1JANATAMF
3.10
1STPRIMFMF
18.90
AAMRANET
17.20
AAMRATECH
14.70
ABB1STMF
3.30
ABBANK
6.40
ACFL
17.80
ACI
206.30
ACIFORMULA
140.70
ACMELAB
77.30
ACMEPL
18.40
ACTIVEFINE
7.80
ADNTEL
58.40
ADVENT
14.60
AFCAGRO
8.00
AFTABAUTO
29.10
AGNISYSL
21.20
AGRANINS
20.30
AIBL1STIMF
4.10
AIL
32.20
AL-HAJTEX
120.00
ALARABANK
17.10
ALIF
5.40
ALLTEX
14.20
AMANFEED
23.00
AMBEEPHA
760.00
AMCL(PRAN)
208.10
ANLIMAYARN
19.60
ANWARGALV
98.00
AOL
16.60
APEXFOODS
226.60
APEXFOOT
185.90
APEXSPINN
190.90
APEXTANRY
66.60
APOLOISPAT
4.50
APSCLBOND
1702.00
ARAMIT
173.50
ARAMITCEM
11.90
ARGONDENIM
16.70
ASIAINS
37.40
ASIAPACINS
35.50
ASIATICLAB
70.60
ATLASBANG
67.60
AZIZPIPES
50.00
BANGAS
125.00
BANKASIA
21.80
BARKAPOWER
8.20
BATASHOE
836.30
BATBC
225.80
BAYLEASING
5.40
BBS
11.40
BBSCABLES
18.80
BDAUTOCA
161.00
BDCOM
27.80
BDFINANCE
14.00
BDLAMPS
140.00
BDTHAI
11.30
BDTHAIFOOD
16.30
BDWELDING
16.00
BEACHHATCH
32.40
BEACONPHAR
102.40
BENGALWTL
17.80
BERGERPBL
1408.90
BESTHLDNG
13.60
BEXGSUKUK
61.00
BEXIMCO
110.10
BGIC
32.20
BIFC
6.00
BNICL
53.80
BPML
28.10
BPPL
15.00
BRACBANK
70.70
BSC
109.10
BSCPLC
141.90
BSRMLTD
81.90
BSRMSTEEL
68.70
BXPHARMA
117.00
CAPITECGBF
7.10
CAPMBDBLMF
11.10
CAPMIBBLMF
8.40
CENTRALINS
39.20
CENTRALPHL
9.00
CITYBANK
31.20
CITYGENINS
98.50
CLICL
59.60
CNATEX
4.50
CONFIDCEM
63.70
CONTININS
24.00
COPPERTECH
18.40
CROWNCEMNT
50.70
CRYSTALINS
76.20
CVOPRL
154.10
DACCADYE
17.40
DAFODILCOM
67.00
DBH
37.10
DBH1STMF
5.00
DELTALIFE
69.50
DELTASPINN
6.10
DESCO
22.50
DESHBANDHU
16.40
DGIC
19.80
DHAKABANK
12.90
DHAKAINS
38.30
DOMINAGE
39.30
DOREENPWR
26.50
DSHGARME
106.50
DSSL
8.60
DULAMIACOT
128.80
DUTCHBANGL
42.50
EASTERNINS
50.50
EASTLAND
19.90
EASTRNLUB
1629.60
EBL
27.00
EBL1STMF
3.90
EBLNRBMF
3.00
ECABLES
117.30
EGEN
21.40
EHL
75.80
EIL
26.80
EMERALDOIL
16.30
ENVOYTEX
50.00
EPGL
16.50
ESQUIRENIT
20.20
ETL
9.40
EXIM1STMF
3.10
FAMILYTEX
4.10
FARCHEM
14.20
FAREASTFIN
3.40
FAREASTLIF
22.70
FASFIN
3.40
FBFIF
3.10
FEDERALINS
19.60
FEKDIL
14.00
FINEFOODS
467.80
FIRSTFIN
5.40
FORTUNE
15.10
FUWANGCER
11.70
FUWANGFOOD
10.30
GBBPOWER
8.90
GEMINISEA
118.60
GENEXIL
27.20
GENNEXT
4.30
GHAIL
11.20
GHCL
19.30
GLDNJMF
6.40
GLOBALINS
26.40
GOLDENSON
11.20
GP
251.10
GPHISPAT
16.60
GQBALLPEN
526.90
GRAMEENS2
12.80
GREENDELMF
3.50
GREENDELT
52.50
GSPFINANCE
5.30
HAKKANIPUL
74.90
HAMI
148.90
HEIDELBCEM
256.40
HFL
10.30
HRTEX
21.00
HWAWELLTEX
43.20
IBBLPBOND
660.00
IBNSINA
319.20
IBP
13.00
ICB
38.40
ICB3RDNRB
4.80
ICBAGRANI1
6.90
ICBAMCL2ND
6.00
ICBEPMF1S1
5.40
ICBIBANK
3.40
ICBSONALI1
5.00
ICICL
21.00
IDLC
40.20
IFADAUTOS
21.70
IFIC
5.90
IFIC1STMF
3.30
IFILISLMF1
4.20
ILFSL
3.60
INDEXAGRO
65.20
INTECH
42.10
INTRACO
18.70
IPDC
19.20
ISLAMIBANK
41.40
ISLAMICFIN
11.20
ISLAMIINS
37.30
ISNLTD
81.10
ITC
38.40
JAMUNABANK
23.50
JAMUNAOIL
173.20
JANATAINS
25.10
JHRML
43.80
JMISMDL
120.00
JUTESPINN
217.10
KARNAPHULI
29.00
KAY&QUE
451.80
KBPPWBIL
49.20
KDSALTD
39.50
KEYACOSMET
5.50
KOHINOOR
518.20
KPCL
11.20
KPPL
15.80
KTL
9.70
LANKABAFIN
15.40
LEGACYFOOT
59.30
LHB
53.00
LIBRAINFU
653.80
LINDEBD
791.30
LOVELLO
68.90
LRBDL
10.50
LRGLOBMF1
3.30
MAGURAPLEX
82.60
MAKSONSPIN
6.90
MALEKSPIN
27.00
MARICO
2774.90
MATINSPINN
46.80
MBL1STMF
4.20
MEGCONMILK
31.10
MEGHNACEM
32.90
MEGHNAINS
26.70
MEGHNALIFE
52.80
MEGHNAPET
26.90
MERCANBANK
9.10
MERCINS
23.80
METROSPIN
10.30
MHSML
17.80
MIDASFIN
6.80
MIDLANDBNK
16.00
MIRACLEIND
28.80
MIRAKHTER
27.50
MITHUNKNIT
16.50
MJLBD
89.20
MLDYEING
8.90
MONNOAGML
350.70
MONNOCERA
81.40
MONNOFABR
22.10
MONOSPOOL
93.90
MPETROLEUM
200.00
MTB
12.90
NAHEEACP
21.40
NATLIFEINS
102.20
NAVANACNG
20.80
NAVANAPHAR
57.30
NBL
5.00
NCCBANK
12.90
NCCBLMF1
4.40
NEWLINE
6.70
NFML
15.40
NHFIL
23.60
NITOLINS
27.30
NORTHERN
119.70
NORTHRNINS
28.40
NPOLYMER
27.00
NRBBANK
7.00
NRBCBANK
6.80
NTC
162.70
NTLTUBES
60.50
NURANI
3.90
OAL
6.70
OIMEX
13.90
OLYMPIC
150.40
ONEBANKPLC
7.70
ORIONINFU
354.00
ORIONPHARM
29.90
PADMALIFE
16.80
PADMAOIL
177.00
PARAMOUNT
50.10
PDL
6.10
PENINSULA
20.20
PEOPLESINS
38.90
PF1STMF
5.50
PHARMAID
551.60
PHENIXINS
28.00
PHOENIXFIN
4.50
PHPMF1
3.00
PIONEERINS
51.40
PLFSL
3.50
POPULAR1MF
3.00
POPULARLIF
47.00
POWERGRID
30.70
PRAGATIINS
68.10
PRAGATILIF
207.30
PREMIERBAN
5.30
PREMIERCEM
39.00
PREMIERLEA
3.60
PRIME1ICBA
4.80
PRIMEBANK
30.00
PRIMEFIN
5.00
PRIMEINSUR
31.50
PRIMELIFE
34.90
PRIMETEX
21.00
PROGRESLIF
42.00
PROVATIINS
30.70
PTL
54.00
PUBALIBANK
36.90
PURABIGEN
20.50
QUASEMIND
40.20
QUEENSOUTH
11.70
RAHIMAFOOD
120.80
RAHIMTEXT
200.20
RAKCERAMIC
23.30
RANFOUNDRY
149.30
RDFOOD
19.20
RECKITTBEN
3520.00
REGENTTEX
4.90
RELIANCE1
12.90
RELIANCINS
70.00
RENATA
430.10
RENWICKJA
502.30
REPUBLIC
31.70
RINGSHINE
4.10
ROBI
30.10
RSRMSTEEL
8.80
RUNNERAUTO
37.50
RUPALIBANK
18.10
RUPALIINS
22.40
RUPALILIFE
80.40
SAFKOSPINN
16.80
SAIFPOWER
7.90
SAIHAMCOT
19.10
SAIHAMTEX
19.50
SALAMCRST
16.20
SALVO
30.70
SAMATALETH
82.60
SAMORITA
67.00
SANDHANINS
20.00
SAPORTL
49.60
SBACBANK
6.80
SEAPEARL
41.20
SEMLFBSLGF
5.70
SEMLIBBLSF
6.50
SHAHJABANK
18.00
SHARPIND
17.30
SHASHADNIM
19.20
SHEPHERD
13.80
SHURWID
7.00
SHYAMPSUG
162.50
SICL
20.00
SILCOPHL
13.90
SILVAPHL
9.70
SIMTEX
23.80
SINGERBD
87.90
SINOBANGLA
47.30
SIPLC
59.40
SKTRIMS
9.30
SONALIANSH
161.00
SONALILIFE
59.00
SONALIPAPR
233.00
SONARBAINS
26.00
SONARGAON
37.70
SOUTHEASTB
9.50
SPCERAMICS
22.30
SPCL
48.10
SQUARETEXT
48.50
SQURPHARMA
214.60
SSSTEEL
6.00
STANCERAM
68.80
STANDARINS
37.00
STANDBANKL
5.70
STYLECRAFT
52.30
SUMITPOWER
14.00
SUNLIFEINS
52.10
TAKAFULINS
31.50
TALLUSPIN
8.30
TAMIJTEX
112.20
TB5Y0128
96.46
TECHNODRUG
29.70
TILIL
41.60
TITASGAS
17.20
TOSRIFA
16.80
TRUSTB1MF
3.10
TRUSTBANK
17.90
TUNGHAI
4.00
UCB
9.60
UNILEVERCL
2152.50
UNIONCAP
5.80
UNIONINS
31.80
UNIQUEHRL
38.70
UNITEDFIN
12.50
UNITEDINS
40.60
UPGDCL
118.60
USMANIAGL
35.50
UTTARABANK
25.50
UTTARAFIN
13.30
VAMLRBBF
6.10
VFSTDL
11.00
WALTONHIL
381.70
WATACHEM
131.60
WMSHIPYARD
8.70
YPL
16.20
ZAHEENSPIN
6.20
ZAHINTEX
7.40
ZEALBANGLA
132.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors