Increase the speed of the ticker Set the ticker's scrolling direction to right

Market Mover

Top 20 Market Movers * Based on Value

Company LTP* High Low YCP Change(%) Volume(mn)
1
BBSCABLES
112.80
120.00
112.60
119.90
183719954.40
187.37
2
LANKABAFIN
29.60
29.80
28.30
28.00
158116214.40
155.12
3
CITYBANK
34.50
34.80
33.40
33.10
112815621.00
111.95
4
ILFSL
16.90
17.00
16.10
15.90
74980077.90
74.04
5
DHAKABANK
16.80
17.00
16.40
16.40
72654876.00
72.07
6
PREMIERBAN
12.50
12.70
12.10
12.10
72279862.50
71.92
7
SAIHAMTEX
28.20
31.20
28.20
30.50
69977905.20
73.75
8
NBL
10.40
10.50
9.80
9.90
64946731.20
63.63
9
UPGDCL
328.00
332.70
326.30
331.30
63973448.00
64.32
10
RUPALIINS
22.30
22.90
21.40
20.90
63296721.40
64.33
11
PRIMEBANK
18.30
18.40
17.70
17.80
59408259.90
58.49
12
IFADAUTOS
121.30
123.30
121.00
123.30
58314611.10
58.48
13
IPDC
38.20
38.50
35.50
35.00
57639674.40
56.48
14
BRACBANK
76.40
76.90
75.30
75.80
55483590.00
55.27
15
MERCANBANK
20.20
20.30
19.80
19.80
53661764.60
53.34
16
GSPFINANCE
22.30
22.40
20.50
20.50
50240562.00
48.80
17
IDLC
67.30
67.80
63.90
63.30
49103224.10
47.44
18
INTECH
31.50
33.80
31.20
34.10
48910113.00
50.50
19
NHFIL
52.30
52.30
48.20
47.60
46158463.30
45.71
20
FASFIN
13.20
13.20
12.40
12.40
45034677.60
43.86

Top 10 Gainers * Based on % Change

Company LTP* High Low YCP Change(%) Volume(mn)
1
REPUBLIC
25.40
25.40
22.00
23.10
9.96
23.15
2
ISNLTD
21.00
21.00
20.00
19.10
9.95
0.34
3
NHFIL
52.30
52.30
48.20
47.60
9.87
45.71
4
MIDASFIN
28.00
28.00
26.30
25.50
9.80
20.36
5
PADMALIFE
27.10
27.10
26.00
24.70
9.72
1.85
6
PREMIERLEA
12.50
12.50
11.40
11.40
9.65
17.66
7
BDFINANCE
15.20
15.20
14.20
13.90
9.35
34.40
8
IPDC
38.20
38.50
35.50
35.00
9.14
56.48
9
GSPFINANCE
22.30
22.40
20.50
20.50
8.78
48.80
10
FIRSTSBANK
11.70
11.70
10.80
10.80
8.33
36.78

Top 10 Losers * Based on % Change

Company LTP* High Low YCP Change(%) Volume(mn)
1
JUTESPINN
77.40
78.00
77.40
86.00
-10.00
0.42
2
MEGHNAPET
12.80
14.00
12.80
14.20
-9.86
0.21
3
PENINSULA
28.70
32.00
28.70
31.80
-9.75
41.43
4
MEGCONMILK
15.20
16.80
15.20
16.80
-9.52
1.14
5
DULAMIACOT
18.20
20.00
18.20
20.10
-9.45
0.03
6
ANWARGALV
83.50
91.60
82.50
91.60
-8.84
18.88
7
IMAMBUTTON
20.60
23.80
20.50
22.40
-8.04
0.08
8
ACFL
52.50
57.70
52.30
57.00
-7.89
46.75
9
INTECH
31.50
33.80
31.20
34.10
-7.62
50.50
10
SAIHAMTEX
28.20
31.20
28.20
30.50
-7.54
73.75