1JANATAMF
2.40
1STPRIMFMF
17.30
AAMRANET
16.00
AAMRATECH
9.90
ABB1STMF
2.60
ABBANK
3.90
ACFL
18.20
ACMEPL
13.90
ACTIVEFINE
5.30
AFCAGRO
4.70
AGRANINS
19.20
AIBL1STIMF
3.20
AIL
44.00
AL-HAJTEX
127.40
ALARABANK
15.60
ALIF
3.50
ALLTEX
13.30
AMANFEED
22.80
AMBEEPHA
736.00
ANLIMAYARN
17.50
ANWARGALV
88.80
AOL
13.80
APEXFOODS
212.60
APEXFOOT
186.50
APEXSPINN
138.00
APEXTANRY
55.90
APOLOISPAT
1.50
ARAMIT
185.00
ARAMITCEM
8.90
ARGONDENIM
17.30
ASIAINS
26.10
ASIAPACINS
29.90
ASIATICLAB
50.40
ATLASBANG
50.10
BANGAS
104.30
BANKASIA
17.80
BATBC
246.90
BAYLEASING
2.50
BDAUTOCA
104.60
BDCOM
25.00
BDFINANCE
13.80
BDLAMPS
120.00
BDTHAI
9.40
BDWELDING
7.20
BEACHHATCH
47.60
BEACONPHAR
105.80
BERGERPBL
1400.00
BESTHLDNG
13.80
BEXGSUKUK
59.00
BGIC
30.70
BIFC
2.40
BNICL
42.40
BRACBANK
65.90
BSC
104.00
BSCPLC
131.20
BSRMLTD
75.60
BSRMSTEEL
60.00
BXPHARMA
104.10
CAPITECGBF
7.10
CAPMBDBLMF
10.80
CAPMIBBLMF
6.00
CENTRALINS
32.70
CENTRALPHL
8.30
CITYBANK
24.00
CITYGENINS
74.10
CLICL
43.00
CNATEX
1.80
CONFIDCEM
48.80
CONTININS
21.60
COPPERTECH
17.60
CROWNCEMNT
46.50
CRYSTALINS
45.30
CVOPRL
152.10
DACCADYE
18.70
DAFODILCOM
32.70
DBH
34.30
DBH1STMF
5.30
DELTALIFE
64.70
DELTASPINN
4.30
DGIC
18.70
DHAKABANK
10.60
DHAKAINS
32.40
DOMINAGE
21.40
DSSL
7.50
DULAMIACOT
124.70
DUTCHBANGL
37.50
EASTERNINS
43.60
EASTLAND
18.20
EASTRNLUB
2529.80
EBL
22.30
EBL1STMF
3.00
EBLNRBMF
2.30
ECABLES
110.30
EGEN
19.20
EHL
72.40
EIL
25.60
EMERALDOIL
11.70
ENVOYTEX
46.50
EPGL
16.40
ESQUIRENIT
20.20
ETL
9.40
EXIM1STMF
2.60
FAMILYTEX
1.10
FAREASTFIN
0.73
FAREASTLIF
17.60
FASFIN
0.82
FBFIF
2.50
FEDERALINS
18.30
FEKDIL
14.40
FIRSTFIN
2.10
FORTUNE
11.20
FUWANGCER
10.70
FUWANGFOOD
9.70
GBBPOWER
5.90
GEMINISEA
135.80
GENEXIL
23.40
GENNEXT
2.20
GHAIL
11.00
GHCL
19.50
GLDNJMF
6.30
GLOBALINS
23.50
GOLDENSON
9.90
GP
272.00
GPHISPAT
16.30
GQBALLPEN
417.10
GRAMEENS2
11.10
GREENDELMF
2.80
GREENDELT
45.60
GSPFINANCE
1.60
HAMI
101.40
HEIDELBCEM
223.30
HFL
4.30
HRTEX
14.30
HWAWELLTEX
40.40
IBNSINA
304.40
IBP
11.10
ICB
38.50
ICB3RDNRB
3.90
ICBAGRANI1
6.50
ICBAMCL2ND
5.60
ICBEPMF1S1
3.60
ICBSONALI1
4.20
ICICL
21.60
IDLC
35.30
IFIC
4.00
IFIC1STMF
2.50
IFILISLMF1
3.30
ILFSL
0.86
INDEXAGRO
65.00
INTECH
21.20
INTRACO
20.50
IPDC
19.10
ISLAMIBANK
34.90
ISLAMICFIN
6.90
ISLAMIINS
36.50
ISNLTD
86.90
ITC
37.10
JAMUNABANK
20.80
JAMUNAOIL
186.80
JANATAINS
22.00
JHRML
42.70
JUTESPINN
195.70
KARNAPHULI
26.60
KAY&QUE
361.60
KBPPWBIL
60.40
KDSALTD
39.50
KEYACOSMET
3.70
KOHINOOR
559.70
KPPL
9.90
KTL
9.50
LANKABAFIN
12.00
LHB
48.40
LIBRAINFU
697.00
LINDEBD
770.00
LOVELLO
69.00
LRBDL
9.80
LRGLOBMF1
2.50
MAGURAPLEX
86.00
MAKSONSPIN
4.30
MARICO
2749.00
MATINSPINN
44.50
MBL1STMF
3.30
MEGHNAINS
23.80
MEGHNALIFE
46.50
MERCANBANK
7.10
METROSPIN
8.10
MHSML
13.10
MIDASFIN
4.10
MIDLANDBNK
16.90
MIRACLEIND
30.20
MIRAKHTER
25.20
MITHUNKNIT
12.00
MONNOAGML
293.30
MONNOCERA
73.40
MONNOFABR
17.30
MONOSPOOL
109.40
MPETROLEUM
212.10
MTB
11.20
NATLIFEINS
92.30
NBL
2.60
NCCBANK
11.00
NCCBLMF1
3.50
NEWLINE
3.00
NFML
12.90
NHFIL
23.40
NITOLINS
24.10
NORTHERN
83.40
NORTHRNINS
27.40
NPOLYMER
25.00
NRBBANK
5.60
NRBCBANK
5.30
NTC
154.00
NTLTUBES
59.80
NURANI
1.40
OIMEX
14.20
ONEBANKPLC
6.80
ORIONINFU
342.00
ORIONPHARM
25.70
PADMALIFE
15.70
PADMAOIL
188.70
PARAMOUNT
38.60
PDL
3.00
PEOPLESINS
33.30
PF1STMF
5.00
PHARMAID
510.00
PHENIXINS
24.30
PHOENIXFIN
2.20
PHPMF1
2.40
PIONEERINS
44.00
PLFSL
0.67
POPULAR1MF
2.40
POPULARLIF
41.30
POWERGRID
28.50
PRAGATIINS
62.20
PRAGATILIF
150.10
PREMIERBAN
4.30
PREMIERCEM
39.70
PREMIERLEA
0.85
PRIME1ICBA
4.20
PRIMEBANK
26.90
PRIMEFIN
1.40
PRIMEINSUR
28.10
PRIMELIFE
30.80
PRIMETEX
12.30
PROGRESLIF
40.50
PROVATIINS
25.40
PUBALIBANK
28.20
PURABIGEN
18.50
QUEENSOUTH
9.40
RAKCERAMIC
21.10
RDFOOD
17.30
RECKITTBEN
3420.00
REGENTTEX
1.50
RELIANCE1
14.10
RELIANCINS
60.30
RENWICKJA
474.00
REPUBLIC
25.20
RINGSHINE
2.10
ROBI
27.60
RSRMSTEEL
4.90
RUNNERAUTO
40.60
RUPALIBANK
17.50
RUPALIINS
19.50
RUPALILIFE
75.40
SAIFPOWER
4.20
SAIHAMTEX
14.60
SALAMCRST
14.60
SALVOCHEM
28.00
SAMATALETH
84.40
SAMORITA
69.70
SANDHANINS
18.20
SAPORTL
46.10
SBACBANK
5.40
SEAPEARL
32.60
SEMLFBSLGF
4.30
SEMLIBBLSF
5.60
SHAHJABANK
16.90
SHARPIND
11.20
SHURWID
3.40
SICL
18.20
SILCOPHL
12.20
SILVAPHL
8.30
SIMTEX
31.00
SINGERBD
86.50
SINOBANGLA
41.40
SIPLC
47.70
SKTRIMS
6.30
SONALIANSH
202.00
SONALILIFE
62.30
SONARBAINS
23.50
SOUTHEASTB
8.10
SPCERAMICS
13.40
SPCL
50.00
SQUARETEXT
48.00
SQURPHARMA
203.40
SSSTEEL
3.70
STANCERAM
61.90
STANDARINS
34.10
STANDBANKL
5.10
SUMITPOWER
12.60
SUNLIFEINS
45.80
TAKAFULINS
32.00
TALLUSPIN
5.00
TAMIJTEX
123.00
TB10Y0535
108.89
TB2Y0526
100.90
TB5Y0630
111.32
TILIL
38.70
TOSRIFA
15.60
TRUSTB1MF
2.40
TRUSTBANK
16.50
TUNGHAI
1.30
UCB
9.70
UNILEVERCL
2210.00
UNIONCAP
3.00
UNIONINS
29.70
UNITEDFIN
11.10
UNITEDINS
38.30
UTTARABANK
21.00
UTTARAFIN
10.40
VAMLBDMF1
7.30
VAMLRBBF
4.90
VFSTDL
10.50
WALTONHIL
367.80
WATACHEM
114.80
WMSHIPYARD
7.30
YPL
13.60
ZAHINTEX
5.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors