1JANATAMF
3.50
1STPRIMFMF
29.40
AAMRANET
18.60
AAMRATECH
16.30
ABB1STMF
3.40
ABBANK
4.40
ACFL
21.80
ACI
180.80
ACIFORMULA
146.40
ACMELAB
77.40
ACMEPL
24.20
ACTIVEFINE
4.70
ADNTEL
55.90
ADVENT
13.10
AFCAGRO
4.90
AFTABAUTO
25.10
AGNISYSL
25.80
AGRANINS
28.00
AIBL1STIMF
5.50
AIL
28.00
AL-HAJTEX
75.10
ALARABANK
15.40
ALIF
4.30
ALLTEX
27.50
AMANFEED
29.00
AMBEEPHA
737.10
AMCL(PRAN)
211.10
ANLIMAYARN
30.80
ANWARGALV
116.80
AOL
17.60
APEXFOODS
303.60
APEXFOOT
170.40
APEXSPINN
400.90
APEXTANRY
73.00
APOLOISPAT
2.40
ARAMIT
171.00
ARAMITCEM
11.00
ARGONDENIM
20.00
ASIAINS
38.50
ASIAPACINS
45.20
ASIATICLAB
103.20
ATLASBANG
81.00
AZIZPIPES
99.90
BANKASIA
16.70
BARKAPOWER
9.80
BATASHOE
893.00
BATBC
218.80
BAYLEASING
4.10
BBS
10.70
BBSCABLES
15.00
BDAUTOCA
175.40
BDCOM
26.60
BDFINANCE
10.50
BDLAMPS
236.90
BDTHAI
12.50
BDTHAIFOOD
17.30
BDWELDING
10.20
BEACHHATCH
23.20
BEACONPHAR
97.90
BENGALWTL
20.10
BERGERPBL
1460.00
BESTHLDNG
14.00
BEXGSUKUK
73.50
BEXIMCO
21.60
BGIC
38.50
BIFC
3.30
BNIPLC
155.90
BPML
27.50
BPPL
20.00
BRACBANK
66.20
BSC
106.60
BSCPLC
148.90
BSRMLTD
95.80
BSRMSTEEL
89.00
BXPHARMA
145.70
CAPITECGBF
7.70
CAPMIBBLMF
15.70
CENTRALINS
42.70
CENTRALPHL
8.30
CITYBANK
29.60
CITYGENINS
130.30
CLICL
45.20
CNATEX
2.70
CONFIDCEM
58.00
CONTININS
30.50
COPPERTECH
21.30
CROWNCEMNT
57.00
CRYSTALINS
63.10
CVOPRL
156.90
DACCADYE
15.30
DAFODILCOM
157.00
DBH
39.30
DBH1STMF
5.40
DELTALIFE
67.70
DELTASPINN
7.60
DESCO
23.60
DESHBANDHU
15.00
DGIC
40.90
DHAKABANK
10.90
DHAKAINS
41.90
DOMINAGE
62.20
DOREENPWR
32.10
DSHGARME
132.00
DSSL
9.20
DULAMIACOT
202.00
DUTCHBANGL
45.20
EASTERNINS
57.40
EASTLAND
25.80
EASTRNLUB
2019.00
EBL
22.90
EBL1STMF
4.30
EBLNRBMF
3.40
ECABLES
118.00
EGEN
20.20
EHL
75.00
EIL
31.50
EMERALDOIL
27.70
ENVOYTEX
68.70
EPGL
15.00
ESQUIRENIT
21.80
ETL
13.40
EXIM1STMF
5.50
FAMILYTEX
2.20
FARCHEM
15.60
FAREASTLIF
17.00
FBFIF
3.20
FEDERALINS
25.30
FEKDIL
20.60
FINEFOODS
443.00
FIRSTFIN
4.30
FORTUNE
13.30
FUWANGCER
11.30
FUWANGFOOD
8.90
GBBPOWER
11.40
GEMINISEA
108.80
GENEXIL
30.10
GENNEXT
2.50
GHAIL
11.40
GHCL
19.00
GLDNJMF
8.30
GLOBALINS
40.00
GOLDENSON
10.70
GP
238.70
GPHISPAT
15.80
GQBALLPEN
606.40
GRAMEENS2
11.80
GREENDELMF
4.70
GREENDELT
64.10
GSPFINANCE
3.40
HAKKANIPUL
66.20
HAMI
145.70
HEIDELBCEM
206.80
HFL
9.90
HRTEX
16.40
HWAWELLTEX
44.80
IBNSINA
309.00
IBP
12.90
ICB
37.60
ICB3RDNRB
5.90
ICBAGRANI1
7.90
ICBAMCL2ND
9.30
ICBEPMF1S1
6.10
ICBIBANK
2.60
ICBSONALI1
8.20
ICICL
37.00
IDLC
40.90
IFADAUTOS
22.30
IFIC
4.90
IFIC1STMF
3.70
IFILISLMF1
5.70
INDEXAGRO
66.90
INTECH
22.20
INTRACO
23.20
IPDC
29.20
ISLAMIBANK
25.20
ISLAMICFIN
10.00
ISLAMIINS
72.20
ISNLTD
49.40
ITC
40.30
JAMUNABANK
23.10
JAMUNAOIL
178.70
JANATAINS
30.40
JHRML
41.60
JMISMDL
122.50
JUTESPINN
205.00
KARNAPHULI
50.90
KAY&QUE
398.00
KBPPWBIL
33.50
KDSALTD
41.40
KEYACOSMET
5.00
KOHINOOR
510.80
KPCL
10.10
KPPL
13.10
KTL
12.90
LANKABAFIN
13.50
LEGACYFOOT
65.90
LHB
52.30
LIBRAINFU
511.80
LINDEBD
650.90
LOVELLO
48.60
LRBDL
12.30
LRGLOBMF1
4.20
MAGURAPLEX
79.30
MAKSONSPIN
4.80
MALEKSPIN
45.80
MARICO
2648.40
MATINSPINN
73.90
MBL1STMF
8.90
MEGCONMILK
29.20
MEGHNACEM
28.80
MEGHNAINS
31.50
MEGHNALIFE
49.10
MEGHNAPET
72.00
MERCANBANK
6.30
MERCINS
44.10
METROSPIN
9.00
MHSML
17.40
MIDASFIN
4.80
MIDLANDBNK
16.30
MIRACLEIND
25.10
MIRAKHTER
31.90
MITHUNKNIT
12.70
MJLBD
89.70
MLDYEING
10.60
MONNOAGML
298.20
MONNOCERA
78.00
MONNOFABR
16.70
MONOSPOOL
102.40
MPETROLEUM
205.40
MTB
12.90
NAHEEACP
38.10
NATLIFEINS
90.80
NAVANACNG
18.70
NAVANAPHAR
61.20
NBL
3.90
NCCBANK
14.50
NCCBLMF1
5.80
NEWLINE
4.60
NFML
13.10
NHFIL
25.80
NITOLINS
55.90
NORTHERN
95.00
NORTHRNINS
33.30
NPOLYMER
28.40
NRBBANK
6.90
NRBCBANK
9.10
NTC
150.60
NTLTUBES
59.90
NURANI
2.80
OAL
5.70
OIMEX
13.10
OLYMPIC
139.60
ONEBANKPLC
7.00
ORIONINFU
243.40
ORIONPHARM
28.70
PADMALIFE
14.60
PADMAOIL
195.20
PARAMOUNT
64.20
PDL
5.30
PENINSULA
17.10
PEOPLESINS
56.90
PF1STMF
12.00
PHARMAID
550.00
PHENIXINS
44.40
PHOENIXFIN
3.30
PHPMF1
3.40
PIONEERINS
65.80
PLFSL
1.70
POPULAR1MF
3.40
POPULARLIF
53.50
POWERGRID
38.00
PRAGATIINS
69.90
PRAGATILIF
135.10
PREMIERBAN
5.60
PREMIERCEM
40.40
PREMIERLEA
1.90
PRIME1ICBA
7.10
PRIMEBANK
28.20
PRIMEFIN
2.60
PRIMEINSUR
44.80
PRIMELIFE
35.80
PRIMETEX
13.30
PROGRESLIF
34.70
PROVATIINS
54.20
PTL
75.20
PUBALIBANK
40.10
PURABIGEN
26.10
QUASEMIND
38.50
QUEENSOUTH
12.70
RAHIMAFOOD
67.20
RAHIMTEXT
169.90
RAKCERAMIC
25.10
RANFOUNDRY
148.00
RDFOOD
21.50
RECKITTBEN
3250.00
REGENTTEX
5.20
RELIANCE1
11.40
RELIANCINS
95.60
RENATA
449.10
RENWICKJA
800.00
REPUBLIC
35.10
RINGSHINE
3.40
ROBI
29.70
RSRMSTEEL
6.30
RUNNERAUTO
43.00
RUPALIBANK
16.20
RUPALIINS
26.50
RUPALILIFE
77.80
SAFKOSPINN
21.00
SAIFPOWER
6.30
SAIHAMCOT
21.30
SAIHAMTEX
46.70
SALAMCRST
11.80
SALVO
29.70
SAMATALETH
95.70
SAMORITA
83.80
SANDHANINS
22.60
SAPORTL
57.40
SBACBANK
6.60
SEAPEARL
34.00
SEMLFBSLGF
6.60
SHAHJABANK
17.30
SHARPIND
13.60
SHASHADNIM
27.30
SHEPHERD
11.10
SHURWID
5.00
SHYAMPSUG
298.90
SICL
31.90
SILCOPHL
15.00
SILVAPHL
9.60
SIMTEX
24.60
SINGERBD
76.40
SINOBANGLA
46.60
SIPLC
133.50
SKTRIMS
13.30
SONALIANSH
231.40
SONALILIFE
102.90
SONALIPAPR
218.80
SONARBAINS
38.60
SONARGAON
124.30
SOUTHEASTB
11.30
SPCERAMICS
22.30
SPCL
52.10
SQUARETEXT
48.50
SQURPHARMA
220.00
SSSTEEL
5.30
STANCERAM
64.90
STANDARINS
47.00
STANDBANKL
4.30
STYLECRAFT
50.20
SUMITPOWER
15.50
SUNLIFEINS
52.00
TAKAFULINS
46.70
TAMIJTEX
108.60
TB10Y0535
116.96
TB15Y1028
106.16
TB5Y0529
107.64
TB5Y1029
112.29
TECHNODRUG
32.70
TILIL
44.40
TITASGAS
16.80
TOSRIFA
17.70
TRUSTB1MF
3.40
TRUSTBANK
13.00
TUNGHAI
5.40
UCB
8.30
UNILEVERCL
1970.10
UNIONCAP
4.10
UNIONINS
44.80
UNIQUEHRL
39.80
UNITEDFIN
15.80
UNITEDINS
56.50
UPGDCL
112.90
USMANIAGL
55.20
UTTARABANK
20.90
UTTARAFIN
11.30
VFSTDL
11.40
WALTONHIL
328.60
WATACHEM
128.00
WMSHIPYARD
7.90
YPL
19.70
ZAHEENSPIN
4.60
ZAHINTEX
7.40
ZEALBANGLA
170.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors