1JANATAMF
3.40
1STPRIMFMF
40.00
AAMRANET
18.50
AAMRATECH
15.80
ABB1STMF
3.40
ABBANK
4.40
ACFL
22.20
ACI
176.00
ACIFORMULA
138.70
ACMELAB
77.80
ACMEPL
23.20
ACTIVEFINE
4.40
ADNTEL
54.90
ADVENT
13.00
AFCAGRO
4.90
AFTABAUTO
24.60
AGNISYSL
26.40
AGRANINS
32.40
AIBL1STIMF
5.70
AIL
27.90
AL-HAJTEX
68.50
ALARABANK
15.10
ALIF
4.30
ALLTEX
28.00
AMANFEED
29.60
ANLIMAYARN
27.80
ANWARGALV
114.90
AOL
16.70
APEXFOODS
289.00
APEXFOOT
160.10
APEXSPINN
414.40
APEXTANRY
72.40
APOLOISPAT
2.30
ARAMIT
166.00
ARAMITCEM
10.70
ARGONDENIM
19.60
ASIAINS
40.50
ASIAPACINS
44.60
ASIATICLAB
108.30
AZIZPIPES
96.50
BANGAS
107.30
BANKASIA
17.10
BARKAPOWER
9.80
BATASHOE
889.50
BATBC
206.80
BAYLEASING
4.30
BBS
8.70
BBSCABLES
15.50
BDAUTOCA
166.00
BDCOM
27.30
BDFINANCE
10.60
BDLAMPS
218.60
BDTHAI
11.10
BDTHAIFOOD
16.50
BDWELDING
11.30
BEACHHATCH
23.00
BEACONPHAR
93.40
BENGALWTL
20.60
BERGERPBL
1446.80
BESTHLDNG
13.00
BEXIMCO
20.10
BGIC
39.10
BIFC
3.60
BNIPLC
160.20
BPML
25.00
BPPL
19.40
BRACBANK
67.20
BSC
103.30
BSCPLC
144.40
BSRMLTD
95.50
BSRMSTEEL
91.00
BXPHARMA
145.20
CAPITECGBF
8.00
CAPMIBBLMF
17.10
CENTRALINS
44.20
CENTRALPHL
8.30
CITYBANK
29.40
CITYGENINS
130.50
CLICL
45.00
CNATEX
2.50
CONFIDCEM
56.90
CONTININS
31.20
COPPERTECH
22.80
CROWNCEMNT
58.90
CRYSTALINS
68.70
CVOPRL
146.10
DACCADYE
15.40
DAFODILCOM
157.90
DBH
39.10
DBH1STMF
5.40
DELTALIFE
69.50
DELTASPINN
7.30
DESCO
22.30
DESHBANDHU
12.80
DGIC
42.00
DHAKABANK
11.10
DHAKAINS
42.60
DOMINAGE
62.20
DOREENPWR
32.00
DSHGARME
122.10
DSSL
9.10
DULAMIACOT
192.10
DUTCHBANGL
46.70
EASTERNINS
56.80
EASTLAND
27.60
EASTRNLUB
2010.10
EBL
23.50
EBL1STMF
4.10
EBLNRBMF
3.40
ECABLES
112.50
EGEN
19.40
EHL
74.70
EIL
30.50
EMERALDOIL
27.90
ENVOYTEX
71.30
EPGL
15.00
ESQUIRENIT
18.90
ETL
14.10
EXIM1STMF
5.90
FAMILYTEX
2.00
FARCHEM
16.30
FAREASTLIF
16.20
FBFIF
3.30
FEDERALINS
27.00
FEKDIL
19.60
FINEFOODS
443.20
FIRSTFIN
4.20
FORTUNE
13.30
FUWANGCER
11.40
FUWANGFOOD
8.10
GBBPOWER
12.90
GEMINISEA
99.10
GENEXIL
28.00
GENNEXT
2.50
GHAIL
11.40
GHCL
19.80
GLDNJMF
9.00
GLOBALINS
40.50
GOLDENSON
10.00
GP
236.20
GPHISPAT
15.20
GQBALLPEN
601.50
GRAMEENS2
12.10
GREENDELMF
4.70
GREENDELT
63.50
GSPFINANCE
3.50
HAKKANIPUL
64.90
HAMI
140.50
HEIDELBCEM
190.00
HFL
11.20
HRTEX
15.30
HWAWELLTEX
45.50
IBBLPBOND
613.50
IBNSINA
291.00
IBP
13.10
ICB
31.90
ICB3RDNRB
6.00
ICBAGRANI1
8.20
ICBAMCL2ND
10.00
ICBEPMF1S1
6.10
ICBIBANK
2.50
ICBSONALI1
8.10
ICICL
38.50
IDLC
41.40
IFADAUTOS
21.70
IFIC
5.00
IFIC1STMF
3.80
IFILISLMF1
5.80
INDEXAGRO
64.50
INTECH
20.10
INTRACO
23.10
IPDC
30.10
ISLAMIBANK
21.40
ISLAMICFIN
9.70
ISLAMIINS
70.40
ISNLTD
40.00
ITC
39.30
JAMUNABANK
23.40
JAMUNAOIL
179.00
JANATAINS
33.00
JHRML
38.40
JMISMDL
130.00
JUTESPINN
176.50
KARNAPHULI
53.40
KAY&QUE
362.20
KBPPWBIL
31.90
KDSALTD
41.40
KEYACOSMET
4.60
KOHINOOR
511.90
KPCL
11.20
KPPL
12.50
KTL
13.00
LANKABAFIN
13.00
LEGACYFOOT
63.40
LHB
48.40
LIBRAINFU
593.10
LINDEBD
625.00
LOVELLO
49.40
LRBDL
12.00
LRGLOBMF1
4.10
MAGURAPLEX
74.00
MAKSONSPIN
4.70
MALEKSPIN
44.20
MARICO
2641.00
MATINSPINN
84.20
MBL1STMF
9.90
MEGCONMILK
29.00
MEGHNACEM
28.00
MEGHNAINS
30.50
MEGHNALIFE
48.50
MEGHNAPET
70.00
MERCANBANK
6.50
MERCINS
43.50
METROSPIN
8.50
MHSML
16.20
MIDASFIN
4.80
MIDLANDBNK
17.20
MIRACLEIND
31.90
MIRAKHTER
24.60
MITHUNKNIT
12.80
MJLBD
90.10
MLDYEING
10.30
MONNOAGML
268.00
MONNOCERA
71.80
MONNOFABR
16.40
MONOSPOOL
100.50
MPETROLEUM
212.70
MTB
12.80
NAHEEACP
39.20
NATLIFEINS
93.50
NAVANACNG
17.40
NAVANAPHAR
59.80
NBL
3.80
NCCBANK
15.30
NCCBLMF1
6.10
NEWLINE
4.70
NFML
13.80
NHFIL
25.20
NITOLINS
59.40
NORTHRNINS
33.30
NPOLYMER
27.00
NRBBANK
6.90
NRBCBANK
9.00
NTC
140.10
NTLTUBES
56.40
NURANI
2.70
OAL
5.20
OIMEX
12.80
OLYMPIC
135.50
ONEBANKPLC
6.90
ORIONINFU
227.10
ORIONPHARM
28.10
PADMALIFE
14.90
PADMAOIL
197.50
PARAMOUNT
62.90
PDL
4.90
PENINSULA
16.50
PEOPLESINS
61.60
PF1STMF
12.80
PHARMAID
546.00
PHENIXINS
44.10
PHOENIXFIN
3.60
PHPMF1
3.50
PIONEERINS
65.90
PLFSL
1.90
POPULAR1MF
3.50
POPULARLIF
51.10
POWERGRID
39.00
PRAGATIINS
71.00
PRAGATILIF
132.80
PREMIERBAN
5.40
PREMIERCEM
38.00
PREMIERLEA
2.00
PRIME1ICBA
7.10
PRIMEBANK
29.50
PRIMEFIN
2.80
PRIMEINSUR
45.40
PRIMELIFE
35.50
PRIMETEX
13.60
PROGRESLIF
38.00
PROVATIINS
59.20
PTL
76.20
PUBALIBANK
43.30
PURABIGEN
29.20
QUASEMIND
38.90
QUEENSOUTH
12.60
RAHIMAFOOD
66.20
RAHIMTEXT
172.40
RAKCERAMIC
24.10
RANFOUNDRY
146.00
RDFOOD
21.00
REGENTTEX
4.80
RELIANCE1
12.50
RELIANCINS
94.10
RENATA
427.90
RENWICKJA
823.00
REPUBLIC
36.60
RINGSHINE
3.40
ROBI
29.70
RSRMSTEEL
6.30
RUNNERAUTO
45.80
RUPALIBANK
15.70
RUPALIINS
27.50
RUPALILIFE
74.90
SAIFPOWER
6.50
SAIHAMCOT
21.30
SAIHAMTEX
45.30
SALAMCRST
11.70
SALVO
28.00
SAMATALETH
95.40
SAMORITA
84.90
SANDHANINS
22.20
SAPORTL
59.30
SBACBANK
6.80
SEAPEARL
32.70
SEMLFBSLGF
6.80
SHAHJABANK
17.30
SHARPIND
10.90
SHASHADNIM
27.00
SHEPHERD
10.30
SHURWID
4.70
SHYAMPSUG
294.50
SICL
32.20
SILCOPHL
14.70
SILVAPHL
10.20
SIMTEX
24.00
SINGERBD
67.00
SINOBANGLA
48.30
SIPLC
138.00
SKTRIMS
13.60
SONALIANSH
197.80
SONALILIFE
102.40
SONALIPAPR
210.00
SONARBAINS
40.30
SONARGAON
117.00
SOUTHEASTB
11.70
SPCERAMICS
21.10
SPCL
55.80
SQUARETEXT
49.80
SQURPHARMA
218.50
SSSTEEL
4.90
STANDARINS
50.00
STANDBANKL
4.00
STYLECRAFT
50.80
SUMITPOWER
15.60
SUNLIFEINS
48.60
TAKAFULINS
47.00
TALLUSPIN
5.80
TAMIJTEX
104.80
TECHNODRUG
34.20
TILIL
43.00
TITASGAS
16.80
TOSRIFA
17.30
TRUSTB1MF
3.50
TRUSTBANK
13.30
TUNGHAI
5.10
UCB
9.10
UNILEVERCL
1910.00
UNIONCAP
4.90
UNIONINS
45.40
UNIQUEHRL
39.00
UNITEDFIN
15.80
UNITEDINS
55.70
UPGDCL
112.60
USMANIAGL
54.10
UTTARABANK
21.20
UTTARAFIN
10.90
VAMLRBBF
8.00
VFSTDL
11.20
WALTONHIL
328.00
WATACHEM
122.10
WMSHIPYARD
8.20
YPL
19.20
ZAHEENSPIN
4.60
ZAHINTEX
7.60
ZEALBANGLA
167.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors