Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.70 DOWN
   1STPRIMFMF    19.40 DOWN
   AAMRANET    17.70 DOWN
   AAMRATECH    11.10 DOWN
   ABB1STMF    2.90 UP-DOWN
   ABBANK    4.80 UP-DOWN
   ACI    178.30 UP
   ACIFORMULA    130.90 UP
   ACMELAB    74.50 UP-DOWN
   ACMEPL    16.80 UP
   ACTIVEFINE    6.60 DOWN
   ADNTEL    62.20 DOWN
   ADVENT    13.90 UP
   AFCAGRO    5.50 DOWN
   AFTABAUTO    37.90 UP
   AGNISYSL    22.10 UP
   AGRANINS    22.00 UP-DOWN
   AIBL1STIMF    3.70 UP-DOWN
   AIL    46.70 UP
   AL-HAJTEX    130.10 UP
   ALARABANK    17.10 UP
   ALIF    4.40 UP
   ALLTEX    13.60 UP
   AMBEEPHA    780.50 UP
   AMCL(PRAN)    211.60 UP
   ANLIMAYARN    19.00 UP
   ANWARGALV    98.10 UP
   AOL    14.70 UP
   APEXFOODS    215.90 UP
   APEXFOOT    190.60 DOWN
   APEXSPINN    163.90 UP
   APEXTANRY    57.50 UP
   APOLOISPAT    2.40 UP-DOWN
   ARAMIT    190.70 DOWN
   ARAMITCEM    9.50 DOWN
   ARGONDENIM    18.60 UP-DOWN
   ASIAINS    28.00 UP-DOWN
   ASIAPACINS    31.80 UP
   ASIATICLAB    52.20 DOWN
   ATLASBANG    53.20 UP-DOWN
   AZIZPIPES    44.10 UP-DOWN
   BANGAS    105.60 UP
   BANKASIA    18.70 UP-DOWN
   BARKAPOWER    7.60 UP
   BATASHOE    806.10 DOWN
   BATBC    255.70 UP
   BAYLEASING    3.40 UP
   BBS    8.80 UP-DOWN
   BBSCABLES    14.40 DOWN
   BDAUTOCA    117.70 UP
   BDCOM    27.10 DOWN
   BDFINANCE    14.50 UP
   BDLAMPS    131.50 UP
   BDTHAI    10.50 UP-DOWN
   BDTHAIFOOD    10.60 UP
   BDWELDING    9.50 DOWN
   BEACHHATCH    53.50 UP
   BEACONPHAR    109.70 UP
   BENGALWTL    18.00 UP
   BERGERPBL    1425.50 UP
   BESTHLDNG    14.40 UP
   BEXGSUKUK    60.00 UP
   BGIC    32.70 UP
   BIFC    2.80 DOWN
   BNICL    46.40 UP
   BPML    27.40 UP
   BPPL    16.80 DOWN
   BRACBANK    65.80 UP
   BSC    107.90 UP
   BSCPLC    132.70 UP
   BSRMLTD    77.80 UP
   BSRMSTEEL    64.40 UP
   BXPHARMA    113.00 UP
   CAPITECGBF    7.20 UP-DOWN
   CAPMBDBLMF    10.60 UP
   CAPMIBBLMF    6.50 DOWN
   CENTRALINS    38.50 DOWN
   CITYBANK    24.40 UP-DOWN
   CITYGENINS    76.00 DOWN
   CLICL    46.90 UP
   CNATEX    2.60 UP-DOWN
   CONFIDCEM    52.40 UP
   CONTININS    24.30 DOWN
   COPPERTECH    19.50 UP-DOWN
   CROWNCEMNT    50.00 UP
   CRYSTALINS    51.80 UP
   CVOPRL    163.30 UP
   DACCADYE    18.80 UP
   DAFODILCOM    36.90 DOWN
   DBH    36.60 UP
   DBH1STMF    5.40 DOWN
   DELTALIFE    69.80 UP
   DELTASPINN    5.20 UP
   DESCO    21.40 UP-DOWN
   DESHBANDHU    15.80 UP
   DGIC    20.60 DOWN
   DHAKABANK    11.70 DOWN
   DHAKAINS    36.10 UP
   DOMINAGE    24.30 UP
   DOREENPWR    32.50 DOWN
   DSHGARME    104.00 UP
   DSSL    8.70 UP
   DULAMIACOT    134.00 UP
   DUTCHBANGL    39.70 DOWN
   EASTERNINS    49.00 UP
   EASTLAND    19.00 UP-DOWN
   EASTRNLUB    2580.00 UP
   EBL    22.80 UP-DOWN
   EBL1STMF    4.00 UP
   EBLNRBMF    2.70 DOWN
   ECABLES    115.00 DOWN
   EGEN    20.80 UP
   EHL    75.30 UP
   EIL    27.80 UP
   EMERALDOIL    15.00 UP-DOWN
   ENVOYTEX    49.20 UP
   EPGL    16.50 UP-DOWN
   ESQUIRENIT    21.80 UP
   ETL    10.30 UP
   EXIM1STMF    3.00 UP-DOWN
   FAMILYTEX    1.40 UP-DOWN
   FARCHEM    15.00 UP-DOWN
   FAREASTFIN    1.00 DOWN
   FAREASTLIF    22.80 UP-DOWN
   FASFIN    1.40 DOWN
   FBFIF    2.90 DOWN
   FEDERALINS    20.00 UP
   FEKDIL    14.70 UP-DOWN
   FINEFOODS    314.50 UP
   FIRSTFIN    3.00 UP-DOWN
   FORTUNE    15.50 UP
   FUWANGCER    11.40 UP-DOWN
   FUWANGFOOD    11.20 UP
   GEMINISEA    147.60 UP
   GENEXIL    25.40 UP
   GENNEXT    2.50 UP-DOWN
   GHAIL    11.60 UP
   GHCL    21.70 DOWN
   GLDNJMF    6.30 DOWN
   GLOBALINS    26.00 UP
   GOLDENSON    10.10 DOWN
   GP    277.20 DOWN
   GPHISPAT    18.00 UP
   GQBALLPEN    443.40 UP
   GRAMEENS2    11.20 UP-DOWN
   GREENDELMF    3.10 DOWN
   GREENDELT    54.50 UP
   GSPFINANCE    2.30 DOWN
   HAKKANIPUL    68.90 UP
   HAMI    113.60 UP
   HEIDELBCEM    222.20 UP
   HFL    6.30 UP
   HRTEX    16.90 UP-DOWN
   HWAWELLTEX    41.20 UP
   IBNSINA    315.20 DOWN
   IBP    12.00 UP
   ICB    39.60 UP
   ICB3RDNRB    4.10 DOWN
   ICBAGRANI1    6.50 DOWN
   ICBAMCL2ND    5.80 UP-DOWN
   ICBEPMF1S1    3.80 UP-DOWN
   ICBIBANK    2.70 UP-DOWN
   ICBSONALI1    4.50 UP
   ICICL    23.70 UP
   IDLC    37.50 DOWN
   IFADAUTOS    23.60 UP
   IFIC    5.40 UP
   IFIC1STMF    3.00 UP
   IFILISLMF1    3.70 UP
   ILFSL    1.10 DOWN
   INDEXAGRO    67.20 DOWN
   INTECH    30.30 DOWN
   INTRACO    22.90 UP
   IPDC    20.40 UP
   ISLAMIBANK    37.00 UP
   ISLAMICFIN    8.20 UP
   ISLAMIINS    38.60 UP-DOWN
   ISNLTD    87.80 UP
   ITC    41.50 DOWN
   JAMUNABANK    21.20 UP
   JAMUNAOIL    191.90 UP
   JANATAINS    24.60 UP
   JHRML    44.80 DOWN
   JMISMDL    122.00 UP
   KARNAPHULI    29.10 UP-DOWN
   KAY&QUE    393.10 UP
   KBPPWBIL    69.60 UP
   KDSALTD    41.70 UP
   KEYACOSMET    4.40 DOWN
   KOHINOOR    507.80 UP
   KPCL    11.00 DOWN
   KPPL    16.40 DOWN
   KTL    10.40 DOWN
   LANKABAFIN    13.20 UP-DOWN
   LEGACYFOOT    57.00 UP
   LHB    51.40 DOWN
   LIBRAINFU    679.00 UP
   LINDEBD    764.70 UP
   LOVELLO    75.80 DOWN
   LRBDL    12.90 UP
   LRGLOBMF1    3.00 DOWN
   MAGURAPLEX    88.50 UP
   MAKSONSPIN    6.50 UP
   MALEKSPIN    29.00 UP
   MARICO    2758.00 UP
   MATINSPINN    46.60 UP
   MBL1STMF    3.60 DOWN
   MEGCONMILK    14.50 UP-DOWN
   MEGHNACEM    28.40 DOWN
   MEGHNAINS    26.80 UP-DOWN
   MEGHNALIFE    49.90 UP
   MEGHNAPET    20.40 DOWN
   MERCANBANK    8.30 UP-DOWN
   MERCINS    25.00 UP
   METROSPIN    9.00 UP-DOWN
   MHSML    14.50 DOWN
   MIDASFIN    4.90 UP
   MIDLANDBNK    17.70 UP-DOWN
   MIRACLEIND    31.10 UP
   MIRAKHTER    28.80 UP
   MITHUNKNIT    14.20 UP
   MJLBD    90.10 UP
   MLDYEING    8.20 UP
   MONNOAGML    321.00 UP
   MONNOCERA    81.80 UP
   MONNOFABR    21.00 UP
   MONOSPOOL    105.00 UP
   MPETROLEUM    215.20 UP
   MTB    12.30 UP-DOWN
   NAHEEACP    17.50 UP
   NATLIFEINS    91.50 DOWN
   NAVANACNG    23.00 UP
   NAVANAPHAR    52.90 UP
   NBL    3.40 UP
   NCCBANK    11.70 UP
   NCCBLMF1    4.20 UP
   NEWLINE    4.30 UP
   NFML    13.60 UP
   NHFIL    24.40 UP
   NITOLINS    26.70 DOWN
   NORTHERN    84.80 UP
   NORTHRNINS    28.80 UP
   NPOLYMER    28.00 UP
   NRBBANK    6.60 UP-DOWN
   NRBCBANK    5.60 UP-DOWN
   NTC    166.60 UP
   NTLTUBES    65.40 UP
   NURANI    2.20 UP-DOWN
   OAL    5.90 UP-DOWN
   OIMEX    15.20 UP
   OLYMPIC    143.30 UP
   ONEBANKPLC    7.10 UP-DOWN
   ORIONPHARM    29.80 UP
   PADMALIFE    17.40 UP
   PARAMOUNT    41.60 DOWN
   PDL    4.60 UP-DOWN
   PENINSULA    18.10 UP
   PEOPLESINS    36.00 DOWN
   PF1STMF    5.30 UP
   PHARMAID    544.40 UP
   PHENIXINS    26.60 UP
   PHOENIXFIN    2.80 UP
   PHPMF1    2.80 UP-DOWN
   PIONEERINS    49.30 UP
   PLFSL    0.90 DOWN
   POPULAR1MF    2.80 DOWN
   POPULARLIF    43.80 UP-DOWN
   PRAGATIINS    70.80 DOWN
   PRAGATILIF    167.60 DOWN
   PREMIERBAN    5.10 UP-DOWN
   PREMIERCEM    42.50 UP
   PREMIERLEA    1.00 DOWN
   PRIME1ICBA    4.30 DOWN
   PRIMEBANK    28.60 UP
   PRIMEFIN    1.80 DOWN
   PRIMEINSUR    31.10 UP
   PRIMELIFE    34.40 UP-DOWN
   PRIMETEX    13.20 UP
   PROGRESLIF    44.00 DOWN
   PROVATIINS    28.90 UP
   PTL    53.00 UP
   PUBALIBANK    29.30 UP
   PURABIGEN    20.30 UP
   QUASEMIND    44.70 UP
   RAHIMAFOOD    135.00 UP
   RAHIMTEXT    178.50 UP
   RAKCERAMIC    23.00 UP
   RANFOUNDRY    157.00 DOWN
   RDFOOD    19.20 UP
   RECKITTBEN    3390.00 DOWN
   REGENTTEX    2.60 UP
   RELIANCE1    14.40 DOWN
   RELIANCINS    67.70 UP
   RENATA    411.00 UP
   RENWICKJA    487.80 DOWN
   REPUBLIC    27.90 DOWN
   RINGSHINE    3.50 UP
   ROBI    28.70 UP
   RSRMSTEEL    6.90 UP
   RUNNERAUTO    42.60 DOWN
   RUPALIBANK    18.10 UP
   RUPALIINS    22.20 UP
   RUPALILIFE    79.40 UP
   SAFKOSPINN    14.40 UP
   SAIFPOWER    5.50 DOWN
   SAIHAMCOT    18.10 UP
   SAIHAMTEX    15.00 UP
   SALAMCRST    16.40 UP
   SALVOCHEM    29.90 UP
   SAMATALETH    83.00 DOWN
   SAMORITA    70.80 UP
   SANDHANINS    20.00 UP
   SBACBANK    6.40 UP-DOWN
   SEMLFBSLGF    4.90 UP-DOWN
   SEMLIBBLSF    6.20 UP-DOWN
   SHAHJABANK    16.80 UP
   SHARPIND    12.40 UP
   SHASHADNIM    16.50 UP-DOWN
   SHEPHERD    11.60 UP-DOWN
   SHURWID    4.70 UP
   SHYAMPSUG    184.90 DOWN
   SICL    19.80 DOWN
   SILCOPHL    14.00 UP
   SINGERBD    93.40 UP
   SIPLC    53.80 DOWN
   SKTRIMS    7.40 UP-DOWN
   SONALIANSH    195.90 UP
   SONALILIFE    63.50 DOWN
   SONALIPAPR    229.80 UP
   SONARBAINS    25.70 DOWN
   SONARGAON    27.20 UP
   SOUTHEASTB    9.30 UP
   SPCERAMICS    15.90 UP-DOWN
   SPCL    54.40 DOWN
   SQUARETEXT    50.30 UP
   SQURPHARMA    205.10 UP
   SSSTEEL    4.30 DOWN
   STANCERAM    62.10 DOWN
   STANDARINS    36.90 DOWN
   STANDBANKL    5.10 DOWN
   STYLECRAFT    50.30 UP
   SUMITPOWER    13.90 DOWN
   SUNLIFEINS    55.20 UP-DOWN
   TAKAFULINS    34.00 DOWN
   TALLUSPIN    5.10 UP-DOWN
   TAMIJTEX    137.30 UP
   TECHNODRUG    30.90 UP
   TILIL    42.50 UP
   TITASGAS    17.40 UP
   TOSRIFA    17.00 UP
   TRUSTB1MF    2.90 UP-DOWN
   TRUSTBANK    17.70 UP
   TUNGHAI    1.90 UP-DOWN
   UCB    10.30 UP
   UNILEVERCL    2295.00 UP
   UNIONCAP    3.60 UP-DOWN
   UNIONINS    32.30 UP-DOWN
   UNIQUEHRL    40.00 UP
   UNITEDFIN    12.50 UP
   UNITEDINS    40.90 UP
   UPGDCL    124.40 UP
   USMANIAGL    30.90 UP
   UTTARABANK    21.40 UP-DOWN
   UTTARAFIN    11.00 UP
   VAMLBDMF1    7.00 UP
   VAMLRBBF    5.30 DOWN
   VFSTDL    11.20 UP-DOWN
   WALTONHIL    380.30 UP
   WMSHIPYARD    8.80 DOWN
   YPL    15.50 DOWN
   ZAHEENSPIN    4.30 UP-DOWN
   ZAHINTEX    5.50 UP
   ZEALBANGLA    82.30 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission