Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.80 UP
   1STPRIMFMF    25.40 UP
   AAMRANET    21.20 UP-DOWN
   AAMRATECH    22.80 UP-DOWN
   ABB1STMF    3.90 UP-DOWN
   ABBANK    5.00 UP
   ACFL    23.00 UP
   ACI    197.50 DOWN
   ACIFORMULA    175.20 UP
   ACMELAB    82.80 UP
   ACMEPL    25.10 UP
   ACTIVEFINE    7.00 UP
   ADNTEL    66.00 UP-DOWN
   ADVENT    15.80 UP
   AFCAGRO    7.40 UP
   AFTABAUTO    29.70 DOWN
   AGNISYSL    32.80 UP
   AGRANINS    32.50 UP-DOWN
   AIBL1STIMF    6.20 UP
   AIL    38.20 UP
   AL-HAJTEX    97.40 UP
   ALIF    6.30 UP
   ALLTEX    24.70 DOWN
   AMANFEED    40.90 UP
   ANWARGALV    116.40 DOWN
   AOL    19.50 UP
   APEXFOODS    297.20 UP-DOWN
   APEXFOOT    216.10 DOWN
   APEXSPINN    362.20 DOWN
   APEXTANRY    110.50 DOWN
   APOLOISPAT    3.50 UP
   ARAMIT    218.00 DOWN
   ARAMITCEM    13.50 UP
   ARGONDENIM    23.50 UP
   ASIAINS    47.40 DOWN
   ASIAPACINS    54.50 UP
   ASIATICLAB    123.50 UP
   AZIZPIPES    83.50 UP
   BANGAS    137.50 UP
   BANKASIA    18.00 UP
   BARKAPOWER    12.00 UP
   BATBC    245.00 UP-DOWN
   BAYLEASING    5.30 UP
   BBS    14.90 UP
   BBSCABLES    21.30 UP
   BDAUTOCA    221.60 UP
   BDCOM    32.20 UP
   BDFINANCE    13.70 UP
   BDLAMPS    222.30 UP
   BDTHAI    17.70 UP
   BDTHAIFOOD    23.30 UP
   BDWELDING    13.80 UP
   BEACHHATCH    32.10 UP
   BEACONPHAR    107.80 UP
   BENGALWTL    27.00 UP
   BERGERPBL    1481.00 DOWN
   BESTHLDNG    15.40 UP
   BEXIMCO    27.30 DOWN
   BGIC    45.20 DOWN
   BIFC    4.60 UP
   BNICL    118.30 UP-DOWN
   BPML    28.40 UP-DOWN
   BPPL    21.40 UP
   BRACBANK    63.90 UP-DOWN
   BSC    119.00 UP
   BSRMLTD    99.00 UP-DOWN
   BSRMSTEEL    93.50 UP
   BXPHARMA    148.40 UP
   CAPITECGBF    10.40 UP
   CAPMBDBLMF    10.20 UP
   CAPMIBBLMF    13.20 UP-DOWN
   CENTRALINS    49.10 UP
   CENTRALPHL    11.10 UP
   CITYBANK    31.20 UP-DOWN
   CLICL    49.10 UP
   CNATEX    3.70 UP-DOWN
   CONFIDCEM    66.70 UP
   CONTININS    38.20 UP
   COPPERTECH    27.20 UP
   CROWNCEMNT    65.90 DOWN
   CRYSTALINS    71.10 UP
   CVOPRL    179.30 DOWN
   DAFODILCOM    170.00 UP
   DBH    44.10 UP
   DBH1STMF    5.40 DOWN
   DELTALIFE    79.90 UP
   DELTASPINN    7.80 UP-DOWN
   DESCO    25.30 DOWN
   DESHBANDHU    21.30 UP
   DGIC    34.10 DOWN
   DHAKABANK    12.30 UP-DOWN
   DHAKAINS    50.30 UP
   DOMINAGE    73.20 DOWN
   DOREENPWR    35.10 UP-DOWN
   DSHGARME    190.80 UP
   DSSL    13.00 UP
   DULAMIACOT    214.00 UP
   DUTCHBANGL    48.80 UP
   EASTERNINS    67.00 UP
   EASTLAND    30.90 DOWN
   EASTRNLUB    2045.50 UP
   EBL    24.20 UP-DOWN
   EBL1STMF    4.70 UP-DOWN
   EBLNRBMF    3.70 UP-DOWN
   ECABLES    145.10 DOWN
   EGEN    26.90 UP
   EHL    93.20 UP
   EIL    34.90 UP
   EMERALDOIL    28.80 DOWN
   ENVOYTEX    55.80 DOWN
   EPGL    20.20 UP
   ESQUIRENIT    25.60 UP-DOWN
   ETL    14.00 UP-DOWN
   EXIM1STMF    7.10 UP
   FAMILYTEX    2.90 UP-DOWN
   FARCHEM    20.90 UP
   FBFIF    3.60 DOWN
   FEDERALINS    31.80 UP-DOWN
   FEKDIL    24.60 DOWN
   FINEFOODS    427.10 DOWN
   FUWANGCER    16.20 UP
   FUWANGFOOD    12.00 UP-DOWN
   GBBPOWER    16.50 UP
   GEMINISEA    122.90 UP
   GENEXIL    39.00 UP
   GENNEXT    3.40 DOWN
   GHAIL    15.10 UP
   GHCL    22.90 UP
   GLDNJMF    9.30 DOWN
   GLOBALINS    48.80 DOWN
   GOLDENSON    16.00 UP
   GP    251.80 DOWN
   GPHISPAT    18.10 UP
   GQBALLPEN    554.00 UP
   GRAMEENS2    13.30 UP
   GREENDELMF    5.00 UP
   GREENDELT    74.50 DOWN
   GSPFINANCE    4.30 UP
   HAKKANIPUL    82.00 UP
   HEIDELBCEM    226.20 UP
   HFL    16.20 UP-DOWN
   HWAWELLTEX    48.40 UP
   IBNSINA    318.10 DOWN
   IBP    18.90 UP
   ICB    44.60 UP-DOWN
   ICB3RDNRB    6.00 DOWN
   ICBAGRANI1    8.70 DOWN
   ICBAMCL2ND    7.90 DOWN
   ICBEPMF1S1    6.40 DOWN
   ICBIBANK    2.70 UP-DOWN
   ICBSONALI1    6.20 DOWN
   ICICL    38.80 UP
   IDLC    45.90 UP-DOWN
   IFADAUTOS    25.30 UP
   IFIC    4.90 UP-DOWN
   IFIC1STMF    4.40 UP-DOWN
   IFILISLMF1    5.40 DOWN
   INTECH    26.90 UP
   INTRACO    22.90 UP
   IPDC    33.50 UP
   ISLAMIBANK    29.90 UP
   ISLAMICFIN    12.00 UP-DOWN
   ISLAMIINS    66.40 UP
   ISNLTD    62.80 UP-DOWN
   ITC    47.50 UP
   JAMUNABANK    24.20 UP-DOWN
   JAMUNAOIL    181.90 UP
   JANATAINS    36.40 UP
   JHRML    52.00 UP-DOWN
   JMISMDL    145.50 DOWN
   JUTESPINN    225.90 UP-DOWN
   KARNAPHULI    58.80 UP
   KAY&QUE    423.80 DOWN
   KBPPWBIL    39.80 UP-DOWN
   KDSALTD    49.90 UP
   KEYACOSMET    5.60 UP
   KOHINOOR    563.50 UP
   KPCL    12.20 UP
   KTL    11.70 UP
   LANKABAFIN    17.30 UP
   LEGACYFOOT    74.00 UP
   LHB    57.40 UP-DOWN
   LINDEBD    716.00 UP-DOWN
   LOVELLO    67.60 UP-DOWN
   LRBDL    15.80 UP
   LRGLOBMF1    4.70 UP
   MAGURAPLEX    92.70 UP
   MAKSONSPIN    6.80 UP-DOWN
   MALEKSPIN    50.20 DOWN
   MARICO    2723.50 DOWN
   MATINSPINN    64.70 UP-DOWN
   MBL1STMF    8.60 UP-DOWN
   MEGCONMILK    35.00 UP
   MEGHNAINS    41.70 UP
   MEGHNALIFE    59.40 UP
   MERCINS    45.70 DOWN
   METROSPIN    10.90 DOWN
   MHSML    22.30 UP-DOWN
   MIDASFIN    6.00 UP
   MIDLANDBNK    18.40 UP
   MIRACLEIND    30.40 UP-DOWN
   MIRAKHTER    39.40 UP-DOWN
   MITHUNKNIT    17.90 UP
   MJLBD    93.70 UP
   MLDYEING    16.40 UP
   MONNOAGML    348.00 UP
   MONNOCERA    93.30 UP
   MONNOFABR    23.10 UP
   MONOSPOOL    116.40 UP
   MPETROLEUM    213.20 UP
   NAHEEACP    36.20 UP
   NAVANAPHAR    68.70 UP-DOWN
   NBL    3.80 UP-DOWN
   NCCBANK    15.40 UP
   NCCBLMF1    6.70 DOWN
   NEWLINE    6.90 UP
   NFML    19.60 UP
   NHFIL    29.40 UP
   NITOLINS    50.20 UP
   NORTHERN    114.60 DOWN
   NORTHRNINS    43.40 UP
   NPOLYMER    34.90 UP
   NRBBANK    7.10 UP-DOWN
   NRBCBANK    10.90 UP
   NTLTUBES    69.40 UP
   NURANI    4.00 DOWN
   OAL    7.20 UP
   OIMEX    15.90 UP-DOWN
   OLYMPIC    149.50 UP
   ONEBANKPLC    8.10 UP-DOWN
   ORIONINFU    255.20 UP
   ORIONPHARM    28.40 UP-DOWN
   PADMAOIL    199.90 UP
   PARAMOUNT    69.60 DOWN
   PDL    6.10 DOWN
   PENINSULA    23.40 UP
   PEOPLESINS    68.00 DOWN
   PF1STMF    14.60 DOWN
   PHARMAID    618.40 UP
   PHENIXINS    54.70 DOWN
   PHOENIXFIN    4.10 UP-DOWN
   PHPMF1    3.70 DOWN
   PIONEERINS    74.20 UP
   PLFSL    2.20 UP
   POPULAR1MF    3.80 UP-DOWN
   POPULARLIF    60.00 UP
   POWERGRID    39.60 UP
   PRAGATIINS    83.50 UP
   PRAGATILIF    163.80 UP
   PREMIERBAN    5.90 UP
   PREMIERCEM    49.40 UP
   PREMIERLEA    2.50 UP
   PRIME1ICBA    6.30 DOWN
   PRIMEBANK    30.10 UP
   PRIMEFIN    3.30 UP
   PRIMEINSUR    62.00 UP
   PROGRESLIF    40.50 UP
   PROVATIINS    61.00 DOWN
   PTL    66.20 UP-DOWN
   PUBALIBANK    39.90 UP-DOWN
   PURABIGEN    32.80 UP-DOWN
   QUASEMIND    43.30 UP
   QUEENSOUTH    18.00 UP
   RAHIMAFOOD    89.00 UP
   RAHIMTEXT    217.00 DOWN
   RAKCERAMIC    30.40 UP
   RANFOUNDRY    166.80 UP
   RDFOOD    26.60 UP
   REGENTTEX    6.70 DOWN
   RELIANCE1    12.30 UP
   RELIANCINS    118.50 UP
   RENATA    472.00 UP
   REPUBLIC    44.40 UP
   RINGSHINE    4.80 UP
   ROBI    31.50 DOWN
   RUNNERAUTO    46.60 UP
   RUPALIINS    32.30 UP
   RUPALILIFE    86.80 UP
   SAFKOSPINN    20.30 UP
   SAIFPOWER    10.30 UP-DOWN
   SAIHAMCOT    23.30 UP-DOWN
   SAIHAMTEX    30.30 DOWN
   SALAMCRST    12.60 UP
   SALVO    35.80 UP
   SAMATALETH    104.20 UP
   SAMORITA    106.10 DOWN
   SANDHANINS    28.50 UP
   SAPORTL    61.50 DOWN
   SBACBANK    7.20 UP
   SEAPEARL    39.00 UP
   SEMLFBSLGF    7.10 DOWN
   SEMLIBBLSF    7.80 UP-DOWN
   SHAHJABANK    17.50 UP-DOWN
   SHARPIND    41.00 UP
   SHASHADNIM    29.30 UP-DOWN
   SHEPHERD    16.90 UP-DOWN
   SHURWID    6.50 UP-DOWN
   SHYAMPSUG    298.50 UP
   SICL    38.70 UP
   SILCOPHL    19.90 UP
   SILVAPHL    15.80 UP
   SIMTEX    27.40 UP-DOWN
   SINGERBD    76.60 UP
   SINOBANGLA    56.20 UP
   SIPLC    154.00 UP
   SKTRIMS    14.20 UP
   SONALIANSH    224.90 UP
   SONALILIFE    85.20 UP
   SONALIPAPR    244.50 UP
   SONARBAINS    42.00 UP
   SONARGAON    122.20 UP
   SOUTHEASTB    11.60 UP
   SPCERAMICS    22.70 UP
   SPCL    56.30 UP
   SQURPHARMA    219.20 UP
   SSSTEEL    7.10 UP-DOWN
   STANDARINS    54.20 UP
   STYLECRAFT    61.20 UP
   SUMITPOWER    16.90 UP
   SUNLIFEINS    59.80 UP
   TAKAFULINS    56.00 DOWN
   TALLUSPIN    8.80 UP
   TAMIJTEX    136.10 DOWN
   TECHNODRUG    44.20 UP
   TILIL    49.30 UP
   TITASGAS    19.50 UP
   TOSRIFA    23.00 UP-DOWN
   TRUSTB1MF    4.00 UP
   TRUSTBANK    15.30 UP
   TUNGHAI    5.20 DOWN
   UCB    9.60 UP
   UNILEVERCL    2046.00 UP
   UNIONCAP    4.80 UP
   UNIONINS    53.20 UP
   UNIQUEHRL    43.60 DOWN
   UNITEDFIN    18.90 UP
   UNITEDINS    66.70 UP
   UPGDCL    122.30 UP
   USMANIAGL    65.80 UP
   UTTARABANK    21.10 UP-DOWN
   VAMLRBBF    8.20 UP-DOWN
   VFSTDL    16.20 UP
   WALTONHIL    391.90 UP
   WATACHEM    147.60 UP
   WMSHIPYARD    10.00 UP-DOWN
   YPL    22.80 UP
   ZAHEENSPIN    6.70 UP
   ZAHINTEX    9.50 UP-DOWN
   ZEALBANGLA    209.70 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission