1JANATAMF
3.40
1STPRIMFMF
21.60
AAMRANET
17.70
AAMRATECH
17.30
ABB1STMF
3.50
ABBANK
4.60
ACFL
22.20
ACI
188.60
ACIFORMULA
150.00
ACMELAB
77.70
ACMEPL
24.50
ACTIVEFINE
5.90
ADNTEL
59.20
ADVENT
13.90
AFCAGRO
6.60
AFTABAUTO
26.80
AGNISYSL
30.90
AGRANINS
28.40
AIBL1STIMF
5.80
AIL
32.40
AL-HAJTEX
77.00
ALARABANK
16.50
ALIF
5.40
ALLTEX
23.90
AMANFEED
31.90
AMBEEPHA
752.00
AMCL(PRAN)
215.00
ANLIMAYARN
28.40
ANWARGALV
105.20
AOL
15.90
APEXFOODS
259.40
APEXFOOT
206.40
APEXSPINN
270.10
APEXTANRY
97.10
APOLOISPAT
3.00
ARAMIT
194.90
ARAMITCEM
11.80
ARGONDENIM
23.00
ASIAINS
41.70
ASIAPACINS
48.50
ASIATICLAB
104.80
ATLASBANG
81.00
AZIZPIPES
78.80
BANGAS
124.20
BANKASIA
16.80
BARKAPOWER
10.30
BATASHOE
885.00
BATBC
231.40
BAYLEASING
4.70
BBS
12.50
BBSCABLES
17.80
BDAUTOCA
184.20
BDCOM
29.60
BDFINANCE
12.40
BDLAMPS
228.50
BDTHAI
16.40
BDTHAIFOOD
25.00
BDWELDING
12.50
BEACHHATCH
27.40
BEACONPHAR
104.00
BENGALWTL
21.90
BERGERPBL
1492.00
BESTHLDNG
14.40
BEXGSUKUK
69.50
BEXIMCO
21.30
BGIC
41.60
BIFC
4.10
BNICL
113.00
BPML
25.70
BPPL
19.90
BRACBANK
62.40
BSC
112.60
BSCPLC
146.70
BSRMLTD
95.80
BSRMSTEEL
87.80
BXPHARMA
150.40
CAPITECGBF
8.30
CENTRALINS
42.90
CENTRALPHL
9.90
CITYBANK
30.00
CITYGENINS
127.70
CLICL
43.80
CNATEX
3.00
CONFIDCEM
61.30
CONTININS
34.20
COPPERTECH
23.20
CROWNCEMNT
60.70
CRYSTALINS
61.20
CVOPRL
158.60
DACCADYE
16.10
DAFODILCOM
163.30
DBH
40.50
DBH1STMF
5.20
DELTALIFE
75.30
DELTASPINN
7.20
DESCO
22.70
DESHBANDHU
18.40
DGIC
30.30
DHAKABANK
11.90
DHAKAINS
43.90
DOMINAGE
60.20
DOREENPWR
30.80
DSHGARME
160.90
DSSL
11.50
DULAMIACOT
178.50
DUTCHBANGL
43.90
EASTERNINS
58.10
EASTLAND
28.50
EASTRNLUB
2038.50
EBL
23.80
EBL1STMF
4.10
EBLNRBMF
3.40
ECABLES
127.30
EGEN
23.80
EHL
86.00
EIL
31.60
EMERALDOIL
28.80
ENVOYTEX
65.70
EPGL
17.50
ESQUIRENIT
24.60
ETL
13.70
EXIM1STMF
6.80
FAMILYTEX
2.40
FARCHEM
15.50
FAREASTLIF
19.00
FBFIF
3.40
FEDERALINS
28.50
FEKDIL
22.80
FINEFOODS
445.90
FIRSTFIN
4.50
FORTUNE
16.60
FUWANGCER
14.10
FUWANGFOOD
9.80
GBBPOWER
13.70
GEMINISEA
110.00
GENEXIL
35.00
GENNEXT
3.00
GHAIL
13.30
GHCL
20.30
GLDNJMF
7.80
GLOBALINS
45.20
GOLDENSON
13.40
GP
242.00
GPHISPAT
16.70
GQBALLPEN
550.00
GRAMEENS2
11.90
GREENDELMF
4.40
GREENDELT
66.90
GSPFINANCE
3.60
HAKKANIPUL
70.00
HAMI
142.30
HEIDELBCEM
207.00
HFL
13.40
HRTEX
17.40
HWAWELLTEX
46.60
IBBLPBOND
610.00
IBNSINA
313.90
IBP
16.30
ICB
40.50
ICBIBANK
2.60
ICICL
36.80
IDLC
43.00
IFADAUTOS
24.00
IFIC
4.80
IFIC1STMF
4.00
INDEXAGRO
68.00
INTECH
23.60
INTRACO
22.70
IPDC
31.20
ISLAMIBANK
27.60
ISLAMICFIN
11.20
ISLAMIINS
58.40
ISNLTD
47.50
ITC
45.80
JAMUNABANK
23.80
JAMUNAOIL
174.80
JANATAINS
32.80
JHRML
46.40
JMISMDL
130.50
JUTESPINN
212.00
KARNAPHULI
56.60
KAY&QUE
357.50
KBPPWBIL
30.50
KDSALTD
44.90
KEYACOSMET
5.00
KOHINOOR
533.40
KPCL
10.70
KPPL
12.70
KTL
11.80
LANKABAFIN
15.10
LEGACYFOOT
72.90
LHB
52.80
LIBRAINFU
584.90
LINDEBD
686.40
LOVELLO
45.90
LRBDL
13.70
LRGLOBMF1
4.20
MAGURAPLEX
81.80
MAKSONSPIN
6.20
MALEKSPIN
49.10
MARICO
2680.00
MATINSPINN
64.40
MBL1STMF
9.40
MEGCONMILK
35.60
MEGHNACEM
29.50
MEGHNAINS
36.00
MEGHNALIFE
53.50
MEGHNAPET
63.00
MERCANBANK
6.80
MERCINS
43.20
METROSPIN
10.20
MHSML
20.20
MIDASFIN
5.30
MIDLANDBNK
16.80
MIRACLEIND
27.70
MIRAKHTER
33.30
MITHUNKNIT
13.80
MJLBD
90.10
MLDYEING
12.30
MONNOAGML
312.60
MONNOCERA
81.20
MONNOFABR
21.00
MONOSPOOL
106.40
MPETROLEUM
205.40
MTB
13.30
NAHEEACP
33.80
NATLIFEINS
95.90
NAVANACNG
20.30
NAVANAPHAR
65.70
NBL
3.50
NCCBANK
14.90
NCCBLMF1
6.40
NEWLINE
5.60
NFML
16.30
NHFIL
27.10
NITOLINS
52.30
NORTHERN
104.00
NORTHRNINS
37.70
NPOLYMER
31.50
NRBBANK
6.80
NRBCBANK
9.00
NTC
154.30
NTLTUBES
63.20
NURANI
3.10
OAL
6.70
OIMEX
14.60
OLYMPIC
143.00
ONEBANKPLC
7.70
ORIONINFU
203.60
ORIONPHARM
25.20
PADMALIFE
16.30
PADMAOIL
192.00
PARAMOUNT
58.40
PDL
5.50
PENINSULA
21.80
PEOPLESINS
60.00
PHARMAID
561.80
PHENIXINS
48.00
PHOENIXFIN
3.70
PHPMF1
3.50
PIONEERINS
64.60
PLFSL
2.00
POPULAR1MF
3.50
POPULARLIF
59.30
POWERGRID
38.20
PRAGATIINS
72.40
PRAGATILIF
150.30
PREMIERBAN
5.90
PREMIERCEM
44.00
PREMIERLEA
2.20
PRIMEBANK
28.70
PRIMEFIN
3.00
PRIMEINSUR
52.70
PRIMELIFE
36.80
PRIMETEX
15.40
PROGRESLIF
37.00
PROVATIINS
56.10
PTL
76.10
PUBALIBANK
38.90
PURABIGEN
29.40
QUASEMIND
41.00
QUEENSOUTH
15.20
RAHIMAFOOD
72.80
RAHIMTEXT
182.90
RAKCERAMIC
28.80
RANFOUNDRY
148.10
RDFOOD
23.70
RECKITTBEN
3271.50
REGENTTEX
6.20
RELIANCINS
103.70
RENATA
461.90
RENWICKJA
738.80
REPUBLIC
39.30
RINGSHINE
3.80
ROBI
29.90
RSRMSTEEL
7.00
RUNNERAUTO
44.60
RUPALIBANK
17.20
RUPALIINS
28.30
RUPALILIFE
79.30
SAFKOSPINN
21.00
SAIFPOWER
9.00
SAIHAMCOT
24.30
SAIHAMTEX
31.90
SALAMCRST
12.00
SALVO
32.20
SAMATALETH
83.70
SAMORITA
91.40
SANDHANINS
24.70
SAPORTL
58.50
SBACBANK
6.70
SEAPEARL
33.60
SEMLFBSLGF
6.80
SEMLIBBLSF
7.90
SHAHJABANK
17.50
SHARPIND
20.50
SHASHADNIM
28.20
SHEPHERD
14.10
SHURWID
6.00
SHYAMPSUG
300.90
SICL
37.70
SILCOPHL
16.60
SILVAPHL
12.60
SIMTEX
24.90
SINGERBD
73.90
SINOBANGLA
51.50
SIPLC
120.90
SKTRIMS
13.60
SONALIANSH
207.80
SONALILIFE
84.60
SONALIPAPR
220.00
SONARBAINS
36.40
SONARGAON
93.00
SOUTHEASTB
11.90
SPCERAMICS
20.30
SPCL
51.20
SQUARETEXT
48.40
SQURPHARMA
215.90
SSSTEEL
6.30
STANCERAM
68.00
STANDARINS
48.40
STANDBANKL
4.50
STYLECRAFT
52.20
SUMITPOWER
15.20
SUNLIFEINS
47.30
TAKAFULINS
54.70
TALLUSPIN
7.40
TAMIJTEX
119.60
TB15Y0340
122.80
TB20Y0143
97.80
TB20Y0529
105.40
TB20Y0744
129.24
TB20Y1242
96.86
TB2Y1127
101.38
TECHNODRUG
43.10
TILIL
46.50
TITASGAS
17.60
TOSRIFA
19.60
TRUSTB1MF
3.70
TRUSTBANK
14.50
TUNGHAI
4.20
UCB
9.00
UNILEVERCL
1990.30
UNIONCAP
4.40
UNIONINS
49.10
UNIQUEHRL
42.10
UNITEDFIN
17.00
UNITEDINS
60.60
UPGDCL
111.80
USMANIAGL
54.30
UTTARABANK
20.80
UTTARAFIN
12.50
VAMLRBBF
8.10
VFSTDL
14.10
WALTONHIL
387.00
WATACHEM
132.00
WMSHIPYARD
9.00
YPL
20.20
ZAHEENSPIN
5.50
ZAHINTEX
8.00
ZEALBANGLA
172.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
BRAC EPL iDesk