1JANATAMF
2.50
1STPRIMFMF
19.60
AAMRANET
16.80
AAMRATECH
11.20
ABB1STMF
2.60
ABBANK
4.30
ACFL
17.00
ACI
197.80
ACIFORMULA
129.00
ACMELAB
71.60
ACMEPL
16.00
ACTIVEFINE
5.60
ADNTEL
56.40
ADVENT
12.90
AFCAGRO
5.20
AFTABAUTO
32.10
AGNISYSL
20.40
AGRANINS
22.30
AIBL1STIMF
3.40
AIL
30.90
AL-HAJTEX
135.00
ALARABANK
13.90
ALIF
4.00
ALLTEX
13.50
AMANFEED
22.60
AMBEEPHA
702.00
AMCL(PRAN)
205.00
ANLIMAYARN
18.30
ANWARGALV
88.60
AOL
14.30
APEXFOODS
236.10
APEXFOOT
170.30
APEXSPINN
177.30
APEXTANRY
57.00
APOLOISPAT
1.80
ARAMIT
171.50
ARAMITCEM
8.80
ARGONDENIM
17.70
ASIAINS
27.60
ASIATICLAB
45.60
AZIZPIPES
41.00
BANGAS
118.20
BANKASIA
19.00
BARKAPOWER
7.10
BATASHOE
806.00
BATBC
251.00
BAYLEASING
3.10
BBS
8.70
BBSCABLES
14.50
BDAUTOCA
124.30
BDFINANCE
13.10
BDLAMPS
134.60
BDTHAI
10.60
BDTHAIFOOD
12.70
BDWELDING
14.30
BEACHHATCH
36.50
BEACONPHAR
104.40
BENGALWTL
17.20
BERGERPBL
1390.10
BESTHLDNG
11.30
BGIC
31.50
BIFC
1.10
BNICL
49.10
BPML
24.50
BPPL
13.70
BRACBANK
66.60
BSC
107.20
BSCPLC
129.10
BSRMLTD
80.00
BSRMSTEEL
67.00
BXPHARMA
104.30
CAPITECGBF
6.70
CAPMBDBLMF
9.40
CAPMIBBLMF
7.70
CENTRALINS
41.50
CENTRALPHL
8.30
CITYBANK
24.90
CITYGENINS
83.50
CLICL
60.40
CNATEX
2.20
CONFIDCEM
48.70
CONTININS
23.90
COPPERTECH
19.30
CROWNCEMNT
46.40
CRYSTALINS
63.50
CVOPRL
152.20
DACCADYE
16.50
DAFODILCOM
35.70
DBH
36.20
DBH1STMF
6.00
DELTALIFE
69.10
DELTASPINN
5.00
DESCO
19.70
DESHBANDHU
15.60
DGIC
20.10
DHAKABANK
12.30
DHAKAINS
36.50
DOMINAGE
29.50
DOREENPWR
26.90
DSHGARME
112.00
DSSL
8.20
DULAMIACOT
129.50
DUTCHBANGL
39.40
EASTERNINS
50.10
EASTLAND
18.60
EASTRNLUB
1622.50
EBL
24.70
EBL1STMF
3.00
EBLNRBMF
2.30
ECABLES
113.80
EGEN
19.00
EHL
73.90
EIL
27.60
EMERALDOIL
12.50
ENVOYTEX
49.20
EPGL
15.40
ESQUIRENIT
20.00
ETL
9.80
EXIM1STMF
2.80
FAMILYTEX
1.10
FARCHEM
14.30
FAREASTFIN
0.37
FAREASTLIF
19.80
FASFIN
0.44
FBFIF
2.40
FEDERALINS
19.00
FEKDIL
14.10
FINEFOODS
427.00
FIRSTFIN
2.40
FORTUNE
13.90
FUWANGCER
11.10
FUWANGFOOD
9.50
GBBPOWER
5.60
GEMINISEA
118.50
GENEXIL
25.20
GENNEXT
2.40
GHAIL
10.70
GHCL
18.70
GLDNJMF
6.00
GLOBALINS
25.40
GOLDENSON
9.50
GP
250.60
GPHISPAT
15.50
GQBALLPEN
523.50
GRAMEENS2
11.00
GREENDELMF
2.90
GREENDELT
53.90
GSPFINANCE
1.10
HAKKANIPUL
71.20
HAMI
111.50
HEIDELBCEM
219.00
HFL
6.20
HRTEX
16.20
HWAWELLTEX
40.70
IBBLPBOND
631.00
IBNSINA
320.00
IBP
11.60
ICB
36.70
ICB3RDNRB
4.20
ICBAGRANI1
6.40
ICBEPMF1S1
3.40
ICBIBANK
2.40
ICBSONALI1
4.30
ICICL
23.20
IDLC
38.40
IFADAUTOS
20.80
IFIC
4.70
IFIC1STMF
2.50
IFILISLMF1
3.40
ILFSL
0.39
INDEXAGRO
64.40
INTECH
29.10
INTRACO
19.80
IPDC
19.00
ISLAMIBANK
35.60
ISLAMICFIN
9.60
ISLAMIINS
37.80
ISNLTD
76.30
ITC
38.30
JAMUNABANK
22.20
JAMUNAOIL
169.50
JANATAINS
23.90
JHRML
42.80
JMISMDL
119.80
JUTESPINN
201.10
KARNAPHULI
28.70
KAY&QUE
381.00
KBPPWBIL
43.90
KDSALTD
41.40
KEYACOSMET
4.20
KOHINOOR
494.00
KPCL
9.50
KPPL
12.90
KTL
9.10
LANKABAFIN
12.30
LEGACYFOOT
54.90
LHB
47.30
LIBRAINFU
645.20
LINDEBD
779.70
LOVELLO
68.20
LRBDL
9.50
LRGLOBMF1
2.90
MAGURAPLEX
82.10
MAKSONSPIN
4.80
MALEKSPIN
29.10
MARICO
2740.00
MATINSPINN
46.70
MBL1STMF
3.70
MEGCONMILK
13.40
MEGHNACEM
28.60
MEGHNAINS
28.20
MEGHNALIFE
51.00
MEGHNAPET
18.90
MERCANBANK
7.90
MERCINS
24.00
METROSPIN
7.90
MHSML
13.70
MIDASFIN
4.40
MIDLANDBNK
17.00
MIRACLEIND
29.70
MIRAKHTER
27.00
MITHUNKNIT
13.80
MJLBD
89.80
MLDYEING
8.10
MONNOAGML
349.00
MONNOCERA
81.00
MONNOFABR
20.50
MONOSPOOL
95.00
MPETROLEUM
195.50
MTB
13.40
NAHEEACP
17.90
NATLIFEINS
93.70
NAVANACNG
20.30
NAVANAPHAR
51.10
NBL
3.30
NCCBANK
12.40
NCCBLMF1
4.20
NEWLINE
3.80
NFML
12.30
NHFIL
23.50
NORTHERN
81.60
NORTHRNINS
28.00
NPOLYMER
26.20
NRBBANK
6.90
NRBCBANK
5.50
NTC
162.70
NTLTUBES
60.20
NURANI
2.10
OAL
5.40
OIMEX
13.00
OLYMPIC
141.80
ONEBANKPLC
6.90
ORIONINFU
352.70
ORIONPHARM
27.70
PADMALIFE
16.30
PADMAOIL
168.10
PARAMOUNT
44.20
PDL
4.20
PENINSULA
19.40
PEOPLESINS
35.70
PF1STMF
4.90
PHARMAID
499.90
PHENIXINS
27.10
PHOENIXFIN
2.50
PHPMF1
2.20
PIONEERINS
48.10
PLFSL
0.39
POPULAR1MF
2.40
POPULARLIF
42.80
POWERGRID
26.80
PRAGATIINS
69.20
PRAGATILIF
157.00
PREMIERBAN
4.10
PREMIERCEM
38.40
PREMIERLEA
0.39
PRIME1ICBA
4.30
PRIMEBANK
30.70
PRIMEFIN
0.82
PRIMEINSUR
31.80
PRIMELIFE
33.00
PRIMETEX
12.00
PROGRESLIF
43.20
PROVATIINS
29.00
PTL
50.60
PUBALIBANK
36.60
PURABIGEN
19.40
QUASEMIND
37.90
QUEENSOUTH
11.20
RAHIMAFOOD
134.50
RAHIMTEXT
223.40
RAKCERAMIC
22.50
RANFOUNDRY
148.60
RDFOOD
20.00
RECKITTBEN
3434.20
REGENTTEX
3.80
RELIANCE1
14.30
RELIANCINS
65.90
RENATA
384.00
REPUBLIC
27.60
RINGSHINE
2.70
ROBI
28.90
RSRMSTEEL
7.00
RUNNERAUTO
36.70
RUPALIBANK
19.60
RUPALIINS
21.40
RUPALILIFE
79.10
SAFKOSPINN
14.00
SAIFPOWER
4.90
SAIHAMCOT
19.30
SAIHAMTEX
19.70
SALAMCRST
12.20
SALVO
28.50
SAMATALETH
87.90
SAMORITA
69.20
SANDHANINS
19.50
SAPORTL
42.80
SBACBANK
6.20
SEAPEARL
32.20
SEMLFBSLGF
5.00
SEMLIBBLSF
5.70
SHAHJABANK
16.70
SHARPIND
12.70
SHASHADNIM
15.90
SHEPHERD
12.60
SHURWID
4.40
SHYAMPSUG
130.00
SICL
19.90
SILCOPHL
13.90
SILVAPHL
9.40
SIMTEX
20.00
SINGERBD
83.80
SINOBANGLA
45.40
SIPLC
53.10
SKTRIMS
7.80
SONALIANSH
182.00
SONALILIFE
60.30
SONALIPAPR
223.00
SONARBAINS
24.60
SONARGAON
31.50
SOUTHEASTB
9.40
SPCERAMICS
15.50
SPCL
46.70
SQUARETEXT
48.90
SQURPHARMA
202.50
SSSTEEL
3.90
STANCERAM
63.30
STANDARINS
39.30
STANDBANKL
4.80
STYLECRAFT
44.70
SUMITPOWER
12.10
SUNLIFEINS
55.10
TAKAFULINS
31.60
TALLUSPIN
8.00
TAMIJTEX
120.40
TB10Y0434
108.06
TECHNODRUG
29.80
TILIL
44.70
TITASGAS
15.40
TOSRIFA
16.70
TRUSTB1MF
2.40
TRUSTBANK
18.10
TUNGHAI
1.50
UCB
10.00
UNILEVERCL
2160.00
UNIONCAP
3.10
UNIONINS
35.20
UNIQUEHRL
38.50
UNITEDFIN
11.70
UNITEDINS
40.90
UPGDCL
119.00
USMANIAGL
31.60
UTTARABANK
23.90
UTTARAFIN
9.50
VAMLRBBF
5.70
VFSTDL
12.00
WALTONHIL
373.90
WATACHEM
135.00
WMSHIPYARD
7.60
YPL
16.40
ZAHEENSPIN
4.20
ZAHINTEX
6.10
ZEALBANGLA
127.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
All Listed Company Info
We are upgrading and will be online soon.