1JANATAMF
3.50
1STPRIMFMF
19.00
AAMRANET
21.70
AAMRATECH
14.00
ABB1STMF
5.10
ABBANK
6.90
ACFL
17.00
ACI
194.60
ACIFORMULA
134.20
ACMELAB
73.40
ACMEPL
13.70
ACTIVEFINE
8.50
ADNTEL
83.30
ADVENT
15.20
AFCAGRO
9.00
AFTABAUTO
31.00
AGNISYSL
26.90
AGRANINS
24.50
AIBL1STIMF
7.00
AIBLPBOND
4750.00
AIL
45.10
AL-HAJTEX
129.00
ALARABANK
23.20
ALIF
6.70
ALLTEX
11.50
AMANFEED
24.60
AMBEEPHA
809.70
AMCL(PRAN)
216.30
ANLIMAYARN
22.80
ANWARGALV
70.80
AOL
13.20
APEXFOODS
204.00
APEXFOOT
225.20
APEXSPINN
94.20
APEXTANRY
67.90
APOLOISPAT
3.70
ARAMIT
163.50
ARAMITCEM
13.80
ARGONDENIM
15.90
ASIAINS
26.70
ASIAPACINS
31.40
ASIATICLAB
33.30
ATLASBANG
50.90
AZIZPIPES
51.00
BANGAS
95.30
BANKASIA
16.80
BARKAPOWER
9.70
BATASHOE
818.00
BATBC
323.30
BAYLEASING
6.00
BBS
10.50
BBSCABLES
16.40
BDAUTOCA
93.20
BDCOM
24.80
BDFINANCE
10.00
BDLAMPS
129.90
BDTHAI
13.50
BDTHAIFOOD
14.40
BDWELDING
10.70
BEACHHATCH
96.70
BEACONPHAR
118.40
BENGALWTL
17.30
BERGERPBL
1784.30
BESTHLDNG
17.30
BEXGSUKUK
47.00
BGIC
33.70
BIFC
6.90
BNICL
39.80
BPML
35.90
BPPL
10.30
BRACBANK
49.70
BSC
93.30
BSCPLC
123.30
BSRMLTD
72.50
BSRMSTEEL
51.60
BXPHARMA
95.20
CAPITECGBF
7.20
CAPMBDBLMF
9.10
CAPMIBBLMF
8.10
CENTRALINS
32.50
CENTRALPHL
10.40
CITYBANK
22.60
CITYGENINS
32.40
CLICL
50.20
CNATEX
3.80
CONFIDCEM
51.80
CONTININS
27.40
COPPERTECH
18.20
CROWNCEMNT
48.00
CRYSTALINS
43.60
CVOPRL
152.60
DACCADYE
16.00
DAFODILCOM
61.60
DBH
35.10
DBH1STMF
4.40
DELTALIFE
73.10
DELTASPINN
5.40
DESCO
26.10
DESHBANDHU
19.00
DGIC
31.60
DHAKABANK
10.50
DHAKAINS
37.00
DOMINAGE
10.30
DOREENPWR
22.80
DSHGARME
68.20
DSSL
9.90
DULAMIACOT
75.20
DUTCHBANGL
47.50
EASTERNINS
45.00
EASTLAND
18.90
EASTRNLUB
2504.30
EBL
27.10
EBL1STMF
5.70
EBLNRBMF
3.60
ECABLES
124.00
EGEN
22.30
EHL
74.90
EIL
52.30
EMERALDOIL
21.40
ENVOYTEX
42.80
EPGL
19.70
ESQUIRENIT
21.60
ETL
9.20
EXIM1STMF
3.70
EXIMBANK
6.20
FAMILYTEX
2.60
FARCHEM
23.80
FAREASTFIN
3.80
FAREASTLIF
31.90
FASFIN
3.60
FBFIF
3.40
FEDERALINS
17.80
FEKDIL
15.90
FINEFOODS
190.10
FIRSTFIN
3.60
FIRSTSBANK
4.50
FORTUNE
16.00
FUWANGCER
13.20
FUWANGFOOD
14.60
GBBPOWER
7.30
GEMINISEA
146.20
GENEXIL
22.60
GENNEXT
2.90
GHAIL
12.20
GHCL
20.70
GIB
3.60
GLDNJMF
7.80
GLOBALINS
29.30
GOLDENSON
12.90
GP
319.90
GPHISPAT
21.20
GQBALLPEN
155.70
GRAMEENS2
13.00
GREENDELMF
4.00
GREENDELT
44.00
GSPFINANCE
5.60
HAKKANIPUL
60.40
HAMI
128.40
HEIDELBCEM
264.20
HFL
9.00
HRTEX
31.20
HWAWELLTEX
40.00
IBBL2PBOND
3610.00
IBNSINA
293.00
IBP
10.20
ICB
49.80
ICB3RDNRB
4.50
ICBAGRANI1
6.80
ICBAMCL2ND
6.10
ICBEPMF1S1
5.00
ICBIBANK
3.00
ICBSONALI1
5.50
ICICL
21.50
IDLC
30.50
IFADAUTOS
24.60
IFIC
6.80
IFIC1STMF
3.70
IFILISLMF1
4.30
ILFSL
3.70
INDEXAGRO
66.30
INTECH
20.80
INTRACO
23.10
IPDC
16.70
ISLAMIBANK
40.80
ISLAMICFIN
10.60
ISLAMIINS
35.30
ISNLTD
37.30
ITC
37.60
JAMUNABANK
19.40
JAMUNAOIL
175.60
JANATAINS
25.60
JHRML
49.70
JMISMDL
145.10
JUTESPINN
219.90
KARNAPHULI
28.80
KAY&QUE
210.20
KBPPWBIL
134.70
KDSALTD
43.60
KEYACOSMET
4.50
KOHINOOR
511.30
KPCL
12.90
KPPL
24.20
KTL
11.30
LANKABAFIN
17.10
LEGACYFOOT
53.80
LHB
45.00
LIBRAINFU
794.70
LINDEBD
905.40
LOVELLO
80.80
LRBDL
14.40
LRGLOBMF1
3.80
MAGURAPLEX
76.40
MAKSONSPIN
6.20
MALEKSPIN
26.00
MARICO
2500.00
MATINSPINN
45.70
MBL1STMF
4.40
MEGCONMILK
23.30
MEGHNACEM
43.50
MEGHNAINS
25.30
MEGHNALIFE
51.60
MEGHNAPET
25.50
MERCANBANK
9.80
MERCINS
24.30
METROSPIN
13.00
MHSML
14.10
MIDASFIN
8.60
MIDLANDBNK
17.70
MIRACLEIND
27.90
MIRAKHTER
30.90
MITHUNKNIT
15.90
MJLBD
94.70
MLDYEING
8.80
MONNOAGML
329.70
MONNOCERA
83.50
MONNOFABR
14.50
MONOSPOOL
93.70
MPETROLEUM
206.40
MTB
11.70
NAHEEACP
20.30
NATLIFEINS
89.40
NAVANACNG
20.60
NAVANAPHAR
55.40
NBL
4.00
NCCBANK
10.40
NCCBLMF1
5.20
NEWLINE
7.80
NFML
9.10
NHFIL
25.30
NITOLINS
25.20
NORTHERN
108.10
NORTHRNINS
27.70
NPOLYMER
30.10
NRBBANK
13.40
NRBCBANK
7.20
NTC
179.30
NTLTUBES
82.00
NURANI
3.50
OAL
7.60
OIMEX
26.70
OLYMPIC
155.50
ONEBANKPLC
8.30
ORIONINFU
387.60
ORIONPHARM
30.80
PADMALIFE
23.40
PADMAOIL
180.70
PARAMOUNT
38.60
PDL
6.70
PENINSULA
11.10
PEOPLESINS
28.80
PF1STMF
5.30
PHARMAID
554.60
PHENIXINS
25.00
PHOENIXFIN
3.70
PHPMF1
3.30
PIONEERINS
40.90
PLFSL
2.30
POPULAR1MF
3.40
POPULARLIF
49.60
POWERGRID
35.10
PRAGATIINS
52.20
PRAGATILIF
105.00
PREMIERBAN
9.00
PREMIERCEM
60.00
PREMIERLEA
3.30
PRIME1ICBA
5.00
PRIMEBANK
21.30
PRIMEFIN
4.70
PRIMEINSUR
31.80
PRIMELIFE
38.10
PRIMETEX
13.60
PROGRESLIF
64.80
PROVATIINS
30.90
PTL
45.20
PUBALIBANK
27.30
PURABIGEN
17.60
QUASEMIND
30.90
QUEENSOUTH
12.00
RAHIMAFOOD
78.80
RAHIMTEXT
112.50
RAKCERAMIC
22.50
RANFOUNDRY
145.60
RDFOOD
22.20
RECKITTBEN
3919.30
REGENTTEX
3.90
RELIANCE1
20.00
RELIANCINS
53.50
RENATA
499.90
RENWICKJA
715.70
REPUBLIC
28.00
RINGSHINE
3.70
ROBI
25.70
RSRMSTEEL
10.30
RUNNERAUTO
28.00
RUPALIBANK
20.80
RUPALIINS
21.50
RUPALILIFE
86.90
SAFKOSPINN
10.50
SAIFPOWER
10.00
SAIHAMCOT
13.50
SAIHAMTEX
13.80
SALAMCRST
22.00
SALVOCHEM
22.40
SAMATALETH
45.30
SAMORITA
61.10
SANDHANINS
20.00
SAPORTL
22.60
SBACBANK
7.90
SEAPEARL
37.70
SEMLFBSLGF
5.00
SEMLIBBLSF
6.70
SEMLLECMF
8.80
SHAHJABANK
18.40
SHARPIND
17.90
SHASHADNIM
17.80
SHEPHERD
15.50
SHURWID
7.80
SHYAMPSUG
133.40
SIBL
9.80
SICL
25.00
SILCOPHL
14.70
SILVAPHL
10.30
SIMTEX
16.90
SINGERBD
116.90
SINOBANGLA
44.00
SIPLC
40.20
SKTRIMS
11.90
SONALIANSH
182.50
SONALILIFE
50.40
SONALIPAPR
154.10
SONARBAINS
24.50
SONARGAON
32.90
SOUTHEASTB
9.00
SPCERAMICS
22.40
SPCL
38.30
SQUARETEXT
49.80
SQURPHARMA
215.30
SSSTEEL
6.90
STANCERAM
67.30
STANDARINS
37.50
STANDBANKL
5.70
STYLECRAFT
54.10
SUMITPOWER
14.80
SUNLIFEINS
67.70
TAKAFULINS
33.80
TALLUSPIN
5.30
TAMIJTEX
105.00
TECHNODRUG
30.20
TILIL
40.00
TITASGAS
20.90
TOSRIFA
20.00
TRUSTB1MF
3.60
TRUSTBANK
21.90
TUNGHAI
2.80
UCB
10.70
UNILEVERCL
2405.00
UNIONBANK
3.50
UNIONCAP
4.90
UNIONINS
29.30
UNIQUEHRL
40.90
UNITEDFIN
12.50
UNITEDINS
36.40
UPGDCL
118.00
USMANIAGL
36.70
UTTARAFIN
14.50
VAMLBDMF1
6.80
VAMLRBBF
5.90
VFSTDL
7.40
WALTONHIL
459.30
WATACHEM
118.10
WMSHIPYARD
8.90
YPL
12.30
ZAHEENSPIN
6.60
ZAHINTEX
4.60
ZEALBANGLA
89.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IPO
Summary of Forthcoming IPO Issue(s)
How to apply the NRB IPO application
New Public Issue Application Process
New Public Issue Application Process for BESL Investors