1JANATAMF
2.60
1STPRIMFMF
18.60
AAMRANET
17.50
AAMRATECH
10.90
ABB1STMF
2.80
ABBANK
4.30
ACI
180.30
ACIFORMULA
129.10
ACMELAB
72.40
ACMEPL
17.50
ACTIVEFINE
6.20
ADNTEL
59.60
ADVENT
13.60
AFCAGRO
5.50
AFTABAUTO
36.00
AGNISYSL
21.50
AGRANINS
21.50
AIBL1STIMF
3.40
AIL
44.80
AL-HAJTEX
136.60
ALARABANK
16.80
ALIF
4.30
ALLTEX
13.20
AMBEEPHA
766.20
AMCL(PRAN)
208.00
ANLIMAYARN
19.00
ANWARGALV
90.50
AOL
14.50
APEXFOODS
213.00
APEXFOOT
189.90
APEXSPINN
157.50
APOLOISPAT
2.20
ARAMIT
192.90
ARGONDENIM
17.90
ASIAINS
26.30
ASIAPACINS
29.30
ASIATICLAB
52.00
ATLASBANG
51.00
AZIZPIPES
46.50
BANGAS
107.80
BANKASIA
18.40
BARKAPOWER
7.20
BATASHOE
805.50
BATBC
251.00
BAYLEASING
3.20
BBS
8.80
BBSCABLES
14.20
BDAUTOCA
122.60
BDCOM
26.40
BDFINANCE
13.90
BDLAMPS
129.30
BDTHAI
11.20
BDTHAIFOOD
12.70
BDWELDING
10.80
BEACHHATCH
50.20
BEACONPHAR
106.30
BENGALWTL
17.60
BERGERPBL
1420.00
BESTHLDNG
14.30
BEXGSUKUK
53.50
BGIC
31.00
BIFC
2.50
BNICL
44.50
BPML
26.20
BPPL
15.80
BRACBANK
66.00
BSC
105.60
BSCPLC
128.50
BSRMLTD
77.50
BSRMSTEEL
63.60
BXPHARMA
111.00
CAPITECGBF
7.00
CAPMBDBLMF
10.40
CAPMIBBLMF
6.70
CENTRALINS
37.00
CENTRALPHL
9.90
CITYBANK
24.10
CITYGENINS
76.20
CLICL
46.60
CNATEX
2.40
CONFIDCEM
51.00
CONTININS
23.40
COPPERTECH
18.80
CROWNCEMNT
48.90
CRYSTALINS
48.60
CVOPRL
166.00
DACCADYE
18.60
DBH
35.70
DBH1STMF
5.60
DELTALIFE
66.90
DELTASPINN
4.80
DESCO
21.00
DESHBANDHU
15.60
DGIC
19.80
DHAKABANK
11.30
DHAKAINS
34.60
DOMINAGE
24.80
DOREENPWR
30.40
DSHGARME
106.70
DSSL
8.30
DULAMIACOT
136.90
DUTCHBANGL
39.00
EASTERNINS
47.40
EASTLAND
18.60
EASTRNLUB
2566.00
EBL
22.70
EBL1STMF
3.80
EBLNRBMF
2.60
ECABLES
109.60
EHL
73.00
EIL
26.50
EMERALDOIL
15.30
ENVOYTEX
47.60
EPGL
16.20
ETL
9.80
EXIM1STMF
2.70
FAMILYTEX
1.30
FARCHEM
14.50
FAREASTFIN
0.81
FAREASTLIF
21.50
FASFIN
1.20
FBFIF
2.80
FEDERALINS
19.30
FEKDIL
14.50
FINEFOODS
313.20
FIRSTFIN
2.80
FORTUNE
14.80
FUWANGCER
11.70
FUWANGFOOD
11.90
GBBPOWER
6.30
GEMINISEA
143.70
GENEXIL
26.30
GENNEXT
2.40
GHAIL
11.70
GHCL
22.30
GLDNJMF
6.20
GLOBALINS
25.00
GOLDENSON
10.40
GP
278.20
GPHISPAT
17.00
GQBALLPEN
416.00
GRAMEENS2
10.90
GREENDELMF
2.90
GREENDELT
52.80
GSPFINANCE
1.90
HAKKANIPUL
70.40
HAMI
109.00
HEIDELBCEM
220.00
HFL
6.00
HRTEX
16.50
HWAWELLTEX
40.30
IBBLPBOND
670.00
IBNSINA
308.30
IBP
11.90
ICB
37.60
ICB3RDNRB
3.90
ICBAMCL2ND
5.80
ICBEPMF1S1
3.70
ICBIBANK
2.60
ICBSONALI1
4.30
ICICL
23.10
IDLC
36.60
IFADAUTOS
22.30
IFIC
4.80
IFIC1STMF
2.70
IFILISLMF1
3.50
ILFSL
0.90
INDEXAGRO
65.50
INTECH
31.50
INTRACO
22.00
IPDC
19.50
ISLAMIBANK
36.70
ISLAMICFIN
8.60
ISLAMIINS
37.70
ISNLTD
85.90
ITC
39.90
JAMUNABANK
21.00
JAMUNAOIL
190.40
JANATAINS
24.00
JHRML
44.50
JMISMDL
122.90
JUTESPINN
190.00
KARNAPHULI
27.70
KAY&QUE
375.80
KBPPWBIL
65.10
KDSALTD
41.20
KEYACOSMET
4.20
KOHINOOR
503.20
KPCL
10.70
KPPL
19.80
KTL
10.10
LANKABAFIN
12.90
LEGACYFOOT
58.50
LHB
50.00
LIBRAINFU
668.00
LINDEBD
752.90
LOVELLO
69.80
LRBDL
10.50
LRGLOBMF1
2.90
MAGURAPLEX
86.20
MAKSONSPIN
5.80
MALEKSPIN
27.70
MARICO
2745.00
MATINSPINN
46.00
MBL1STMF
3.50
MEGCONMILK
13.70
MEGHNACEM
30.00
MEGHNAINS
25.30
MEGHNALIFE
47.80
MEGHNAPET
20.20
MERCANBANK
8.10
MERCINS
24.00
MHSML
13.70
MIDASFIN
4.50
MIDLANDBNK
17.00
MIRACLEIND
29.70
MIRAKHTER
28.00
MITHUNKNIT
13.40
MJLBD
88.40
MLDYEING
8.00
MONNOAGML
313.10
MONNOCERA
79.30
MONNOFABR
20.20
MONOSPOOL
102.80
MPETROLEUM
215.00
MTB
12.00
NAHEEACP
17.30
NATLIFEINS
88.90
NAVANACNG
22.00
NAVANAPHAR
51.70
NBL
3.20
NCCBANK
11.50
NCCBLMF1
4.10
NEWLINE
4.00
NFML
13.20
NHFIL
23.60
NITOLINS
26.40
NORTHERN
84.60
NORTHRNINS
28.40
NPOLYMER
27.30
NRBBANK
6.30
NRBCBANK
5.30
NTC
161.50
NTLTUBES
63.80
NURANI
2.10
OAL
5.60
OIMEX
15.30
OLYMPIC
140.00
ONEBANKPLC
7.00
PADMALIFE
17.20
PADMAOIL
180.00
PARAMOUNT
39.80
PDL
4.30
PENINSULA
17.60
PEOPLESINS
34.00
PF1STMF
5.20
PHARMAID
521.00
PHENIXINS
25.50
PHOENIXFIN
2.50
PHPMF1
2.60
PIONEERINS
46.40
PLFSL
0.75
POPULAR1MF
2.80
POPULARLIF
41.70
PRAGATIINS
70.40
PRAGATILIF
157.10
PREMIERBAN
4.90
PREMIERCEM
41.60
PREMIERLEA
0.89
PRIMEBANK
28.60
PRIMEFIN
1.60
PRIMEINSUR
29.80
PRIMELIFE
33.60
PRIMETEX
13.00
PROGRESLIF
44.90
PROVATIINS
27.30
PTL
51.10
PUBALIBANK
29.00
PURABIGEN
19.30
QUASEMIND
41.80
QUEENSOUTH
10.70
RAHIMAFOOD
143.10
RAHIMTEXT
177.50
RAKCERAMIC
23.10
RANFOUNDRY
154.10
RDFOOD
18.70
RECKITTBEN
3375.00
REGENTTEX
2.70
RELIANCE1
13.70
RELIANCINS
66.00
RENATA
403.00
RENWICKJA
495.50
REPUBLIC
26.90
RINGSHINE
3.40
ROBI
28.00
RSRMSTEEL
6.90
RUNNERAUTO
38.60
RUPALIBANK
17.60
RUPALIINS
21.30
RUPALILIFE
80.70
SAFKOSPINN
13.50
SAIFPOWER
5.20
SAIHAMCOT
17.80
SAIHAMTEX
14.70
SALAMCRST
15.80
SALVOCHEM
29.70
SAMATALETH
84.20
SAMORITA
70.50
SANDHANINS
19.50
SAPORTL
45.00
SBACBANK
6.00
SEAPEARL
34.40
SEMLFBSLGF
4.80
SHAHJABANK
16.70
SHARPIND
12.00
SHASHADNIM
15.90
SHEPHERD
11.40
SHURWID
4.80
SHYAMPSUG
180.60
SICL
19.00
SILCOPHL
13.90
SIMTEX
26.90
SINGERBD
90.90
SINOBANGLA
44.70
SIPLC
50.30
SKTRIMS
7.60
SONALIANSH
200.50
SONALIPAPR
230.80
SONARBAINS
25.00
SONARGAON
26.00
SOUTHEASTB
9.00
SPCERAMICS
15.50
SQUARETEXT
49.90
SQURPHARMA
203.50
SSSTEEL
4.20
STANCERAM
59.60
STANDARINS
35.20
STANDBANKL
5.10
STYLECRAFT
50.20
SUMITPOWER
13.10
SUNLIFEINS
52.40
TAKAFULINS
33.80
TALLUSPIN
5.20
TB2Y0826
101.02
TB5Y0429
102.38
TB5Y0928
96.44
TECHNODRUG
30.20
TILIL
41.60
TITASGAS
16.60
TOSRIFA
16.30
TRUSTB1MF
2.60
TRUSTBANK
17.30
TUNGHAI
1.70
UCB
10.00
UNIONCAP
3.30
UNIONINS
30.60
UNIQUEHRL
38.10
UNITEDFIN
11.80
UNITEDINS
40.00
UPGDCL
120.60
USMANIAGL
30.80
UTTARABANK
21.30
UTTARAFIN
10.80
VAMLBDMF1
7.20
VAMLRBBF
5.10
VFSTDL
11.20
WALTONHIL
375.60
WATACHEM
124.00
YPL
15.60
ZAHEENSPIN
4.30
ZAHINTEX
5.30
ZEALBANGLA
99.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors