Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.70 UP
   1STPRIMFMF    23.30 UP
   AAMRANET    20.80 UP
   AAMRATECH    20.20 UP
   ABB1STMF    3.80 UP
   ABBANK    4.90 UP
   ACFL    22.30 UP
   ACI    197.90 UP
   ACIFORMULA    167.20 DOWN
   ACMELAB    81.20 UP
   ACMEPL    24.60 UP-DOWN
   ACTIVEFINE    6.70 UP-DOWN
   ADNTEL    63.70 UP
   ADVENT    15.20 UP-DOWN
   AFCAGRO    7.00 UP-DOWN
   AFTABAUTO    28.20 DOWN
   AGNISYSL    30.50 UP
   AGRANINS    30.80 UP
   AIBL1STIMF    5.50 UP-DOWN
   AIL    36.80 UP
   AL-HAJTEX    92.00 DOWN
   ALARABANK    17.70 UP
   ALIF    5.80 UP-DOWN
   ALLTEX    24.00 UP
   AMANFEED    38.20 UP-DOWN
   AMBEEPHA    780.00 DOWN
   AMCL(PRAN)    232.00 UP
   ANLIMAYARN    33.50 UP
   ANWARGALV    110.60 UP
   AOL    18.20 UP-DOWN
   APEXFOODS    284.40 DOWN
   APEXFOOT    213.50 DOWN
   APEXSPINN    346.40 UP
   APEXTANRY    105.50 DOWN
   APOLOISPAT    3.20 UP-DOWN
   ARAMIT    229.20 DOWN
   ARAMITCEM    12.90 UP
   ARGONDENIM    23.00 DOWN
   ASIAINS    43.90 DOWN
   ASIAPACINS    51.30 UP
   ASIATICLAB    119.00 UP
   ATLASBANG    90.90 UP
   AZIZPIPES    80.50 DOWN
   BANGAS    133.00 UP
   BANKASIA    17.50 UP
   BARKAPOWER    11.10 UP
   BATASHOE    914.90 UP
   BATBC    239.80 DOWN
   BAYLEASING    5.10 DOWN
   BBS    14.10 UP-DOWN
   BBSCABLES    20.00 UP
   BDAUTOCA    215.20 UP
   BDCOM    31.00 UP
   BDFINANCE    13.00 UP-DOWN
   BDLAMPS    226.40 UP
   BDTHAI    16.10 UP-DOWN
   BDTHAIFOOD    23.80 UP
   BDWELDING    13.70 DOWN
   BEACHHATCH    30.50 UP
   BEACONPHAR    106.90 UP
   BENGALWTL    25.20 DOWN
   BERGERPBL    1500.70 UP
   BESTHLDNG    14.80 UP-DOWN
   BEXGSUKUK    70.00 UP
   BEXIMCO    25.30 UP
   BGIC    42.50 UP
   BIFC    4.40 UP
   BNICL    112.60 DOWN
   BPML    28.20 UP
   BPPL    20.90 UP
   BRACBANK    62.90 UP
   BSC    114.90 DOWN
   BSCPLC    153.60 DOWN
   BSRMLTD    97.80 UP
   BSRMSTEEL    94.00 UP
   BXPHARMA    146.70 DOWN
   CAPMBDBLMF    9.10 UP-DOWN
   CAPMIBBLMF    13.00 UP
   CENTRALINS    44.80 UP
   CENTRALPHL    10.50 DOWN
   CITYBANK    31.20 UP
   CITYGENINS    126.50 UP
   CLICL    47.60 UP
   CNATEX    3.40 UP-DOWN
   CONFIDCEM    64.70 UP
   CONTININS    35.50 UP
   COPPERTECH    25.60 UP
   CROWNCEMNT    63.80 DOWN
   CRYSTALINS    68.00 DOWN
   CVOPRL    173.60 UP
   DACCADYE    16.50 UP
   DAFODILCOM    167.50 UP
   DBH    43.80 DOWN
   DBH1STMF    5.40 UP
   DELTALIFE    77.20 DOWN
   DELTASPINN    7.60 UP
   DESCO    24.70 DOWN
   DESHBANDHU    20.00 UP
   DGIC    34.60 DOWN
   DHAKABANK    12.20 UP-DOWN
   DHAKAINS    46.60 UP
   DOMINAGE    63.30 DOWN
   DOREENPWR    33.20 UP
   DSHGARME    183.20 DOWN
   DSSL    12.30 UP-DOWN
   DULAMIACOT    208.00 UP
   DUTCHBANGL    48.20 UP
   EASTERNINS    64.50 UP
   EASTLAND    29.20 UP-DOWN
   EASTRNLUB    2012.00 DOWN
   EBL    24.00 UP
   EBL1STMF    4.50 UP-DOWN
   EBLNRBMF    3.70 UP
   ECABLES    140.20 DOWN
   EGEN    26.30 UP-DOWN
   EHL    91.50 DOWN
   EIL    32.90 UP
   EMERALDOIL    27.90 DOWN
   ENVOYTEX    64.20 DOWN
   EPGL    19.00 DOWN
   ESQUIRENIT    25.50 UP-DOWN
   ETL    13.40 UP
   EXIM1STMF    6.80 UP
   FAMILYTEX    2.70 UP-DOWN
   FARCHEM    19.10 UP
   FAREASTLIF    21.70 UP
   FBFIF    3.70 UP
   FEDERALINS    29.90 UP
   FEKDIL    23.20 UP
   FINEFOODS    432.90 DOWN
   FIRSTFIN    5.20 UP-DOWN
   FORTUNE    17.50 UP
   FUWANGCER    15.60 UP
   FUWANGFOOD    11.40 UP-DOWN
   GBBPOWER    13.80 DOWN
   GEMINISEA    117.30 DOWN
   GENEXIL    38.50 UP
   GENNEXT    3.10 UP-DOWN
   GHAIL    14.40 DOWN
   GHCL    22.60 DOWN
   GLDNJMF    8.90 UP
   GLOBALINS    47.60 UP
   GOLDENSON    14.90 UP-DOWN
   GP    248.00 DOWN
   GPHISPAT    18.10 UP
   GQBALLPEN    531.90 DOWN
   GRAMEENS2    13.30 UP
   GREENDELMF    4.80 UP
   GREENDELT    68.70 UP-DOWN
   GSPFINANCE    3.90 UP-DOWN
   HAKKANIPUL    77.60 UP-DOWN
   HAMI    158.50 UP
   HEIDELBCEM    216.00 DOWN
   HFL    15.80 DOWN
   HRTEX    20.50 DOWN
   HWAWELLTEX    48.90 DOWN
   IBNSINA    316.70 DOWN
   IBP    17.30 UP
   ICB    43.00 DOWN
   ICB3RDNRB    5.70 UP-DOWN
   ICBAGRANI1    8.20 UP
   ICBAMCL2ND    7.80 UP
   ICBEPMF1S1    6.30 UP-DOWN
   ICBIBANK    2.60 UP-DOWN
   ICBSONALI1    6.10 UP
   ICICL    36.30 DOWN
   IDLC    45.20 DOWN
   IFADAUTOS    24.90 UP
   IFIC    4.80 UP-DOWN
   IFIC1STMF    4.40 UP
   IFILISLMF1    5.40 UP-DOWN
   INDEXAGRO    73.30 UP
   INTECH    25.50 UP-DOWN
   INTRACO    22.70 UP
   IPDC    34.50 UP-DOWN
   ISLAMIBANK    28.80 UP
   ISLAMICFIN    11.50 UP-DOWN
   ISLAMIINS    63.00 DOWN
   ISNLTD    59.50 DOWN
   ITC    47.30 UP
   JAMUNABANK    24.40 UP
   JAMUNAOIL    178.50 UP
   JANATAINS    34.80 UP
   JHRML    50.70 UP
   JMISMDL    141.60 UP-DOWN
   JUTESPINN    223.00 UP
   KARNAPHULI    55.80 DOWN
   KAY&QUE    416.80 DOWN
   KBPPWBIL    37.80 UP
   KDSALTD    48.00 DOWN
   KEYACOSMET    5.70 UP
   KOHINOOR    546.40 DOWN
   KPCL    11.70 UP-DOWN
   KPPL    14.80 UP-DOWN
   KTL    12.80 UP
   LANKABAFIN    17.20 UP-DOWN
   LEGACYFOOT    72.00 UP
   LHB    55.20 UP
   LIBRAINFU    617.10 UP
   LINDEBD    705.00 DOWN
   LOVELLO    64.60 DOWN
   LRBDL    15.70 UP-DOWN
   LRGLOBMF1    4.40 UP
   MAGURAPLEX    90.00 UP
   MAKSONSPIN    6.40 UP-DOWN
   MALEKSPIN    49.60 UP
   MARICO    2729.00 UP
   MATINSPINN    67.90 UP
   MBL1STMF    8.60 UP
   MEGCONMILK    34.30 UP
   MEGHNACEM    30.20 DOWN
   MEGHNAINS    38.90 UP
   MEGHNALIFE    56.70 UP
   MEGHNAPET    83.40 UP
   MERCANBANK    7.20 UP
   MERCINS    43.40 DOWN
   METROSPIN    10.20 UP-DOWN
   MHSML    21.00 UP-DOWN
   MIDASFIN    5.90 UP
   MIDLANDBNK    18.10 UP-DOWN
   MIRACLEIND    29.40 UP
   MIRAKHTER    38.50 UP
   MITHUNKNIT    15.50 UP-DOWN
   MJLBD    92.50 UP
   MLDYEING    14.30 UP-DOWN
   MONNOAGML    339.00 UP
   MONNOCERA    89.60 UP-DOWN
   MONNOFABR    22.20 UP
   MONOSPOOL    111.60 UP
   MPETROLEUM    211.50 UP
   MTB    13.60 UP
   NAHEEACP    33.70 UP
   NATLIFEINS    101.30 UP
   NAVANACNG    21.50 UP
   NAVANAPHAR    67.10 UP
   NBL    3.70 UP
   NCCBLMF1    6.60 UP
   NEWLINE    6.60 DOWN
   NFML    18.10 DOWN
   NHFIL    28.90 DOWN
   NITOLINS    46.50 UP-DOWN
   NORTHERN    107.90 DOWN
   NORTHRNINS    40.30 UP
   NPOLYMER    33.50 DOWN
   NRBBANK    6.80 UP
   NRBCBANK    9.70 UP
   NTC    164.20 DOWN
   NTLTUBES    67.00 UP
   NURANI    3.90 UP
   OAL    6.80 UP-DOWN
   OIMEX    15.80 UP-DOWN
   OLYMPIC    147.80 UP
   ONEBANKPLC    8.10 UP-DOWN
   ORIONINFU    233.80 UP
   ORIONPHARM    27.30 UP-DOWN
   PADMALIFE    18.10 UP
   PADMAOIL    196.90 DOWN
   PARAMOUNT    62.60 DOWN
   PDL    5.90 UP
   PENINSULA    22.80 UP
   PEOPLESINS    64.20 UP
   PF1STMF    14.60 UP
   PHARMAID    603.10 DOWN
   PHENIXINS    52.60 UP
   PHOENIXFIN    3.90 UP
   PHPMF1    3.70 UP-DOWN
   PIONEERINS    70.00 UP
   PLFSL    2.00 UP-DOWN
   POPULAR1MF    3.80 UP
   POPULARLIF    63.00 DOWN
   POWERGRID    38.40 DOWN
   PRAGATIINS    79.70 UP
   PRAGATILIF    155.00 UP-DOWN
   PREMIERBAN    5.80 UP-DOWN
   PREMIERCEM    49.80 UP
   PRIME1ICBA    5.90 UP
   PRIMEBANK    29.80 UP-DOWN
   PRIMEFIN    3.10 UP-DOWN
   PRIMEINSUR    57.80 UP
   PRIMELIFE    38.60 UP-DOWN
   PRIMETEX    16.70 UP-DOWN
   PROGRESLIF    38.90 DOWN
   PROVATIINS    57.80 UP
   PTL    68.00 UP
   PUBALIBANK    40.00 UP-DOWN
   PURABIGEN    31.20 UP-DOWN
   QUASEMIND    43.20 UP
   QUEENSOUTH    16.50 UP-DOWN
   RAHIMAFOOD    83.10 UP
   RAHIMTEXT    207.80 DOWN
   RAKCERAMIC    29.90 UP-DOWN
   RANFOUNDRY    162.00 UP-DOWN
   RDFOOD    24.50 DOWN
   RECKITTBEN    3302.00 UP
   REGENTTEX    6.80 DOWN
   RELIANCE1    13.20 UP
   RELIANCINS    113.00 UP
   RENATA    466.00 DOWN
   RENWICKJA    800.00 UP
   REPUBLIC    40.60 DOWN
   RINGSHINE    4.70 UP
   ROBI    31.30 UP
   RSRMSTEEL    7.80 UP
   RUNNERAUTO    51.50 DOWN
   RUPALIBANK    17.60 UP-DOWN
   RUPALIINS    30.60 UP
   SAFKOSPINN    20.60 UP
   SAIFPOWER    9.90 UP-DOWN
   SAIHAMCOT    22.10 UP-DOWN
   SAIHAMTEX    31.50 DOWN
   SALAMCRST    13.70 UP
   SALVO    34.80 UP
   SAMATALETH    98.70 DOWN
   SAMORITA    110.00 DOWN
   SAPORTL    61.90 UP
   SBACBANK    7.00 UP-DOWN
   SEAPEARL    37.30 UP-DOWN
   SEMLFBSLGF    6.60 DOWN
   SEMLIBBLSF    7.60 UP-DOWN
   SHAHJABANK    17.60 UP
   SHARPIND    33.00 UP
   SHASHADNIM    28.40 UP
   SHEPHERD    15.70 DOWN
   SHURWID    6.40 UP
   SHYAMPSUG    306.20 UP
   SICL    38.80 UP
   SILCOPHL    18.80 UP-DOWN
   SILVAPHL    15.20 UP
   SIMTEX    25.90 DOWN
   SINGERBD    74.70 DOWN
   SINOBANGLA    53.50 UP
   SIPLC    144.20 DOWN
   SKTRIMS    13.80 DOWN
   SONALIANSH    218.00 UP
   SONALILIFE    84.70 UP
   SONALIPAPR    235.60 UP
   SONARBAINS    38.60 UP
   SONARGAON    112.90 DOWN
   SOUTHEASTB    11.40 DOWN
   SPCERAMICS    21.60 UP-DOWN
   SPCL    54.70 UP
   SQUARETEXT    51.10 DOWN
   SQURPHARMA    218.90 UP
   SSSTEEL    6.70 DOWN
   STANCERAM    72.10 DOWN
   STANDARINS    49.60 UP-DOWN
   STANDBANKL    4.80 UP-DOWN
   STYLECRAFT    58.10 UP
   SUMITPOWER    16.60 UP-DOWN
   SUNLIFEINS    58.60 UP
   TAKAFULINS    52.50 UP
   TALLUSPIN    8.20 UP-DOWN
   TAMIJTEX    130.60 UP
   TB20Y0143    96.57 UP
   TECHNODRUG    46.80 UP
   TILIL    47.00 UP
   TITASGAS    18.70 UP-DOWN
   TOSRIFA    20.50 DOWN
   TRUSTB1MF    3.70 UP-DOWN
   TRUSTBANK    15.20 UP-DOWN
   TUNGHAI    5.60 UP
   UCB    9.40 UP
   UNILEVERCL    2027.00 DOWN
   UNIONCAP    4.70 UP-DOWN
   UNIONINS    50.00 DOWN
   UNIQUEHRL    43.80 DOWN
   UNITEDFIN    18.70 UP
   UNITEDINS    63.90 UP
   UPGDCL    122.60 DOWN
   USMANIAGL    64.90 UP
   UTTARABANK    21.00 DOWN
   UTTARAFIN    13.20 DOWN
   VAMLRBBF    8.10 UP-DOWN
   VFSTDL    15.20 UP
   WALTONHIL    389.80 UP
   WATACHEM    142.40 DOWN
   WMSHIPYARD    9.80 UP-DOWN
   YPL    23.00 UP
   ZAHEENSPIN    6.00 UP
   ZAHINTEX    9.10 UP-DOWN
   ZEALBANGLA    200.00 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission