Increase the speed of the ticker Set the ticker's scrolling direction to right

Market Mover

Top 20 Market Movers * Based on Value

Company LTP* High Low YCP Change(%) Volume(mn)
1
SQURPHARMA
177.10
180.00
166.10
166.00
216608884.80
213.21
2
LHBL
38.70
40.30
38.40
39.70
112298615.10
113.63
3
SEAPEARL
43.90
45.10
40.20
41.00
110084079.00
109.93
4
ADNTEL
36.20
40.80
36.20
40.20
104927365.20
110.45
5
BRACBANK
50.40
50.50
48.30
49.00
98935704.00
98.33
6
GP
246.00
248.80
231.00
231.40
92412852.00
89.48
7
BEACONPHAR
45.00
45.00
43.40
44.10
59170275.00
57.98
8
RINGSHINE
7.40
8.00
7.30
7.90
57191640.00
58.66
9
KPCL
50.00
51.40
49.80
50.90
48620800.00
49.03
10
STANCERAM
645.00
648.80
616.00
609.80
47907375.00
47.20
11
SSSTEEL
16.00
17.70
16.00
17.70
45224128.00
46.02
12
NORTHERN
417.00
433.00
400.10
434.90
44213676.00
44.06
13
DAFODILCOM
56.80
57.30
55.70
56.70
42671681.60
42.21
14
STANDARINS
46.60
47.20
45.10
46.30
41346222.80
41.36
15
CITYBANK
17.30
17.30
16.70
17.00
40906628.50
40.20
16
BATBC
909.00
909.90
888.20
889.10
39360609.00
38.99
17
UPGDCL
253.80
258.80
252.00
252.30
35853818.40
35.92
18
SHURWID
30.90
31.00
29.10
29.60
35307792.30
34.27
19
SHAHJABANK
22.80
23.40
21.00
21.50
35031128.40
33.60
20
SKTRIMS
45.90
46.00
44.50
44.60
33565981.50
33.17

Top 10 Gainers * Based on % Change

Company LTP* High Low YCP Change(%) Volume(mn)
1
ANLIMAYARN
40.80
40.80
37.00
37.10
9.97
21.58
2
EASTERNINS
36.00
36.10
32.60
32.90
9.42
2.53
3
GREENDELMF
7.00
7.00
6.50
6.40
9.38
0.31
4
MEGHNAPET
10.50
10.50
9.00
9.60
9.38
0.10
5
BEACHHATCH
16.20
16.20
15.00
14.90
8.72
2.27
6
ICBAGRANI1
5.60
5.60
5.10
5.20
7.69
1.31
7
DBH1STMF
7.20
7.20
6.50
6.70
7.46
0.85
8
SONARBAINS
32.30
32.50
29.30
30.10
7.31
24.38
9
REPUBLIC
23.90
24.00
22.00
22.30
7.17
1.82
10
SEAPEARL
43.90
45.10
40.20
41.00
7.07
109.93

Top 10 Losers * Based on % Change

Company LTP* High Low YCP Change(%) Volume(mn)
1
ADNTEL
36.20
40.80
36.20
40.20
-9.95
110.45
2
SSSTEEL
16.00
17.70
16.00
17.70
-9.60
46.02
3
PREMIERCEM
40.00
40.00
39.40
43.30
-7.62
0.00
4
HEIDELBCEM
122.20
135.90
122.20
132.10
-7.49
4.37
5
UNITEDAIR
1.40
1.50
1.40
1.50
-6.67
0.57
6
CAPMBDBLMF
7.10
7.80
7.10
7.60
-6.58
0.10
7
RINGSHINE
7.40
8.00
7.30
7.90
-6.33
58.66
8
SHEPHERD
23.80
25.70
23.70
25.00
-4.80
0.44
9
COPPERTECH
22.20
23.40
21.90
23.20
-4.31
11.47
10
KTL
9.30
9.80
9.30
9.70
-4.12
9.05