1JANATAMF
3.20
1STPRIMFMF
23.80
AAMRANET
21.10
AAMRATECH
13.90
ABB1STMF
3.30
ABBANK
5.90
ACFL
19.00
ACI
179.00
ACIFORMULA
145.00
ACMELAB
80.20
ACMEPL
18.10
ACTIVEFINE
8.70
ADNTEL
79.50
ADVENT
15.80
AFCAGRO
8.10
AFTABAUTO
36.30
AGNISYSL
27.00
AGRANINS
27.40
AIBL1STIMF
4.50
AIL
54.70
AL-HAJTEX
171.90
ALARABANK
17.10
ALIF
5.70
ALLTEX
13.70
AMANFEED
26.70
AMBEEPHA
829.80
AMCL(PRAN)
230.00
ANLIMAYARN
22.40
ANWARGALV
79.40
AOL
16.90
APEXFOODS
242.00
APEXFOOT
232.00
APEXSPINN
148.90
APEXTANRY
76.60
APOLOISPAT
2.90
ARAMIT
226.70
ARAMITCEM
13.30
ARGONDENIM
18.90
ASIAINS
28.10
ASIAPACINS
34.70
ASIATICLAB
63.20
AZIZPIPES
53.70
BANGAS
130.30
BANKASIA
18.70
BARKAPOWER
11.50
BATBC
286.50
BAYLEASING
4.70
BBS
12.30
BBSCABLES
21.40
BDAUTOCA
140.50
BDCOM
28.70
BDFINANCE
11.60
BDLAMPS
162.00
BDTHAI
13.70
BDTHAIFOOD
17.10
BDWELDING
10.00
BEACHHATCH
53.90
BEACONPHAR
131.10
BENGALWTL
21.10
BERGERPBL
1445.00
BESTHLDNG
18.70
BEXGSUKUK
59.50
BGIC
34.00
BIFC
3.80
BNICL
43.60
BPML
36.90
BPPL
14.70
BRACBANK
71.90
BSC
116.30
BSCPLC
146.00
BSRMLTD
87.20
BXPHARMA
126.00
CAPITECGBF
7.80
CAPMBDBLMF
11.70
CAPMIBBLMF
9.40
CENTRALINS
42.80
CENTRALPHL
10.40
CITYBANK
26.30
CITYGENINS
65.90
CLICL
58.90
CNATEX
3.10
CONFIDCEM
62.50
CONTININS
27.90
COPPERTECH
23.10
CROWNCEMNT
62.50
CRYSTALINS
58.20
CVOPRL
162.20
DACCADYE
21.30
DAFODILCOM
57.80
DBH
39.00
DBH1STMF
5.70
DELTALIFE
82.30
DELTASPINN
5.80
DESCO
24.20
DESHBANDHU
24.20
DGIC
23.00
DHAKABANK
11.40
DHAKAINS
39.40
DOMINAGE
18.60
DOREENPWR
30.40
DSHGARME
129.10
DSSL
10.90
DULAMIACOT
128.00
DUTCHBANGL
42.00
EASTERNINS
51.10
EASTLAND
21.70
EASTRNLUB
2500.00
EBL
25.30
EBL1STMF
4.40
EBLNRBMF
3.20
ECABLES
134.10
EGEN
27.90
EHL
86.40
EIL
33.30
EMERALDOIL
18.40
ENVOYTEX
54.10
EPGL
20.80
ESQUIRENIT
27.90
ETL
10.70
EXIM1STMF
4.10
EXIMBANK
4.30
FAMILYTEX
2.00
FARCHEM
22.40
FAREASTFIN
1.50
FAREASTLIF
28.90
FASFIN
1.50
FBFIF
3.30
FEDERALINS
22.60
FEKDIL
19.40
FINEFOODS
298.30
FIRSTFIN
2.70
FIRSTSBANK
2.60
FORTUNE
16.10
FUWANGCER
14.50
FUWANGFOOD
15.40
GBBPOWER
7.50
GEMINISEA
171.40
GENEXIL
26.20
GENNEXT
3.40
GHAIL
14.30
GHCL
23.30
GIB
2.00
GLDNJMF
7.40
GLOBALINS
28.30
GOLDENSON
13.40
GP
300.40
GPHISPAT
20.60
GQBALLPEN
476.00
GRAMEENS2
13.00
GREENDELMF
3.60
GREENDELT
51.20
GSPFINANCE
3.00
HAKKANIPUL
80.10
HAMI
129.00
HEIDELBCEM
253.00
HRTEX
25.10
HWAWELLTEX
48.50
IBNSINA
320.40
IBP
14.00
ICB
53.70
ICBAGRANI1
7.20
ICBAMCL2ND
6.20
ICBIBANK
2.40
ICBSONALI1
5.20
ICICL
22.70
IDLC
42.50
IFADAUTOS
25.40
IFIC
5.80
IFIC1STMF
3.40
IFILISLMF1
4.20
ILFSL
1.80
INDEXAGRO
80.10
INTECH
37.70
INTRACO
26.50
IPDC
23.00
ISLAMIBANK
43.70
ISLAMICFIN
7.60
ISNLTD
109.70
ITC
43.20
JAMUNABANK
21.80
JAMUNAOIL
185.80
JANATAINS
26.80
JHRML
56.60
JMISMDL
149.90
JUTESPINN
221.00
KARNAPHULI
31.50
KAY&QUE
355.50
KBPPWBIL
151.80
KDSALTD
49.70
KEYACOSMET
4.90
KOHINOOR
555.00
KPCL
11.70
KPPL
16.10
KTL
13.20
LANKABAFIN
17.30
LEGACYFOOT
65.60
LHB
54.50
LIBRAINFU
783.00
LINDEBD
929.70
LOVELLO
99.20
LRBDL
14.60
LRGLOBMF1
3.70
MAGURAPLEX
105.30
MAKSONSPIN
7.20
MALEKSPIN
32.80
MARICO
2870.00
MATINSPINN
52.90
MBL1STMF
4.50
MEGCONMILK
19.10
MEGHNACEM
50.00
MEGHNAINS
26.40
MEGHNALIFE
63.00
MEGHNAPET
26.20
MERCANBANK
9.20
MERCINS
26.30
METROSPIN
11.70
MHSML
18.10
MIDASFIN
6.60
MIDLANDBNK
20.30
MIRACLEIND
33.60
MIRAKHTER
33.50
MITHUNKNIT
17.70
MJLBD
101.60
MLDYEING
9.60
MONNOAGML
380.00
MONNOCERA
92.20
MONNOFABR
20.90
MONOSPOOL
110.10
MPETROLEUM
206.00
MTB
12.90
NAHEEACP
27.50
NATLIFEINS
113.40
NAVANACNG
23.70
NAVANAPHAR
59.20
NBL
3.70
NCCBANK
12.40
NCCBLMF1
4.90
NEWLINE
5.90
NFML
10.00
NHFIL
26.20
NITOLINS
27.50
NORTHERN
114.00
NORTHRNINS
32.50
NPOLYMER
34.50
NRBBANK
8.90
NRBCBANK
6.60
NTC
190.10
NTLTUBES
81.30
NURANI
2.70
OAL
7.20
OIMEX
26.80
OLYMPIC
162.00
ONEBANKPLC
7.70
ORIONINFU
514.90
ORIONPHARM
37.60
PADMALIFE
21.00
PADMAOIL
196.80
PARAMOUNT
44.10
PDL
6.70
PENINSULA
13.80
PEOPLESINS
34.50
PF1STMF
4.90
PHARMAID
613.70
PHENIXINS
27.30
PHOENIXFIN
3.40
PHPMF1
3.20
PIONEERINS
45.70
PLFSL
1.20
POPULAR1MF
3.20
POPULARLIF
52.60
POWERGRID
32.90
PRAGATIINS
60.90
PRAGATILIF
200.30
PREMIERCEM
49.90
PREMIERLEA
1.70
PRIMEBANK
28.10
PRIMEFIN
2.60
PRIMEINSUR
34.90
PRIMELIFE
44.40
PRIMETEX
14.80
PROVATIINS
34.00
PTL
58.70
PUBALIBANK
29.50
PURABIGEN
19.50
QUASEMIND
44.10
QUEENSOUTH
13.70
RAHIMAFOOD
138.90
RAHIMTEXT
170.90
RAKCERAMIC
24.80
RANFOUNDRY
179.00
RDFOOD
26.30
RECKITTBEN
3381.00
REGENTTEX
3.30
RELIANCE1
14.90
RELIANCINS
65.60
RENATA
494.00
REPUBLIC
31.80
RINGSHINE
2.90
ROBI
30.80
RSRMSTEEL
9.00
RUNNERAUTO
31.40
RUPALIBANK
24.80
RUPALIINS
24.60
RUPALILIFE
111.70
SAFKOSPINN
14.40
SAIFPOWER
6.70
SAIHAMCOT
18.00
SAIHAMTEX
15.80
SALAMCRST
24.50
SALVOCHEM
32.30
SAMATALETH
104.50
SAMORITA
73.10
SANDHANINS
23.30
SAPORTL
36.50
SBACBANK
7.70
SEAPEARL
52.50
SEMLFBSLGF
5.20
SEMLIBBLSF
6.70
SEMLLECMF
7.60
SHARPIND
17.80
SHASHADNIM
19.80
SHEPHERD
17.80
SHURWID
6.00
SHYAMPSUG
200.00
SIBL
4.90
SICL
23.20
SILCOPHL
16.50
SILVAPHL
12.70
SIMTEX
18.90
SINOBANGLA
56.20
SIPLC
49.20
SKTRIMS
9.90
SONALIANSH
223.00
SONALILIFE
73.80
SONALIPAPR
264.00
SONARBAINS
28.90
SONARGAON
35.60
SOUTHEASTB
8.80
SPCERAMICS
21.40
SPCL
48.70
SQUARETEXT
54.50
SQURPHARMA
221.00
SSSTEEL
5.70
STANCERAM
82.20
STANDARINS
39.60
STANDBANKL
5.70
STYLECRAFT
77.60
SUMITPOWER
15.80
SUNLIFEINS
59.40
TAKAFULINS
37.30
TALLUSPIN
6.50
TAMIJTEX
153.00
TECHNODRUG
38.90
TILIL
69.70
TITASGAS
21.50
TOSRIFA
21.20
TRUSTB1MF
3.40
TRUSTBANK
18.70
TUNGHAI
2.40
UCB
10.10
UNILEVERCL
2478.00
UNIONBANK
2.00
UNIONCAP
4.30
UNIONINS
34.80
UNIQUEHRL
42.90
UNITEDFIN
14.10
UNITEDINS
42.70
UPGDCL
142.00
USMANIAGL
38.50
UTTARABANK
21.50
VAMLBDMF1
7.00
VFSTDL
8.40
WALTONHIL
474.20
WATACHEM
147.80
WMSHIPYARD
9.30
YPL
18.90
ZAHEENSPIN
7.00
ZAHINTEX
6.20
ZEALBANGLA
116.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors