSMET
4.80
KOHINOOR
477.70
KPCL
9.40
KPPL
16.90
KTL
11.20
LANKABAFIN
14.20
LEGACYFOOT
49.80
LHB
45.10
LIBRAINFU
802.30
LINDEBD
843.20
LOVELLO
101.70
LRBDL
13.90
LRGLOBMF1
3.60
MAGURAPLEX
80.10
MAKSONSPIN
5.60
MALEKSPIN
22.90
MARICO
2368.90
MATINSPINN
43.80
MBL1STMF
4.40
MEGCONMILK
17.90
MEGHNACEM
38.50
MEGHNAINS
21.70
MEGHNALIFE
45.10
MEGHNAPET
21.50
MERCANBANK
7.80
MERCINS
22.80
METROSPIN
10.10
MHSML
13.50
MIDASFIN
6.70
MIDLANDBNK
24.10
MIRACLEIND
25.20
MIRAKHTER
25.20
MITHUNKNIT
15.10
MJLBD
91.20
MLDYEING
9.20
MONNOAGML
321.60
MONNOCERA
79.00
MONNOFABR
13.10
MONOSPOOL
80.20
MPETROLEUM
203.50
MTB
10.90
NAHEEACP
19.20
NATLIFEINS
83.10
NAVANACNG
19.80
NAVANAPHAR
49.20
NBL
3.60
NCCBANK
9.80
NCCBLMF1
5.10
NEWLINE
6.10
NFML
10.50
NHFIL
22.60
NITOLINS
25.10
NORTHERN
95.70
NORTHRNINS
26.20
NPOLYMER
26.70
NRBBANK
9.80
NRBCBANK
6.10
NTC
158.80
NTLTUBES
74.70
NURANI
3.10
OAL
7.00
OIMEX
24.90
OLYMPIC
150.00
ONEBANKPLC
6.80
ORIONINFU
314.00
ORIONPHARM
28.10
PADMALIFE
20.00
PADMAOIL
179.50
PARAMOUNT
36.40
PDL
5.60
PENINSULA
10.50
PEOPLESINS
26.20
PF1STMF
5.20
PHARMAID
538.60
PHENIXINS
23.20
PHOENIXFIN
3.30
PHPMF1
3.40
PIONEERINS
36.40
PLFSL
1.90
POPULAR1MF
3.40
POPULARLIF
43.60
POWERGRID
31.30
PRAGATIINS
47.00
PRAGATILIF
85.20
PREMIERBAN
7.00
PREMIERCEM
48.90
PREMIERLEA
2.80
PRIME1ICBA
5.20
PRIMEBANK
21.80
PRIMEFIN
4.10
PRIMEINSUR
26.30
PRIMELIFE
32.30
PRIMETEX
11.40
PROGRESLIF
46.20
PROVATIINS
28.80
PTL
41.00
PUBALIBANK
25.20
PURABIGEN
16.70
QUASEMIND
30.90
QUEENSOUTH
11.40
RAHIMAFOOD
72.70
RAHIMTEXT
108.70
RAKCERAMIC
19.00
RANFOUNDRY
136.60
RDFOOD
22.10
RECKITTBEN
3330.40
REGENTTEX
3.30
RELIANCE1
17.60
RELIANCINS
49.30
RENATA
488.80
RENWICKJA
666.90
REPUBLIC
26.80
RINGSHINE
3.20
ROBI
24.30
RSRMSTEEL
9.00
RUNNERAUTO
25.10
RUPALIBANK
17.30
RUPALIINS
18.60
RUPALILIFE
70.10
SAFKOSPINN
9.20
SAIFPOWER
7.40
SAIHAMCOT
12.70
SAIHAMTEX
12.70
SALAMCRST
20.10
SALVOCHEM
19.20
SAMATALETH
55.40
SAMORITA
55.90
SANDHANINS
17.70
SAPORTL
21.50
SBACBANK
6.80
SEAPEARL
47.90
SEMLFBSLGF
5.30
SEMLIBBLSF
6.70
SEMLLECMF
11.80
SHAHJABANK
16.10
SHARPIND
16.70
SHASHADNIM
17.60
SHEPHERD
17.20
SHURWID
6.40
SHYAMPSUG
123.00
SIBL
7.40
SICL
21.00
SILCOPHL
14.40
SILVAPHL
9.80
SIMTEX
15.10
SINGERBD
104.10
SINOBANGLA
38.80
SIPLC
43.90
SKTRIMS
9.00
SONALIANSH
164.40
SONALILIFE
47.00
SONALIPAPR
138.20
SONARBAINS
21.80
SONARGAON
36.70
SOUTHEASTB
7.10
SPCERAMICS
20.90
SPCL
36.70
SQUARETEXT
48.00
SQURPHARMA
205.00
SSSTEEL
5.20
STANCERAM
61.00
STANDARINS
35.30
STANDBANKL
5.60
STYLECRAFT
57.50
SUMITPOWER
14.00
SUNLIFEINS
63.30
TAKAFULINS
32.50
TALLUSPIN
4.90
TAMIJTEX
97.10
TB15Y1025
99.04
TB2Y0526
100.01
TB2Y0725
100.10
TB5Y1229
99.92
TECHNODRUG
27.40
TILIL
40.20
TITASGAS
19.30
TOSRIFA
18.20
TRUSTB1MF
3.60
TRUSTBANK
18.00
TUNGHAI
2.50
UCB
10.10
UNILEVERCL
2305.00
UNIONBANK
3.00
UNIONCAP
4.20
UNIONINS
28.10
UNIQUEHRL
33.40
UNITEDFIN
11.30
UNITEDINS
34.70
UPGDCL
119.70
USMANIAGL
31.90
UTTARABANK
21.30
UTTARAFIN
9.80
VAMLBDMF1
6.40
VAMLRBBF
5.70
VFSTDL
6.60
WALTONHIL
406.20
WATACHEM
104.70
WMSHIPYARD
7.80
YPL
11.10
ZAHEENSPIN
7.10
ZAHINTEX
4.30
ZEALBANGLA
79.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors