Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.40 UP
   1STPRIMFMF    19.50 UP-DOWN
   AAMRANET    16.30 UP-DOWN
   AAMRATECH    11.20 UP
   ABB1STMF    2.60 UP-DOWN
   ABBANK    4.30 UP-DOWN
   ACFL    17.50 DOWN
   ACI    206.90 UP
   ACIFORMULA    134.30 UP
   ACMELAB    74.10 UP
   ACMEPL    15.40 DOWN
   ACTIVEFINE    5.60 UP
   ADNTEL    62.10 DOWN
   ADVENT    13.40 UP-DOWN
   AFCAGRO    5.10 UP-DOWN
   AFTABAUTO    31.40 DOWN
   AGNISYSL    21.20 DOWN
   AGRANINS    25.30 UP
   AIBL1STIMF    3.50 UP
   AIL    27.30 DOWN
   AL-HAJTEX    123.20 DOWN
   ALARABANK    13.10 UP-DOWN
   ALIF    3.90 UP-DOWN
   ALLTEX    13.50 UP-DOWN
   AMANFEED    23.60 UP
   AMBEEPHA    698.50 DOWN
   AMCL(PRAN)    213.70 DOWN
   ANLIMAYARN    18.10 UP-DOWN
   ANWARGALV    89.00 DOWN
   AOL    14.30 UP-DOWN
   APEXFOODS    236.10 DOWN
   APEXFOOT    182.80 UP
   APEXSPINN    195.10 DOWN
   APEXTANRY    74.20 DOWN
   APOLOISPAT    1.80 UP-DOWN
   ARAMIT    169.00 UP-DOWN
   ARAMITCEM    9.70 UP
   ARGONDENIM    17.90 UP
   ASIAINS    39.20 UP
   ASIAPACINS    41.90 DOWN
   ASIATICLAB    56.80 DOWN
   ATLASBANG    52.00 UP-DOWN
   AZIZPIPES    41.90 UP-DOWN
   BANGAS    119.40 DOWN
   BANKASIA    20.00 UP
   BARKAPOWER    7.70 UP-DOWN
   BATASHOE    817.00 UP
   BATBC    269.00 UP
   BAYLEASING    3.60 UP
   BBS    9.00 UP-DOWN
   BBSCABLES    14.80 UP
   BDAUTOCA    124.00 DOWN
   BDCOM    26.60 DOWN
   BDFINANCE    12.10 UP-DOWN
   BDLAMPS    142.40 DOWN
   BDTHAI    10.70 DOWN
   BDTHAIFOOD    13.40 DOWN
   BDWELDING    16.50 DOWN
   BEACHHATCH    30.40 DOWN
   BEACONPHAR    103.90 UP-DOWN
   BENGALWTL    17.40 DOWN
   BERGERPBL    1412.80 DOWN
   BESTHLDNG    11.80 UP-DOWN
   BEXGSUKUK    60.50 UP
   BGIC    35.70 DOWN
   BIFC    1.60 UP
   BNICL    55.70 UP
   BPML    24.20 DOWN
   BPPL    15.40 DOWN
   BRACBANK    73.60 UP
   BSC    112.40 UP
   BSCPLC    137.00 DOWN
   BSRMLTD    82.50 UP
   BSRMSTEEL    72.00 UP
   BXPHARMA    116.60 UP
   CAPITECGBF    7.00 UP
   CAPMBDBLMF    10.00 UP
   CAPMIBBLMF    8.00 UP-DOWN
   CENTRALINS    44.80 UP
   CENTRALPHL    8.20 UP
   CITYBANK    26.20 UP
   CITYGENINS    86.30 DOWN
   CLICL    58.60 UP
   CNATEX    2.20 UP-DOWN
   CONFIDCEM    51.80 DOWN
   CONTININS    27.20 UP
   COPPERTECH    19.20 UP
   CROWNCEMNT    48.30 DOWN
   CRYSTALINS    85.80 UP
   CVOPRL    158.00 DOWN
   DACCADYE    16.90 UP-DOWN
   DAFODILCOM    44.00 DOWN
   DBH    37.70 DOWN
   DBH1STMF    6.20 UP-DOWN
   DELTALIFE    75.80 DOWN
   DELTASPINN    5.20 DOWN
   DESCO    22.90 DOWN
   DESHBANDHU    15.40 DOWN
   DGIC    22.40 UP-DOWN
   DHAKABANK    12.50 UP
   DHAKAINS    40.40 UP
   DOMINAGE    26.10 UP-DOWN
   DOREENPWR    28.00 UP
   DSHGARME    102.50 DOWN
   DSSL    8.10 UP-DOWN
   DULAMIACOT    126.00 DOWN
   DUTCHBANGL    40.10 UP-DOWN
   EASTERNINS    58.60 UP
   EASTLAND    22.70 UP
   EASTRNLUB    1617.70 DOWN
   EBL    25.30 UP-DOWN
   EBL1STMF    3.10 UP-DOWN
   EBLNRBMF    2.40 UP
   ECABLES    115.10 UP
   EGEN    19.30 DOWN
   EHL    78.10 UP
   EIL    30.60 UP
   EMERALDOIL    12.80 UP
   ENVOYTEX    49.90 UP
   EPGL    15.80 UP
   ESQUIRENIT    19.80 UP-DOWN
   ETL    9.50 DOWN
   EXIM1STMF    3.10 UP-DOWN
   FAMILYTEX    1.10 DOWN
   FARCHEM    14.30 DOWN
   FAREASTFIN    0.74 DOWN
   FAREASTLIF    22.10 UP
   FASFIN    0.69 DOWN
   FBFIF    2.40 UP-DOWN
   FEDERALINS    21.80 UP
   FEKDIL    14.20 UP
   FINEFOODS    438.90 UP
   FIRSTFIN    2.70 UP
   FORTUNE    13.10 DOWN
   FUWANGCER    10.90 DOWN
   FUWANGFOOD    9.30 UP
   GBBPOWER    6.80 UP
   GEMINISEA    118.00 DOWN
   GENEXIL    26.30 DOWN
   GENNEXT    2.50 UP
   GHAIL    10.30 DOWN
   GHCL    19.20 DOWN
   GLDNJMF    6.10 UP
   GLOBALINS    29.00 UP
   GOLDENSON    9.30 UP-DOWN
   GP    272.00 UP
   GPHISPAT    15.90 UP
   GQBALLPEN    461.00 DOWN
   GRAMEENS2    11.50 UP-DOWN
   GREENDELMF    3.00 UP-DOWN
   GREENDELT    57.50 UP
   GSPFINANCE    1.90 UP
   HAKKANIPUL    73.10 UP
   HAMI    115.20 DOWN
   HEIDELBCEM    232.00 UP
   HFL    5.90 DOWN
   HRTEX    16.10 UP-DOWN
   HWAWELLTEX    41.30 UP
   IBNSINA    332.30 DOWN
   IBP    11.90 UP-DOWN
   ICB    36.20 UP
   ICB3RDNRB    4.30 UP-DOWN
   ICBAGRANI1    6.10 DOWN
   ICBAMCL2ND    5.10 UP-DOWN
   ICBEPMF1S1    3.80 UP
   ICBIBANK    2.30 UP
   ICBSONALI1    4.30 UP
   ICICL    23.70 UP
   IDLC    39.40 UP
   IFADAUTOS    20.40 UP
   IFIC    4.60 UP-DOWN
   IFIC1STMF    2.50 UP-DOWN
   IFILISLMF1    3.60 UP-DOWN
   ILFSL    0.66 DOWN
   INDEXAGRO    66.90 UP
   INTECH    29.40 DOWN
   INTRACO    19.90 DOWN
   IPDC    20.00 UP
   ISLAMIBANK    43.00 UP
   ISLAMICFIN    9.90 DOWN
   ISLAMIINS    42.50 UP
   ISNLTD    76.00 UP
   ITC    39.90 DOWN
   JAMUNABANK    22.90 UP
   JAMUNAOIL    170.10 UP
   JANATAINS    27.40 UP
   JHRML    43.00 DOWN
   JMISMDL    119.40 DOWN
   JUTESPINN    199.80 UP
   KARNAPHULI    32.00 UP
   KAY&QUE    372.00 DOWN
   KBPPWBIL    49.80 UP
   KDSALTD    41.10 UP
   KEYACOSMET    4.20 UP-DOWN
   KOHINOOR    505.00 UP
   KPCL    10.10 UP
   KPPL    12.80 DOWN
   KTL    9.00 UP
   LANKABAFIN    12.80 UP
   LEGACYFOOT    54.00 UP-DOWN
   LHB    51.50 UP
   LIBRAINFU    623.70 DOWN
   LINDEBD    829.00 UP
   LOVELLO    68.40 DOWN
   LRBDL    9.30 DOWN
   LRGLOBMF1    3.00 UP-DOWN
   MAGURAPLEX    82.50 DOWN
   MAKSONSPIN    5.00 DOWN
   MALEKSPIN    28.50 UP
   MARICO    2800.00 UP
   MATINSPINN    47.60 UP
   MBL1STMF    3.60 UP
   MEGCONMILK    22.00 UP
   MEGHNACEM    32.40 UP
   MEGHNAINS    30.70 UP
   MEGHNALIFE    55.80 DOWN
   MEGHNAPET    24.50 DOWN
   MERCANBANK    7.90 UP
   MERCINS    26.90 UP
   METROSPIN    8.30 UP
   MHSML    16.40 UP-DOWN
   MIDASFIN    5.30 UP
   MIDLANDBNK    17.30 DOWN
   MIRACLEIND    31.00 DOWN
   MIRAKHTER    28.80 UP
   MITHUNKNIT    13.80 DOWN
   MJLBD    93.00 DOWN
   MLDYEING    8.10 UP-DOWN
   MONNOAGML    339.50 DOWN
   MONNOCERA    79.80 DOWN
   MONNOFABR    19.70 DOWN
   MONOSPOOL    95.30 UP
   MPETROLEUM    199.00 UP
   MTB    13.50 UP
   NAHEEACP    16.90 UP-DOWN
   NATLIFEINS    105.80 DOWN
   NAVANACNG    20.40 UP
   NAVANAPHAR    56.00 UP
   NBL    3.30 UP
   NCCBANK    12.80 UP
   NCCBLMF1    3.90 DOWN
   NEWLINE    3.70 DOWN
   NFML    14.90 UP-DOWN
   NHFIL    24.80 UP-DOWN
   NITOLINS    31.10 UP
   NORTHERN    92.30 UP
   NORTHRNINS    33.20 UP
   NPOLYMER    28.00 UP
   NRBBANK    6.90 UP
   NRBCBANK    5.60 UP
   NTC    160.20 DOWN
   NTLTUBES    58.30 DOWN
   NURANI    2.10 UP
   OAL    5.30 UP-DOWN
   OIMEX    12.30 UP
   OLYMPIC    146.00 UP
   ONEBANKPLC    7.30 UP-DOWN
   ORIONINFU    370.00 DOWN
   ORIONPHARM    26.60 DOWN
   PADMALIFE    17.60 UP
   PADMAOIL    171.00 DOWN
   PARAMOUNT    57.10 DOWN
   PDL    4.00 UP
   PENINSULA    20.70 DOWN
   PEOPLESINS    39.50 UP
   PF1STMF    5.10 DOWN
   PHARMAID    523.00 DOWN
   PHENIXINS    34.50 UP
   PHOENIXFIN    3.40 UP
   PHPMF1    2.40 UP-DOWN
   PIONEERINS    53.90 UP
   PLFSL    0.69 DOWN
   POPULAR1MF    2.40 UP-DOWN
   POPULARLIF    46.50 DOWN
   POWERGRID    29.60 DOWN
   PRAGATIINS    79.00 DOWN
   PRAGATILIF    212.30 DOWN
   PREMIERBAN    4.20 UP
   PREMIERCEM    37.20 DOWN
   PREMIERLEA    0.63 DOWN
   PRIME1ICBA    4.40 UP
   PRIMEBANK    31.00 UP-DOWN
   PRIMEFIN    1.40 UP
   PRIMEINSUR    35.90 UP
   PRIMELIFE    38.60 UP
   PRIMETEX    12.80 UP
   PROGRESLIF    46.00 DOWN
   PROVATIINS    34.60 UP
   PTL    50.00 DOWN
   PUBALIBANK    39.10 UP
   PURABIGEN    22.70 UP
   QUASEMIND    38.50 UP
   QUEENSOUTH    11.00 DOWN
   RAHIMAFOOD    134.40 DOWN
   RAHIMTEXT    250.80 UP-DOWN
   RAKCERAMIC    23.70 UP-DOWN
   RANFOUNDRY    155.40 DOWN
   RDFOOD    20.10 DOWN
   RECKITTBEN    3479.00 DOWN
   REGENTTEX    3.50 DOWN
   RELIANCE1    15.30 UP
   RELIANCINS    72.80 UP
   RENATA    418.20 UP
   RENWICKJA    480.00 DOWN
   REPUBLIC    36.60 UP
   RINGSHINE    2.70 UP-DOWN
   ROBI    30.30 UP-DOWN
   RSRMSTEEL    6.40 UP-DOWN
   RUNNERAUTO    33.90 DOWN
   RUPALIBANK    19.80 DOWN
   RUPALIINS    24.70 UP
   RUPALILIFE    93.10 DOWN
   SAFKOSPINN    13.50 UP
   SAIFPOWER    4.80 UP-DOWN
   SAIHAMCOT    18.40 DOWN
   SAIHAMTEX    21.20 DOWN
   SALAMCRST    11.10 UP-DOWN
   SALVO    28.10 DOWN
   SAMATALETH    91.40 DOWN
   SAMORITA    69.60 DOWN
   SANDHANINS    21.40 DOWN
   SAPORTL    44.60 UP
   SBACBANK    6.40 UP-DOWN
   SEAPEARL    31.50 UP-DOWN
   SEMLFBSLGF    5.10 UP-DOWN
   SEMLIBBLSF    5.90 UP-DOWN
   SHAHJABANK    17.60 UP
   SHARPIND    12.90 UP-DOWN
   SHASHADNIM    15.90 UP-DOWN
   SHEPHERD    12.00 DOWN
   SHURWID    4.40 UP
   SHYAMPSUG    158.00 DOWN
   SICL    21.60 UP
   SILCOPHL    13.90 UP-DOWN
   SILVAPHL    9.60 DOWN
   SIMTEX    20.50 UP-DOWN
   SINGERBD    88.20 UP
   SINOBANGLA    46.30 DOWN
   SIPLC    58.60 UP
   SKTRIMS    7.50 UP-DOWN
   SONALIANSH    184.40 DOWN
   SONALILIFE    69.30 DOWN
   SONALIPAPR    240.90 DOWN
   SONARBAINS    31.60 UP
   SONARGAON    30.80 DOWN
   SOUTHEASTB    9.30 UP-DOWN
   SPCERAMICS    15.30 UP
   SPCL    50.60 DOWN
   SQUARETEXT    50.00 DOWN
   SQURPHARMA    220.10 UP
   SSSTEEL    3.80 UP-DOWN
   STANCERAM    66.60 UP
   STANDARINS    43.90 UP
   STANDBANKL    4.90 UP
   STYLECRAFT    45.20 UP
   SUMITPOWER    12.30 UP-DOWN
   SUNLIFEINS    52.60 DOWN
   TAKAFULINS    33.90 DOWN
   TALLUSPIN    7.40 DOWN
   TAMIJTEX    117.50 DOWN
   TB2Y0526    100.22 DOWN
   TECHNODRUG    30.60 DOWN
   TILIL    49.80 DOWN
   TITASGAS    16.00 DOWN
   TOSRIFA    16.40 DOWN
   TRUSTB1MF    2.50 UP
   TRUSTBANK    18.40 UP
   TUNGHAI    1.60 UP-DOWN
   UCB    10.10 UP
   UNILEVERCL    2177.40 UP
   UNIONCAP    3.60 UP
   UNIONINS    37.60 UP
   UNIQUEHRL    38.00 UP-DOWN
   UNITEDFIN    12.10 UP
   UNITEDINS    45.40 UP
   UPGDCL    121.90 UP
   USMANIAGL    31.70 UP
   UTTARABANK    24.60 UP
   UTTARAFIN    9.90 UP-DOWN
   VAMLRBBF    5.50 UP
   VFSTDL    11.50 DOWN
   WALTONHIL    385.70 UP
   WATACHEM    132.60 DOWN
   WMSHIPYARD    8.00 DOWN
   YPL    15.00 DOWN
   ZAHEENSPIN    4.00 UP
   ZAHINTEX    5.80 UP-DOWN
   ZEALBANGLA    141.90 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission