1JANATAMF
2.40
1STPRIMFMF
19.80
AAMRANET
16.50
AAMRATECH
11.30
ABB1STMF
2.60
ABBANK
4.30
ACFL
17.10
ACI
210.20
ACIFORMULA
133.00
ACMELAB
73.80
ACMEPL
16.00
ACTIVEFINE
5.60
ADNTEL
56.10
ADVENT
13.20
AFCAGRO
5.00
AFTABAUTO
31.40
AGNISYSL
21.60
AGRANINS
25.80
AIBL1STIMF
3.40
AIL
27.90
AL-HAJTEX
126.50
ALARABANK
12.60
ALIF
3.90
ALLTEX
13.40
AMANFEED
22.90
AMCL(PRAN)
208.20
ANLIMAYARN
18.30
ANWARGALV
95.30
AOL
14.30
APEXFOODS
239.00
APEXFOOT
178.60
APEXSPINN
207.70
APEXTANRY
68.70
APOLOISPAT
1.90
ARAMITCEM
8.90
ARGONDENIM
17.80
ASIAINS
37.60
ASIAPACINS
37.60
ASIATICLAB
57.00
ATLASBANG
55.00
AZIZPIPES
40.50
BANGAS
119.40
BANKASIA
19.50
BARKAPOWER
7.60
BATASHOE
810.00
BATBC
264.20
BAYLEASING
3.30
BBS
9.00
BBSCABLES
14.90
BDAUTOCA
127.90
BDCOM
25.60
BDFINANCE
12.50
BDLAMPS
138.90
BDTHAI
10.90
BDTHAIFOOD
14.10
BDWELDING
18.00
BEACHHATCH
30.30
BEACONPHAR
103.40
BENGALWTL
17.10
BERGERPBL
1409.00
BESTHLDNG
12.00
BEXGSUKUK
58.50
BEXIMCO
110.10
BGIC
36.00
BIFC
1.50
BNICL
55.00
BPML
24.00
BPPL
15.00
BRACBANK
70.40
BSC
111.80
BSCPLC
132.90
BSRMLTD
82.10
BSRMSTEEL
69.80
BXPHARMA
110.00
CAPITECGBF
7.00
CAPMBDBLMF
9.40
CAPMIBBLMF
8.30
CENTRALINS
45.50
CENTRALPHL
8.20
CITYBANK
25.70
CITYGENINS
86.20
CLICL
58.90
CNATEX
2.20
CONFIDCEM
52.60
CONTININS
27.50
COPPERTECH
19.60
CROWNCEMNT
48.40
CRYSTALINS
81.40
CVOPRL
155.50
DACCADYE
17.00
DAFODILCOM
43.00
DBH
37.80
DBH1STMF
5.90
DELTALIFE
75.70
DELTASPINN
4.90
DESCO
21.30
DESHBANDHU
15.20
DGIC
23.40
DHAKABANK
12.20
DHAKAINS
41.90
DOMINAGE
29.30
DOREENPWR
27.20
DSHGARME
108.90
DSSL
8.10
DUTCHBANGL
39.60
EASTERNINS
56.80
EASTLAND
22.90
EASTRNLUB
1641.00
EBL
25.00
EBL1STMF
3.10
EBLNRBMF
2.30
ECABLES
115.00
EGEN
19.70
EHL
77.50
EIL
31.20
EMERALDOIL
13.00
ENVOYTEX
50.90
EPGL
16.00
ESQUIRENIT
19.70
ETL
9.60
EXIM1STMF
2.80
FAMILYTEX
1.20
FARCHEM
14.10
FAREASTFIN
0.84
FAREASTLIF
20.50
FASFIN
0.81
FBFIF
2.40
FEDERALINS
22.10
FEKDIL
14.10
FINEFOODS
430.60
FIRSTFIN
2.50
FORTUNE
13.30
FUWANGCER
10.90
FUWANGFOOD
9.20
GBBPOWER
5.80
GEMINISEA
118.50
GENEXIL
26.10
GENNEXT
2.60
GHAIL
10.30
GHCL
20.00
GLDNJMF
6.10
GLOBALINS
29.20
GOLDENSON
9.50
GP
263.20
GPHISPAT
15.80
GQBALLPEN
511.80
GRAMEENS2
11.60
GREENDELMF
3.00
GREENDELT
58.50
GSPFINANCE
1.80
HAKKANIPUL
70.40
HAMI
114.40
HEIDELBCEM
227.00
HFL
5.80
HRTEX
16.40
HWAWELLTEX
40.60
IBNSINA
323.90
IBP
12.10
ICB
35.90
ICB3RDNRB
4.10
ICBAGRANI1
6.40
ICBAMCL2ND
5.10
ICBEPMF1S1
3.50
ICBIBANK
2.30
ICBSONALI1
4.30
ICICL
24.40
IDLC
39.30
IFADAUTOS
20.40
IFIC
4.60
IFIC1STMF
2.40
ILFSL
0.72
INDEXAGRO
65.10
INTECH
30.70
INTRACO
20.30
IPDC
19.40
ISLAMIBANK
37.00
ISLAMICFIN
9.60
ISLAMIINS
41.90
ISNLTD
80.80
ITC
39.40
JAMUNABANK
22.30
JAMUNAOIL
171.60
JANATAINS
28.30
JHRML
43.30
JMISMDL
122.50
KARNAPHULI
32.10
KAY&QUE
370.00
KBPPWBIL
51.50
KDSALTD
40.60
KEYACOSMET
4.20
KOHINOOR
496.10
KPCL
9.70
KPPL
13.50
KTL
8.80
LANKABAFIN
12.50
LEGACYFOOT
54.20
LHB
49.60
LIBRAINFU
623.50
LINDEBD
811.50
LOVELLO
68.50
LRBDL
9.50
LRGLOBMF1
3.00
MAGURAPLEX
82.00
MAKSONSPIN
4.70
MALEKSPIN
28.10
MARICO
2770.00
MATINSPINN
47.30
MEGCONMILK
16.60
MEGHNACEM
30.50
MEGHNAINS
31.30
MEGHNALIFE
55.40
MEGHNAPET
22.70
MERCANBANK
7.80
MERCINS
26.90
METROSPIN
7.60
MHSML
15.70
MIDASFIN
5.10
MIDLANDBNK
17.00
MIRACLEIND
30.40
MIRAKHTER
27.20
MITHUNKNIT
13.90
MJLBD
92.30
MLDYEING
8.10
MONNOAGML
333.60
MONNOCERA
78.80
MONNOFABR
19.70
MONOSPOOL
94.50
MPETROLEUM
198.00
MTB
13.60
NAHEEACP
17.50
NATLIFEINS
105.30
NAVANACNG
20.70
NAVANAPHAR
52.80
NBL
3.30
NCCBANK
12.50
NCCBLMF1
3.90
NEWLINE
3.90
NFML
14.60
NHFIL
24.10
NITOLINS
30.70
NORTHERN
87.90
NORTHRNINS
33.20
NPOLYMER
27.10
NRBBANK
6.70
NRBCBANK
5.50
NTLTUBES
60.60
NURANI
2.10
OAL
5.40
OIMEX
12.50
OLYMPIC
147.00
ONEBANKPLC
7.20
ORIONINFU
360.60
ORIONPHARM
27.10
PADMALIFE
17.20
PADMAOIL
168.90
PARAMOUNT
55.70
PDL
3.90
PENINSULA
21.30
PEOPLESINS
40.10
PF1STMF
5.20
PHARMAID
497.00
PHENIXINS
32.60
PHOENIXFIN
3.20
PHPMF1
2.30
PIONEERINS
54.10
PLFSL
0.94
POPULAR1MF
2.30
POPULARLIF
46.00
POWERGRID
29.70
PRAGATIINS
77.00
PRAGATILIF
189.00
PREMIERBAN
4.10
PREMIERCEM
37.60
PREMIERLEA
0.68
PRIME1ICBA
4.20
PRIMEBANK
30.70
PRIMEFIN
1.50
PRIMEINSUR
36.00
PRIMELIFE
37.40
PRIMETEX
12.40
PROGRESLIF
45.10
PROVATIINS
33.10
PTL
50.90
PUBALIBANK
36.80
PURABIGEN
23.20
QUASEMIND
38.20
QUEENSOUTH
11.10
RAHIMAFOOD
139.00
RAHIMTEXT
257.00
RAKCERAMIC
23.40
RANFOUNDRY
152.40
RDFOOD
20.00
RECKITTBEN
3480.00
REGENTTEX
3.50
RELIANCE1
14.90
RELIANCINS
74.30
RENATA
407.50
REPUBLIC
35.20
RINGSHINE
2.70
ROBI
30.00
RSRMSTEEL
6.90
RUNNERAUTO
36.30
RUPALIBANK
19.30
RUPALIINS
24.70
RUPALILIFE
87.70
SAFKOSPINN
13.70
SAIFPOWER
4.80
SAIHAMCOT
18.60
SAIHAMTEX
20.90
SALAMCRST
11.40
SALVO
28.40
SAMATALETH
88.30
SAMORITA
70.00
SANDHANINS
21.70
SAPORTL
43.90
SBACBANK
6.20
SEAPEARL
32.00
SEMLFBSLGF
5.10
SHAHJABANK
17.10
SHARPIND
12.90
SHASHADNIM
15.70
SHEPHERD
12.30
SHURWID
4.50
SHYAMPSUG
131.60
SICL
22.60
SILCOPHL
14.30
SILVAPHL
9.90
SIMTEX
21.00
SINGERBD
87.30
SINOBANGLA
46.00
SIPLC
59.70
SKTRIMS
7.60
SONALIANSH
180.30
SONALILIFE
66.30
SONALIPAPR
227.90
SONARBAINS
30.90
SONARGAON
31.50
SOUTHEASTB
9.40
SPCERAMICS
15.10
SPCL
49.60
SQUARETEXT
49.80
SQURPHARMA
217.00
SSSTEEL
3.80
STANCERAM
62.30
STANDARINS
44.70
STANDBANKL
4.80
STYLECRAFT
45.20
SUMITPOWER
12.30
SUNLIFEINS
53.10
TAKAFULINS
34.80
TALLUSPIN
7.60
TAMIJTEX
119.10
TECHNODRUG
31.40
TILIL
49.10
TITASGAS
16.30
TOSRIFA
16.60
TRUSTB1MF
2.40
TRUSTBANK
18.20
TUNGHAI
1.60
UCB
9.80
UNILEVERCL
2175.40
UNIONCAP
3.30
UNIONINS
38.80
UNIQUEHRL
38.00
UNITEDFIN
11.90
UNITEDINS
46.30
UPGDCL
119.90
USMANIAGL
30.80
UTTARABANK
24.10
UTTARAFIN
9.80
VAMLRBBF
5.60
VFSTDL
12.50
WALTONHIL
381.30
WATACHEM
136.80
WMSHIPYARD
8.00
YPL
15.60
ZAHEENSPIN
4.00
ZAHINTEX
5.80
ZEALBANGLA
133.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
BRAC EPL iDesk