1JANATAMF
2.50
1STPRIMFMF
19.90
AAMRANET
17.00
AAMRATECH
11.50
ABB1STMF
2.50
ABBANK
4.40
ACFL
17.50
ACI
199.20
ACMELAB
72.00
ACMEPL
15.80
ACTIVEFINE
5.60
ADNTEL
56.80
ADVENT
13.10
AFCAGRO
5.00
AFTABAUTO
32.00
AGNISYSL
20.60
AGRANINS
22.80
AIBL1STIMF
3.40
AIL
30.40
ALARABANK
14.00
ALIF
3.90
ALLTEX
13.30
AMANFEED
22.80
AMCL(PRAN)
209.50
ANWARGALV
90.50
AOL
14.50
APEXFOODS
238.80
APEXFOOT
172.60
APEXSPINN
177.10
APEXTANRY
57.00
APOLOISPAT
1.70
ARAMIT
171.10
ARGONDENIM
17.90
ASIAINS
28.50
ASIAPACINS
31.00
ASIATICLAB
45.00
BANGAS
119.20
BANKASIA
19.10
BARKAPOWER
7.30
BATASHOE
814.00
BATBC
251.60
BAYLEASING
3.10
BBS
8.70
BBSCABLES
14.40
BDAUTOCA
124.60
BDFINANCE
13.20
BDLAMPS
135.70
BDTHAI
10.50
BDTHAIFOOD
12.80
BDWELDING
16.30
BEACHHATCH
36.10
BEACONPHAR
103.90
BENGALWTL
17.30
BERGERPBL
1399.90
BESTHLDNG
11.30
BGIC
32.50
BIFC
1.00
BNICL
52.90
BPML
24.60
BPPL
13.80
BRACBANK
66.80
BSC
109.40
BSCPLC
129.90
BSRMLTD
79.50
BSRMSTEEL
67.20
BXPHARMA
105.90
CAPITECGBF
6.80
CAPMBDBLMF
9.40
CAPMIBBLMF
7.90
CENTRALINS
44.00
CENTRALPHL
8.30
CITYBANK
25.40
CITYGENINS
83.40
CLICL
64.70
CNATEX
2.20
CONFIDCEM
48.90
CONTININS
24.80
COPPERTECH
20.20
CROWNCEMNT
46.80
CRYSTALINS
69.30
CVOPRL
153.50
DACCADYE
17.10
DAFODILCOM
36.70
DBH
36.50
DBH1STMF
5.90
DELTALIFE
69.80
DELTASPINN
4.90
DESCO
20.00
DESHBANDHU
15.00
DGIC
21.20
DHAKABANK
12.40
DHAKAINS
37.60
DOMINAGE
29.30
DOREENPWR
27.20
DSHGARME
113.00
DSSL
8.30
DULAMIACOT
132.50
DUTCHBANGL
39.60
EASTERNINS
52.00
EASTLAND
19.20
EASTRNLUB
1617.00
EBL
25.00
EBL1STMF
3.00
EBLNRBMF
2.30
ECABLES
110.50
EGEN
19.50
EHL
74.50
EIL
28.60
EMERALDOIL
12.20
ENVOYTEX
51.30
EPGL
15.20
ESQUIRENIT
20.20
ETL
9.80
FAMILYTEX
1.20
FARCHEM
14.00
FAREASTFIN
0.40
FAREASTLIF
19.30
FASFIN
0.45
FBFIF
2.40
FEDERALINS
19.60
FEKDIL
14.30
FINEFOODS
426.00
FIRSTFIN
2.30
FORTUNE
14.00
FUWANGCER
11.20
FUWANGFOOD
9.40
GBBPOWER
5.90
GEMINISEA
119.10
GENEXIL
25.60
GENNEXT
2.40
GHAIL
10.60
GHCL
19.60
GLDNJMF
6.00
GLOBALINS
26.50
GOLDENSON
9.40
GP
251.40
GPHISPAT
15.90
GQBALLPEN
488.80
GRAMEENS2
11.10
GREENDELMF
2.90
GREENDELT
55.50
GSPFINANCE
1.30
HAKKANIPUL
73.00
HAMI
110.80
HEIDELBCEM
214.20
HFL
6.00
HRTEX
16.50
HWAWELLTEX
41.80
IBNSINA
320.20
IBP
11.50
ICB
36.40
ICB3RDNRB
4.00
ICBAGRANI1
6.40
ICBAMCL2ND
5.30
ICBEPMF1S1
3.40
ICBIBANK
2.30
ICBSONALI1
4.30
IDLC
39.10
IFADAUTOS
20.70
IFIC
4.70
IFIC1STMF
2.40
IFILISLMF1
3.30
ILFSL
0.34
INDEXAGRO
65.60
INTECH
29.00
INTRACO
19.50
IPDC
19.20
ISLAMIBANK
37.00
ISLAMICFIN
9.60
ISLAMIINS
38.50
ISNLTD
74.90
ITC
38.90
JAMUNABANK
22.40
JAMUNAOIL
170.00
JANATAINS
24.40
JHRML
42.90
JMISMDL
117.00
JUTESPINN
203.20
KARNAPHULI
29.50
KAY&QUE
384.40
KBPPWBIL
42.60
KDSALTD
41.70
KEYACOSMET
4.20
KOHINOOR
495.20
KPCL
9.60
KPPL
13.60
KTL
9.10
LANKABAFIN
12.50
LEGACYFOOT
55.30
LHB
47.50
LIBRAINFU
642.50
LINDEBD
783.00
LOVELLO
72.60
LRBDL
9.50
LRGLOBMF1
2.80
MAGURAPLEX
82.40
MAKSONSPIN
4.80
MALEKSPIN
30.10
MARICO
2750.00
MATINSPINN
47.40
MEGCONMILK
12.90
MEGHNACEM
30.90
MEGHNAINS
29.90
MEGHNALIFE
51.90
MEGHNAPET
19.00
MERCANBANK
7.90
MERCINS
24.60
METROSPIN
7.70
MHSML
14.60
MIDASFIN
4.50
MIDLANDBNK
17.20
MIRACLEIND
31.10
MIRAKHTER
27.20
MITHUNKNIT
13.90
MJLBD
90.90
MLDYEING
8.10
MONNOAGML
351.50
MONNOCERA
81.70
MONNOFABR
20.90
MONOSPOOL
95.80
MPETROLEUM
195.90
MTB
13.40
NAHEEACP
18.30
NATLIFEINS
95.00
NAVANACNG
20.60
NAVANAPHAR
51.70
NBL
3.20
NCCBANK
12.40
NCCBLMF1
4.20
NEWLINE
3.70
NFML
13.00
NHFIL
23.90
NITOLINS
27.90
NORTHERN
83.00
NORTHRNINS
29.00
NPOLYMER
26.10
NRBBANK
7.00
NRBCBANK
5.60
NTC
168.70
NTLTUBES
59.50
NURANI
2.10
OAL
5.50
OIMEX
13.00
OLYMPIC
142.60
ONEBANKPLC
7.00
ORIONINFU
355.90
ORIONPHARM
27.90
PADMAOIL
168.00
PARAMOUNT
48.10
PDL
4.20
PENINSULA
19.50
PEOPLESINS
36.80
PF1STMF
4.90
PHARMAID
496.20
PHENIXINS
28.00
PHOENIXFIN
2.40
PHPMF1
2.30
PIONEERINS
50.40
PLFSL
0.42
POPULAR1MF
2.30
POPULARLIF
43.90
POWERGRID
27.20
PRAGATIINS
71.90
PRAGATILIF
162.80
PREMIERBAN
4.10
PREMIERCEM
38.10
PREMIERLEA
0.33
PRIMEBANK
30.90
PRIMEFIN
0.83
PRIMEINSUR
32.50
PRIMELIFE
34.70
PRIMETEX
12.40
PROVATIINS
30.00
PTL
50.30
PUBALIBANK
37.70
PURABIGEN
19.90
QUASEMIND
38.40
QUEENSOUTH
11.30
RAHIMAFOOD
140.50
RAHIMTEXT
222.80
RAKCERAMIC
22.50
RANFOUNDRY
147.70
RDFOOD
20.20
RECKITTBEN
3444.00
REGENTTEX
4.10
RELIANCE1
14.30
RELIANCINS
67.80
RENATA
386.50
REPUBLIC
28.70
RINGSHINE
2.70
ROBI
29.10
RSRMSTEEL
7.00
RUNNERAUTO
37.10
RUPALIBANK
20.10
RUPALIINS
22.20
RUPALILIFE
81.20
SAFKOSPINN
13.80
SAIFPOWER
4.50
SAIHAMCOT
19.60
SAIHAMTEX
19.70
SALAMCRST
12.10
SALVO
29.20
SAMATALETH
88.00
SAMORITA
69.60
SANDHANINS
20.10
SAPORTL
43.20
SBACBANK
6.30
SEAPEARL
32.20
SEMLFBSLGF
5.00
SEMLIBBLSF
5.90
SHAHJABANK
17.00
SHARPIND
13.00
SHASHADNIM
15.90
SHEPHERD
12.50
SHURWID
4.60
SHYAMPSUG
131.70
SICL
20.80
SILCOPHL
14.00
SILVAPHL
9.40
SIMTEX
20.60
SINOBANGLA
46.60
SIPLC
55.70
SKTRIMS
7.40
SONALIANSH
182.80
SONALILIFE
61.00
SONALIPAPR
224.00
SONARBAINS
25.60
SONARGAON
31.60
SOUTHEASTB
9.40
SPCERAMICS
15.20
SPCL
47.10
SQUARETEXT
49.20
SQURPHARMA
205.30
SSSTEEL
3.90
STANCERAM
61.90
STANDARINS
41.20
STANDBANKL
4.80
STYLECRAFT
44.90
SUMITPOWER
12.20
SUNLIFEINS
56.10
TAKAFULINS
32.00
TALLUSPIN
8.10
TAMIJTEX
122.30
TECHNODRUG
30.60
TILIL
46.20
TITASGAS
15.50
TOSRIFA
16.90
TRUSTBANK
18.20
TUNGHAI
1.60
UCB
10.10
UNILEVERCL
2170.00
UNIONCAP
2.90
UNIONINS
36.40
UNIQUEHRL
38.00
UNITEDFIN
11.80
UNITEDINS
41.60
UPGDCL
119.40
UTTARABANK
24.30
UTTARAFIN
9.50
VAMLRBBF
5.70
VFSTDL
11.90
WALTONHIL
373.20
WATACHEM
134.80
WMSHIPYARD
7.70
YPL
16.00
ZAHEENSPIN
4.10
ZAHINTEX
6.20
ZEALBANGLA
135.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors