Increase the speed of the ticker Set the ticker's scrolling direction to right

Market Mover

Top 20 Market Movers * Based on Value

Company LTP* High Low YCP Change(%) Volume(mn)
1
 GP
323.40
324.90
319.00
321.60
169435728.00
169.32
2
 NTLTUBES
152.40
164.70
148.30
160.50
103158188.40
106.27
3
 STANCERAM
427.00
444.00
393.10
430.80
86859486.00
82.08
4
 SONARBAINS
37.00
37.20
34.00
34.20
76886148.00
74.52
5
 MONNOSTAF
1100.00
1190.00
1077.40
1149.20
71714500.00
72.30
6
 SQURPHARMA
238.90
240.60
237.50
238.20
51454759.80
51.49
7
 COPPERTECH
20.00
21.90
19.80
21.20
46929320.00
48.28
8
 BSC
50.00
50.50
48.00
48.10
44131200.00
43.53
9
 JAMUNABANK
18.00
18.70
18.00
18.60
43866018.00
44.72
10
 PREMIERBAN
11.70
11.90
11.70
11.80
40049135.10
40.27
11
 BRACBANK
56.70
57.00
56.40
57.20
38162275.20
38.13
12
 STYLECRAFT
544.00
549.00
510.10
515.80
36967520.00
36.38
13
 BBSCABLES
74.00
74.40
71.20
72.70
35167834.00
34.75
14
 PADMAOIL
229.90
231.90
214.00
213.50
34966180.70
34.05
15
 IFIC
9.90
10.00
9.80
9.90
31630490.10
31.71
16
 FORTUNE
27.70
28.20
25.60
25.70
31355015.00
30.69
17
 GHAIL
29.50
31.90
28.50
29.30
29217183.50
29.52
18
 VFSTDL
20.70
21.30
19.60
19.50
29125686.60
29.17
19
 SEMLFBSLGF
12.50
13.60
12.20
13.40
29074437.50
29.37
20
 BANGAS
248.00
252.50
235.00
236.20
28509584.00
28.21

Top 10 Gainers * Based on % Change

Company LTP* High Low YCP Change(%) Volume(mn)
1
 QUASEMIND
27.40
28.00
25.20
24.30
12.76
11.46
2
 BDWELDING
14.50
14.50
13.20
13.20
9.85
0.43
3
 EMERALDOIL
17.00
17.00
16.80
15.50
9.68
3.86
4
 KTL
11.80
11.80
10.50
10.80
9.26
8.83
5
 KBPPWBIL
7.30
7.30
6.80
6.70
8.96
4.08
6
 ZEALBANGLA
32.60
32.80
30.10
30.00
8.67
0.19
7
 SHYAMPSUG
24.00
24.30
22.00
22.10
8.60
0.01
8
 MEGHNAPET
9.00
9.00
8.60
8.30
8.43
0.03
9
 SONARBAINS
37.00
37.20
34.00
34.20
8.19
74.52
10
 FORTUNE
27.70
28.20
25.60
25.70
7.78
30.69

Top 10 Losers * Based on % Change

Company LTP* High Low YCP Change(%) Volume(mn)
1
 CAPMIBBLMF
9.10
9.50
9.00
10.00
-9.00
10.85
2
 CAPMBDBLMF
7.20
7.90
7.20
7.90
-8.86
1.43
3
 SEMLFBSLGF
12.50
13.60
12.20
13.40
-6.72
29.37
4
 PROGRESLIF
75.00
78.80
73.10
80.00
-6.25
0.11
5
 BDAUTOCA
144.00
153.00
141.00
153.10
-5.94
8.96
6
 COPPERTECH
20.00
21.90
19.80
21.20
-5.66
48.28
7
 NTLTUBES
152.40
164.70
148.30
160.50
-5.05
106.27
8
 SILCOPHL
35.50
37.30
35.20
37.30
-4.83
25.48
9
 SEMLIBBLSF
8.30
8.80
8.20
8.70
-4.60
5.50
10
 ICB
79.00
82.70
78.50
82.70
-4.47
3.96