1JANATAMF
3.90
1STPRIMFMF
24.90
AAMRANET
21.10
AAMRATECH
23.20
ABB1STMF
4.00
ABBANK
5.00
ACFL
23.60
ACI
199.80
ACIFORMULA
170.80
ACMELAB
82.70
ACMEPL
24.50
ACTIVEFINE
6.80
ADNTEL
66.20
ADVENT
16.00
AFCAGRO
7.20
AFTABAUTO
30.60
AGNISYSL
31.80
AGRANINS
32.40
AIBL1STIMF
6.40
AIBLPBOND
3950.00
AIL
37.20
AL-HAJTEX
97.80
ALARABANK
15.90
ALIF
5.60
ALLTEX
23.00
AMANFEED
38.50
AMBEEPHA
795.00
AMCL(PRAN)
230.70
ANLIMAYARN
34.90
ANWARGALV
112.30
AOL
18.60
APEXFOODS
294.30
APEXFOOT
216.60
APEXSPINN
354.10
APEXTANRY
107.00
APOLOISPAT
3.30
APSCLBOND
1169.00
ARAMIT
204.50
ARAMITCEM
13.40
ARGONDENIM
23.20
ASIAINS
45.20
ASIAPACINS
53.80
ASIATICLAB
111.00
ATLASBANG
92.00
AZIZPIPES
82.90
BANGAS
137.20
BANKASIA
18.00
BARKAPOWER
9.70
BATASHOE
912.00
BATBC
238.10
BBS
15.30
BBSCABLES
22.40
BDAUTOCA
212.60
BDCOM
32.40
BDFINANCE
13.50
BDLAMPS
195.60
BDTHAI
18.40
BDTHAIFOOD
24.50
BDWELDING
13.80
BEACHHATCH
32.50
BEACONPHAR
107.30
BENGALWTL
24.40
BERGERPBL
1476.00
BESTHLDNG
15.10
BEXGSUKUK
70.50
BEXIMCO
27.20
BGIC
44.60
BIFC
4.70
BNICL
112.80
BPML
28.30
BPPL
21.20
BRACBANK
64.30
BSC
122.00
BSCPLC
156.20
BSRMLTD
98.50
BSRMSTEEL
94.70
BXPHARMA
146.80
CAPITECGBF
10.80
CAPMBDBLMF
11.10
CAPMIBBLMF
14.00
CENTRALINS
49.10
CENTRALPHL
11.30
CITYBANK
31.20
CITYGENINS
115.00
CLICL
52.50
CNATEX
3.20
CONFIDCEM
66.50
CONTININS
36.60
COPPERTECH
27.80
CROWNCEMNT
66.50
CRYSTALINS
70.10
CVOPRL
176.10
DACCADYE
16.70
DAFODILCOM
162.90
DBH
42.70
DBH1STMF
5.70
DELTALIFE
81.90
DELTASPINN
7.80
DESCO
25.70
DESHBANDHU
21.90
DGIC
35.60
DHAKABANK
12.10
DHAKAINS
52.80
DOMINAGE
79.30
DOREENPWR
34.70
DSHGARME
165.00
DSSL
13.40
DULAMIACOT
204.10
DUTCHBANGL
48.70
EASTERNINS
64.90
EASTLAND
31.00
EASTRNLUB
2068.10
EBL
24.10
EBL1STMF
5.00
EBLNRBMF
3.90
ECABLES
138.10
EGEN
26.80
EHL
93.30
EIL
34.70
EMERALDOIL
29.30
ENVOYTEX
55.90
EPGL
20.30
ESQUIRENIT
26.00
ETL
14.00
EXIM1STMF
7.00
FAMILYTEX
2.80
FARCHEM
23.90
FAREASTFIN
2.10
FAREASTLIF
22.50
FASFIN
2.50
FBFIF
3.80
FEDERALINS
29.60
FEKDIL
23.60
FINEFOODS
463.00
FIRSTFIN
5.00
FORTUNE
18.80
FUWANGCER
17.20
FUWANGFOOD
12.30
GBBPOWER
12.80
GEMINISEA
122.80
GENEXIL
39.00
GENNEXT
3.20
GHAIL
15.50
GHCL
23.90
GLDNJMF
9.70
GLOBALINS
44.80
GOLDENSON
16.30
GPHISPAT
18.70
GQBALLPEN
563.00
GRAMEENS2
13.80
GREENDELMF
5.20
GREENDELT
70.60
GSPFINANCE
4.30
HAKKANIPUL
81.50
HAMI
161.00
HEIDELBCEM
221.00
HFL
15.90
HRTEX
20.20
HWAWELLTEX
49.10
IBBLPBOND
661.50
IBNSINA
321.00
IBP
18.60
ICB
45.40
ICB3RDNRB
6.40
ICBAGRANI1
9.00
ICBAMCL2ND
8.80
ICBEPMF1S1
6.90
ICBIBANK
2.70
ICBSONALI1
7.10
ICICL
38.40
IDLC
44.40
IFADAUTOS
25.90
IFIC
4.90
IFIC1STMF
4.60
IFILISLMF1
5.90
ILFSL
2.10
INDEXAGRO
73.80
INTECH
26.50
INTRACO
23.60
IPDC
29.80
ISLAMIBANK
29.80
ISLAMICFIN
12.10
ISLAMIINS
64.20
ISNLTD
59.70
ITC
48.90
JAMUNABANK
24.20
JAMUNAOIL
182.90
JANATAINS
36.20
JHRML
51.80
JMISMDL
149.90
JUTESPINN
221.80
KARNAPHULI
56.00
KAY&QUE
427.70
KBPPWBIL
38.70
KDSALTD
50.30
KEYACOSMET
5.60
KOHINOOR
542.90
KPCL
11.00
KPPL
15.40
KTL
11.40
LANKABAFIN
17.20
LEGACYFOOT
77.70
LHB
56.00
LIBRAINFU
634.00
LINDEBD
719.90
LOVELLO
68.10
LRBDL
15.70
LRGLOBMF1
4.80
MAGURAPLEX
92.00
MAKSONSPIN
6.30
MALEKSPIN
45.00
MARICO
2717.00
MATINSPINN
60.90
MBL1STMF
8.20
MEGCONMILK
32.80
MEGHNACEM
31.90
MEGHNAINS
41.00
MEGHNALIFE
62.30
MEGHNAPET
75.20
MERCANBANK
7.40
MERCINS
44.80
METROSPIN
9.50
MHSML
22.40
MIDASFIN
6.00
MIDLANDBNK
18.00
MIRACLEIND
30.80
MIRAKHTER
41.20
MITHUNKNIT
13.70
MJLBD
92.70
MLDYEING
18.70
MONNOAGML
346.90
MONNOCERA
94.00
MONNOFABR
23.70
MONOSPOOL
117.30
MPETROLEUM
214.60
MTB
13.40
NAHEEACP
36.20
NATLIFEINS
104.30
NAVANACNG
22.60
NAVANAPHAR
69.80
NBL
3.80
NCCBANK
15.40
NCCBLMF1
7.00
NEWLINE
7.10
NFML
20.10
NHFIL
28.60
NITOLINS
47.00
NORTHERN
113.00
NORTHRNINS
44.60
NPOLYMER
35.80
NRBBANK
6.70
NRBCBANK
8.90
NTC
169.20
NTLTUBES
69.50
NURANI
3.00
OAL
6.80
OIMEX
16.10
OLYMPIC
150.40
ONEBANKPLC
7.90
ORIONINFU
265.80
ORIONPHARM
28.70
PADMALIFE
18.30
PADMAOIL
200.50
PARAMOUNT
62.70
PDL
5.80
PENINSULA
24.50
PEOPLESINS
63.60
PF1STMF
13.70
PHARMAID
609.10
PHENIXINS
50.20
PHOENIXFIN
4.20
PHPMF1
4.00
PIONEERINS
69.00
PLFSL
2.00
POPULAR1MF
3.90
POPULARLIF
60.60
POWERGRID
40.30
PRAGATIINS
81.00
PRAGATILIF
173.50
PREBPBOND
4465.00
PREMIERBAN
5.50
PREMIERCEM
48.00
PREMIERLEA
2.50
PRIME1ICBA
6.80
PRIMEBANK
30.00
PRIMEFIN
3.30
PRIMEINSUR
62.40
PRIMELIFE
42.90
PRIMETEX
16.90
PROGRESLIF
40.60
PROVATIINS
58.40
PTL
63.40
PUBALIBANK
38.20
PURABIGEN
32.30
QUASEMIND
44.70
QUEENSOUTH
18.30
RAHIMAFOOD
83.80
RAHIMTEXT
214.60
RAKCERAMIC
30.20
RANFOUNDRY
161.20
RDFOOD
27.20
RECKITTBEN
3300.20
REGENTTEX
7.00
RELIANCE1
11.90
RELIANCINS
111.30
RENATA
470.00
RENWICKJA
861.50
REPUBLIC
41.30
RINGSHINE
4.80
ROBI
31.70
RSRMSTEEL
7.90
RUNNERAUTO
47.70
RUPALIBANK
17.30
RUPALIINS
31.20
RUPALILIFE
91.20
SAFKOSPINN
21.70
SAIFPOWER
9.70
SAIHAMCOT
22.10
SAIHAMTEX
27.30
SALAMCRST
12.70
SALVO
37.20
SAMATALETH
105.90
SAMORITA
100.60
SANDHANINS
28.90
SAPORTL
59.40
SBACBANK
7.10
SEAPEARL
38.60
SEMLFBSLGF
7.60
SEMLIBBLSF
8.00
SHAHJABANK
17.50
SHARPIND
42.40
SHASHADNIM
28.80
SHEPHERD
17.20
SHURWID
6.30
SHYAMPSUG
302.00
SICL
37.10
SILCOPHL
20.50
SILVAPHL
16.40
SIMTEX
27.20
SINGERBD
77.30
SINOBANGLA
56.90
SIPLC
131.20
SKTRIMS
14.70
SONALIANSH
220.00
SONALILIFE
88.50
SONALIPAPR
249.00
SONARBAINS
42.90
SONARGAON
114.10
SOUTHEASTB
10.90
SPCERAMICS
23.40
SPCL
57.00
SQUARETEXT
52.00
SQURPHARMA
219.80
SSSTEEL
7.10
STANCERAM
72.10
STANDARINS
52.40
STANDBANKL
4.90
STYLECRAFT
59.50
SUMITPOWER
16.70
SUNLIFEINS
66.20
TAKAFULINS
54.20
TALLUSPIN
8.10
TAMIJTEX
130.90
TB2Y1126
100.62
TECHNODRUG
46.20
TILIL
52.90
TITASGAS
20.00
TOSRIFA
23.20
TRUSTB1MF
4.00
TRUSTBANK
15.30
TUNGHAI
4.20
UCB
9.40
UNILEVERCL
2041.00
UNIONCAP
4.80
UNIONINS
52.00
UNIQUEHRL
43.90
UNITEDFIN
18.40
UNITEDINS
69.50
UPGDCL
121.80
USMANIAGL
67.10
UTTARABANK
21.00
UTTARAFIN
13.40
VAMLRBBF
8.10
VFSTDL
16.60
WALTONHIL
391.80
WATACHEM
142.90
WMSHIPYARD
10.10
YPL
23.90
ZAHEENSPIN
5.60
ZAHINTEX
9.00
ZEALBANGLA
215.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors