1JANATAMF
3.70
1STPRIMFMF
32.90
AAMRATECH
16.80
ABB1STMF
3.70
ABBANK
4.50
ACFL
22.10
ACI
189.80
ACIFORMULA
157.00
ACMELAB
79.70
ACMEPL
26.00
ACTIVEFINE
5.70
ADNTEL
59.40
ADVENT
14.20
AFCAGRO
6.30
AFTABAUTO
27.20
AGNISYSL
29.30
AGRANINS
29.90
AIBL1STIMF
6.00
AIL
32.40
AL-HAJTEX
79.90
ALARABANK
15.30
ALIF
5.30
ALLTEX
23.60
AMANFEED
32.00
AMBEEPHA
760.00
AMCL(PRAN)
215.20
ANLIMAYARN
26.60
ANWARGALV
118.10
AOL
15.80
APEXFOODS
266.00
APEXFOOT
215.00
APEXSPINN
349.10
APEXTANRY
94.00
APOLOISPAT
2.90
APSCLBOND
1060.00
ARAMIT
180.00
ARAMITCEM
11.40
ARGONDENIM
21.60
ASIAINS
42.00
ASIAPACINS
48.00
ASIATICLAB
105.80
ATLASBANG
82.90
AZIZPIPES
77.70
BANGAS
121.40
BANKASIA
16.90
BARKAPOWER
9.90
BATASHOE
885.00
BATBC
228.00
BAYLEASING
4.30
BBS
12.40
BBSCABLES
17.50
BDAUTOCA
186.90
BDCOM
29.00
BDFINANCE
11.70
BDLAMPS
222.10
BDTHAI
15.50
BDTHAIFOOD
20.80
BDWELDING
12.30
BEACHHATCH
28.20
BEACONPHAR
104.00
BENGALWTL
22.60
BERGERPBL
1460.00
BESTHLDNG
15.00
BEXGSUKUK
70.00
BEXIMCO
22.00
BGIC
41.80
BIFC
3.70
BNICL
166.00
BPML
28.40
BPPL
19.40
BRACBANK
64.20
BSC
110.90
BSCPLC
147.80
BSRMLTD
96.70
BSRMSTEEL
86.20
BXPHARMA
148.60
CAPITECGBF
8.90
CAPMIBBLMF
14.50
CENTRALINS
44.10
CENTRALPHL
9.40
CITYBANK
29.90
CITYGENINS
128.70
CLICL
45.90
CNATEX
3.20
CONFIDCEM
61.90
CONTININS
33.80
COPPERTECH
23.00
CROWNCEMNT
60.80
CRYSTALINS
72.00
CVOPRL
161.30
DACCADYE
15.80
DAFODILCOM
164.20
DBH
40.40
DBH1STMF
5.60
DELTALIFE
73.20
DELTASPINN
7.10
DESCO
23.00
DESHBANDHU
17.30
DGIC
39.30
DHAKABANK
11.50
DHAKAINS
45.30
DOMINAGE
65.60
DOREENPWR
31.00
DSHGARME
154.60
DSSL
11.40
DULAMIACOT
194.00
DUTCHBANGL
46.20
EASTERNINS
60.50
EASTLAND
28.10
EASTRNLUB
1983.00
EBL
23.00
EBL1STMF
4.40
EBLNRBMF
3.60
ECABLES
125.00
EGEN
23.40
EHL
84.70
EIL
32.10
EMERALDOIL
28.90
ENVOYTEX
72.40
EPGL
17.10
ESQUIRENIT
23.80
ETL
14.80
EXIM1STMF
6.90
FAMILYTEX
2.40
FARCHEM
16.90
FAREASTLIF
18.80
FBFIF
3.50
FEDERALINS
28.00
FEKDIL
21.80
FINEFOODS
462.00
FIRSTFIN
4.60
FORTUNE
15.90
FUWANGCER
13.00
FUWANGFOOD
9.70
GBBPOWER
13.50
GEMINISEA
110.70
GENEXIL
35.40
GENNEXT
3.00
GHAIL
13.10
GHCL
20.60
GLDNJMF
9.30
GLOBALINS
45.00
GOLDENSON
12.70
GP
243.50
GPHISPAT
17.20
GQBALLPEN
627.60
GRAMEENS2
12.50
GREENDELMF
5.00
GREENDELT
66.00
GSPFINANCE
3.60
HAKKANIPUL
72.20
HAMI
148.00
HEIDELBCEM
211.20
HFL
12.70
HRTEX
17.30
HWAWELLTEX
46.00
IBBLPBOND
650.00
IBNSINA
318.20
IBP
15.40
ICB
39.90
ICB3RDNRB
6.10
ICBAGRANI1
8.10
ICBAMCL2ND
9.90
ICBEPMF1S1
6.40
ICBIBANK
2.60
ICBSONALI1
7.90
ICICL
37.70
IDLC
43.30
IFADAUTOS
23.50
IFIC
4.80
IFIC1STMF
4.10
IFILISLMF1
6.10
INDEXAGRO
77.00
INTECH
24.60
INTRACO
21.70
IPDC
34.20
ISLAMIBANK
27.00
ISLAMICFIN
10.80
ISLAMIINS
64.50
ISNLTD
56.50
ITC
45.20
JAMUNABANK
23.10
JAMUNAOIL
178.80
JANATAINS
33.40
JHRML
44.70
JMISMDL
129.90
JUTESPINN
208.80
KARNAPHULI
54.90
KAY&QUE
390.90
KBPPWBIL
38.40
KDSALTD
45.90
KEYACOSMET
5.50
KOHINOOR
525.30
KPCL
10.60
KPPL
13.50
KTL
13.10
LANKABAFIN
14.80
LEGACYFOOT
69.50
LHB
54.30
LIBRAINFU
580.00
LINDEBD
677.30
LOVELLO
52.70
LRBDL
13.40
LRGLOBMF1
4.50
MAGURAPLEX
85.80
MAKSONSPIN
5.90
MALEKSPIN
47.20
MARICO
2660.00
MATINSPINN
65.00
MBL1STMF
10.70
MEGCONMILK
33.00
MEGHNACEM
29.40
MEGHNAINS
36.10
MEGHNALIFE
52.80
MEGHNAPET
79.30
MERCANBANK
6.40
MERCINS
51.80
METROSPIN
10.00
MHSML
20.30
MIDASFIN
4.50
MIDLANDBNK
17.10
MIRACLEIND
27.00
MIRAKHTER
35.50
MITHUNKNIT
13.70
MJLBD
90.90
MLDYEING
11.80
MONNOAGML
315.20
MONNOCERA
85.60
MONNOFABR
20.10
MONOSPOOL
109.00
MPETROLEUM
204.90
MTB
13.60
NAHEEACP
34.60
NATLIFEINS
95.30
NAVANACNG
20.20
NAVANAPHAR
64.50
NBL
3.40
NCCBANK
14.50
NCCBLMF1
6.50
NEWLINE
5.50
NFML
16.20
NHFIL
27.00
NITOLINS
58.30
NORTHERN
100.00
NORTHRNINS
37.50
NPOLYMER
31.70
NRBBANK
6.60
NRBCBANK
9.10
NTC
156.30
NTLTUBES
62.70
NURANI
3.00
OAL
6.20
OIMEX
14.60
OLYMPIC
143.60
ONEBANKPLC
7.70
ORIONINFU
261.10
ORIONPHARM
30.20
PADMALIFE
16.50
PADMAOIL
195.70
PARAMOUNT
64.20
PDL
5.70
PENINSULA
21.20
PEOPLESINS
61.90
PF1STMF
17.90
PHARMAID
557.00
PHENIXINS
47.80
PHOENIXFIN
3.40
PHPMF1
3.70
PIONEERINS
68.00
PLFSL
1.90
POPULAR1MF
3.60
POPULARLIF
57.00
POWERGRID
38.10
PRAGATIINS
75.40
PRAGATILIF
148.70
PREMIERBAN
5.70
PREMIERCEM
43.30
PREMIERLEA
2.00
PRIME1ICBA
6.60
PRIMEBANK
28.20
PRIMEFIN
2.80
PRIMEINSUR
51.40
PRIMELIFE
37.60
PRIMETEX
14.80
PROGRESLIF
36.60
PROVATIINS
55.30
PTL
75.70
PUBALIBANK
39.70
PURABIGEN
28.90
QUASEMIND
40.40
QUEENSOUTH
14.70
RAHIMAFOOD
75.00
RAHIMTEXT
185.90
RAKCERAMIC
27.40
RANFOUNDRY
150.30
RDFOOD
24.10
RECKITTBEN
3262.00
REGENTTEX
6.10
RELIANCE1
13.00
RELIANCINS
105.90
RENATA
449.20
RENWICKJA
746.20
REPUBLIC
39.00
RINGSHINE
3.90
ROBI
30.10
RSRMSTEEL
6.90
RUNNERAUTO
46.80
RUPALIBANK
16.90
RUPALIINS
28.80
RUPALILIFE
81.00
SAFKOSPINN
20.50
SAIFPOWER
8.00
SAIHAMCOT
22.60
SAIHAMTEX
35.30
SALAMCRST
12.60
SALVO
31.50
SAMATALETH
86.70
SAMORITA
91.60
SANDHANINS
24.80
SAPORTL
62.00
SBACBANK
6.90
SEAPEARL
38.00
SEMLFBSLGF
7.10
SEMLIBBLSF
8.00
SHAHJABANK
17.40
SHARPIND
19.40
SHASHADNIM
27.10
SHEPHERD
13.50
SHURWID
5.80
SHYAMPSUG
305.60
SICL
36.50
SILCOPHL
17.60
SILVAPHL
13.20
SIMTEX
24.20
SINGERBD
81.50
SINOBANGLA
50.00
SIPLC
148.90
SKTRIMS
12.00
SONALIANSH
215.40
SONALILIFE
85.50
SONALIPAPR
227.10
SONARBAINS
37.20
SONARGAON
103.90
SOUTHEASTB
11.70
SPCERAMICS
23.30
SPCL
50.90
SQUARETEXT
49.00
SQURPHARMA
217.70
SSSTEEL
6.10
STANCERAM
65.00
STANDARINS
53.00
STANDBANKL
4.40
STYLECRAFT
53.60
SUMITPOWER
15.70
SUNLIFEINS
52.90
TAKAFULINS
54.10
TALLUSPIN
7.30
TAMIJTEX
116.60
TB10Y0634
116.67
TB5Y1229
109.21
TECHNODRUG
41.10
TILIL
45.90
TITASGAS
18.00
TOSRIFA
20.30
TRUSTB1MF
3.70
TRUSTBANK
13.80
TUNGHAI
4.20
UCB
8.90
UNILEVERCL
1988.00
UNIONCAP
4.30
UNIONINS
47.80
UNIQUEHRL
43.80
UNITEDFIN
16.80
UNITEDINS
62.30
UPGDCL
115.00
USMANIAGL
55.70
UTTARABANK
20.70
UTTARAFIN
12.10
VAMLRBBF
8.20
VFSTDL
13.90
WALTONHIL
345.00
WATACHEM
131.50
WMSHIPYARD
8.80
YPL
21.60
ZAHEENSPIN
5.30
ZAHINTEX
7.90
ZEALBANGLA
183.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors