Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 UP
   1STPRIMFMF    18.50 UP
   AAMRANET    16.60 UP
   AAMRATECH    13.40 UP
   ABB1STMF    3.10 UP-DOWN
   ACFL    21.50 UP
   ACI    185.70 DOWN
   ACIFORMULA    139.20 UP
   ACMELAB    75.90 UP
   ACMEPL    24.10 UP
   ACTIVEFINE    6.80 UP-DOWN
   ADNTEL    60.80 UP
   ADVENT    14.00 DOWN
   AFCAGRO    6.90 DOWN
   AFTABAUTO    28.80 UP-DOWN
   AGNISYSL    26.80 UP
   AGRANINS    23.90 DOWN
   AIBL1STIMF    3.90 UP-DOWN
   AIL    32.30 DOWN
   AL-HAJTEX    93.40 UP
   ALARABANK    13.70 UP
   ALIF    5.40 UP
   ALLTEX    17.10 UP
   AMANFEED    31.50 DOWN
   AMBEEPHA    776.10 DOWN
   AMCL(PRAN)    217.10 UP
   ANLIMAYARN    24.90 UP
   ANWARGALV    97.30 UP-DOWN
   AOL    16.60 UP-DOWN
   APEXFOODS    275.10 DOWN
   APEXFOOT    196.50 UP
   APEXSPINN    338.70 DOWN
   APEXTANRY    103.40 DOWN
   APOLOISPAT    3.40 DOWN
   ARAMIT    168.60 UP
   ARAMITCEM    10.90 DOWN
   ARGONDENIM    17.70 UP
   ASIAINS    38.70 UP
   ASIATICLAB    126.40 UP
   ATLASBANG    70.50 DOWN
   AZIZPIPES    60.10 UP
   BANGAS    130.00 DOWN
   BANKASIA    17.40 DOWN
   BARKAPOWER    8.30 UP
   BATASHOE    850.00 UP
   BATBC    211.20 UP
   BAYLEASING    4.50 UP-DOWN
   BBS    12.70 UP
   BBSCABLES    23.10 UP-DOWN
   BDAUTOCA    217.10 DOWN
   BDCOM    28.70 UP
   BDLAMPS    182.30 DOWN
   BDTHAI    12.90 UP
   BDTHAIFOOD    23.40 UP
   BDWELDING    16.00 UP
   BEACHHATCH    29.10 UP
   BEACONPHAR    101.90 UP-DOWN
   BENGALWTL    26.00 UP-DOWN
   BERGERPBL    1380.00 DOWN
   BESTHLDNG    13.90 UP
   BEXGSUKUK    68.00 UP-DOWN
   BIFC    4.70 DOWN
   BNICL    88.90 UP
   BPML    26.40 UP
   BPPL    18.10 UP
   BRACBANK    64.00 UP
   BSC    102.70 UP
   BSCPLC    143.00 UP
   BSRMLTD    86.40 UP
   BSRMSTEEL    71.80 UP
   BXPHARMA    122.50 UP
   CAPITECGBF    7.00 UP
   CAPMBDBLMF    12.30 UP
   CAPMIBBLMF    9.30 UP
   CENTRALINS    39.90 DOWN
   CENTRALPHL    8.80 UP
   CITYBANK    27.60 UP
   CITYGENINS    105.40 UP
   CLICL    54.80 UP
   CNATEX    3.40 UP
   CONFIDCEM    59.50 UP
   CONTININS    33.10 DOWN
   COPPERTECH    26.00 UP
   CROWNCEMNT    48.90 UP
   CRYSTALINS    72.30 UP
   CVOPRL    158.80 DOWN
   DACCADYE    15.10 UP
   DAFODILCOM    137.50 DOWN
   DBH    37.40 UP
   DBH1STMF    4.50 UP-DOWN
   DELTALIFE    74.00 UP
   DELTASPINN    6.90 UP
   DESCO    22.20 UP
   DESHBANDHU    18.40 UP
   DGIC    23.90 DOWN
   DHAKABANK    10.90 UP-DOWN
   DHAKAINS    39.60 UP
   DOMINAGE    74.50 UP
   DOREENPWR    29.70 UP
   DSHGARME    120.40 DOWN
   DSSL    9.40 UP
   DULAMIACOT    143.00 UP
   DUTCHBANGL    39.40 UP
   EASTERNINS    57.00 UP
   EASTLAND    25.40 DOWN
   EASTRNLUB    1926.00 DOWN
   EBL    24.50 UP
   EBL1STMF    3.80 UP-DOWN
   EBLNRBMF    3.00 UP-DOWN
   ECABLES    121.70 UP
   EGEN    24.90 UP
   EHL    82.50 UP
   EMERALDOIL    16.90 UP
   ENVOYTEX    48.10 UP
   EPGL    18.60 UP
   ESQUIRENIT    23.60 UP
   ETL    11.40 DOWN
   EXIM1STMF    3.50 UP-DOWN
   FAMILYTEX    3.00 UP
   FARCHEM    19.10 UP
   FAREASTFIN    1.70 UP
   FAREASTLIF    20.80 UP
   FASFIN    1.70 UP
   FBFIF    3.10 UP
   FEDERALINS    25.10 DOWN
   FEKDIL    14.30 UP
   FINEFOODS    566.90 UP
   FIRSTFIN    4.60 UP
   FORTUNE    13.50 UP
   FUWANGCER    13.30 UP
   FUWANGFOOD    10.20 UP-DOWN
   GBBPOWER    8.80 UP
   GEMINISEA    112.90 UP
   GENEXIL    27.10 UP
   GENNEXT    3.20 UP-DOWN
   GHAIL    13.60 UP
   GHCL    20.20 DOWN
   GLDNJMF    6.20 UP-DOWN
   GLOBALINS    33.80 DOWN
   GOLDENSON    15.00 UP
   GP    238.30 UP
   GPHISPAT    15.90 UP
   GQBALLPEN    665.00 DOWN
   GRAMEENS2    12.00 UP
   GREENDELMF    3.40 UP
   GREENDELT    57.20 DOWN
   GSPFINANCE    4.00 UP-DOWN
   HAKKANIPUL    77.60 UP
   HAMI    172.70 DOWN
   HEIDELBCEM    197.30 DOWN
   HFL    16.70 UP
   HRTEX    19.10 DOWN
   HWAWELLTEX    41.90 UP
   IBNSINA    308.60 DOWN
   IBP    14.60 DOWN
   ICB    40.90 DOWN
   ICB3RDNRB    4.50 UP
   ICBAGRANI1    6.70 UP
   ICBAMCL2ND    6.00 UP
   ICBEPMF1S1    6.40 UP
   ICBIBANK    2.70 UP
   ICBSONALI1    4.80 UP
   ICICL    27.90 DOWN
   IDLC    36.50 UP
   IFADAUTOS    24.00 UP
   IFIC1STMF    3.40 UP-DOWN
   IFILISLMF1    4.10 UP
   ILFSL    1.70 UP
   INDEXAGRO    73.50 UP
   INTECH    36.90 UP
   IPDC    19.00 UP
   ISLAMICFIN    10.70 UP
   ISLAMIINS    49.00 DOWN
   ISNLTD    60.20 DOWN
   ITC    39.00 UP
   JAMUNABANK    25.00 UP
   JAMUNAOIL    166.90 UP
   JANATAINS    34.10 DOWN
   JHRML    49.60 UP
   JMISMDL    123.00 UP
   JUTESPINN    226.00 DOWN
   KARNAPHULI    33.70 DOWN
   KAY&QUE    455.40 UP
   KBPPWBIL    48.30 UP
   KDSALTD    50.80 UP
   KEYACOSMET    4.60 UP
   KOHINOOR    502.00 UP
   KPCL    10.70 UP
   KPPL    14.80 UP
   KTL    9.20 DOWN
   LANKABAFIN    13.20 UP
   LEGACYFOOT    68.50 UP
   LHB    49.70 UP
   LIBRAINFU    591.80 UP
   LINDEBD    654.00 UP
   LOVELLO    76.00 UP
   LRBDL    10.10 UP
   LRGLOBMF1    3.30 UP
   MAGURAPLEX    81.80 UP
   MAKSONSPIN    5.60 UP-DOWN
   MALEKSPIN    28.00 UP
   MARICO    2737.60 UP
   MATINSPINN    47.50 UP
   MBL1STMF    3.70 UP
   MEGCONMILK    40.70 UP
   MEGHNACEM    30.40 UP
   MEGHNAINS    32.30 DOWN
   MEGHNALIFE    55.10 UP
   MEGHNAPET    66.80 UP
   MERCINS    29.10 UP
   METROSPIN    9.20 UP
   MHSML    22.70 UP
   MIDASFIN    5.80 UP-DOWN
   MIDLANDBNK    14.70 UP-DOWN
   MIRACLEIND    28.00 DOWN
   MIRAKHTER    45.00 UP
   MITHUNKNIT    15.50 UP
   MJLBD    88.50 UP-DOWN
   MLDYEING    9.60 UP
   MONNOAGML    340.50 DOWN
   MONNOCERA    95.50 DOWN
   MONNOFABR    23.20 UP
   MONOSPOOL    100.60 UP
   MPETROLEUM    200.00 UP
   MTB    11.50 DOWN
   NAHEEACP    29.50 UP
   NATLIFEINS    97.10 UP-DOWN
   NAVANACNG    20.40 UP
   NAVANAPHAR    67.60 UP
   NBL    3.90 UP
   NCCBLMF1    4.30 UP-DOWN
   NEWLINE    5.20 UP-DOWN
   NFML    16.90 DOWN
   NHFIL    23.60 UP
   NITOLINS    31.30 DOWN
   NORTHERN    111.80 UP
   NORTHRNINS    35.40 DOWN
   NPOLYMER    32.30 UP
   NRBBANK    5.60 UP-DOWN
   NTC    156.30 UP
   NTLTUBES    60.20 UP
   NURANI    3.00 UP
   OAL    5.80 UP-DOWN
   OIMEX    14.70 DOWN
   OLYMPIC    142.60 UP
   ONEBANKPLC    7.50 UP
   ORIONINFU    308.20 DOWN
   ORIONPHARM    25.60 UP
   PADMALIFE    17.70 UP
   PADMAOIL    173.50 UP
   PARAMOUNT    51.30 UP
   PDL    5.20 UP
   PENINSULA    23.40 UP
   PEOPLESINS    48.90 UP
   PF1STMF    7.50 UP
   PHARMAID    583.20 DOWN
   PHENIXINS    40.30 DOWN
   PHOENIXFIN    3.60 UP-DOWN
   PHPMF1    3.10 UP
   PIONEERINS    58.50 UP
   PLFSL    1.70 UP
   POPULAR1MF    3.00 UP
   POPULARLIF    54.10 UP
   POWERGRID    33.40 UP
   PRAGATIINS    71.40 UP-DOWN
   PRAGATILIF    182.70 UP
   PREMIERBAN    4.00 UP
   PREMIERCEM    40.30 UP
   PREMIERLEA    2.90 UP
   PRIME1ICBA    4.50 UP
   PRIMEBANK    29.00 DOWN
   PRIMEFIN    3.50 UP-DOWN
   PRIMELIFE    43.30 UP
   PRIMETEX    19.50 DOWN
   PROGRESLIF    40.90 UP
   PROVATIINS    42.80 UP
   PTL    57.00 UP
   PUBALIBANK    33.30 DOWN
   PURABIGEN    29.90 UP
   QUASEMIND    43.50 UP
   QUEENSOUTH    12.70 UP
   RAHIMAFOOD    98.10 UP
   RAHIMTEXT    192.80 UP
   RAKCERAMIC    24.20 UP-DOWN
   RANFOUNDRY    152.70 UP
   RDFOOD    31.80 DOWN
   REGENTTEX    4.60 UP
   RELIANCE1    10.00 UP
   RELIANCINS    88.00 UP
   RENATA    406.60 UP
   RENWICKJA    512.00 UP
   RINGSHINE    3.60 UP
   ROBI    29.10 UP-DOWN
   RSRMSTEEL    7.60 UP
   RUNNERAUTO    40.80 UP
   RUPALIINS    27.70 DOWN
   RUPALILIFE    86.90 UP
   SAFKOSPINN    23.20 UP
   SAIFPOWER    6.00 UP-DOWN
   SAIHAMCOT    19.20 UP
   SAIHAMTEX    17.30 UP
   SALAMCRST    15.20 UP-DOWN
   SALVO    37.50 DOWN
   SAMATALETH    108.80 DOWN
   SAMORITA    68.60 UP
   SANDHANINS    23.40 UP
   SAPORTL    44.30 UP
   SBACBANK    5.80 UP-DOWN
   SEAPEARL    36.20 UP
   SEMLFBSLGF    5.30 UP-DOWN
   SEMLIBBLSF    6.10 UP-DOWN
   SHAHJABANK    16.20 UP
   SHARPIND    17.10 DOWN
   SHASHADNIM    20.70 DOWN
   SHEPHERD    15.40 UP
   SHURWID    5.90 DOWN
   SHYAMPSUG    148.90 UP
   SICL    37.60 DOWN
   SILCOPHL    16.40 DOWN
   SILVAPHL    12.10 DOWN
   SIMTEX    24.30 UP
   SINGERBD    78.50 UP
   SINOBANGLA    53.60 UP
   SIPLC    75.30 UP
   SKTRIMS    13.30 UP
   SONALIANSH    188.60 UP
   SONALILIFE    73.90 UP-DOWN
   SONALIPAPR    220.10 UP
   SONARBAINS    44.00 UP
   SONARGAON    42.70 UP-DOWN
   SPCERAMICS    22.90 DOWN
   SPCL    54.50 UP
   SQUARETEXT    45.70 UP
   SQURPHARMA    209.20 UP
   SSSTEEL    4.80 UP
   STANCERAM    71.40 UP
   STANDBANKL    4.30 DOWN
   STYLECRAFT    50.80 UP
   SUMITPOWER    13.90 UP
   SUNLIFEINS    68.50 UP
   TALLUSPIN    8.70 UP
   TAMIJTEX    118.00 UP
   TB10Y0234    104.29 DOWN
   TB10Y0434    104.92 DOWN
   TB20Y0744    111.91 DOWN
   TB2Y1026    99.82 DOWN
   TECHNODRUG    45.30 UP
   TILIL    46.30 UP
   TITASGAS    16.00 UP-DOWN
   TOSRIFA    18.20 UP
   TRUSTB1MF    3.10 UP
   TRUSTBANK    15.60 UP
   TUNGHAI    3.00 DOWN
   UCB    8.90 DOWN
   UNILEVERCL    2035.00 DOWN
   UNIONCAP    4.60 DOWN
   UNIONINS    39.20 UP
   UNIQUEHRL    37.90 UP
   UNITEDFIN    12.10 UP
   UNITEDINS    41.60 DOWN
   UPGDCL    116.10 DOWN
   USMANIAGL    35.70 DOWN
   UTTARABANK    20.80 DOWN
   UTTARAFIN    12.50 UP-DOWN
   VAMLRBBF    5.90 UP
   VFSTDL    15.70 UP-DOWN
   WALTONHIL    359.80 DOWN
   WATACHEM    133.30 UP
   WMSHIPYARD    8.60 UP-DOWN
   YPL    25.30 UP
   ZAHEENSPIN    5.60 UP-DOWN
   ZAHINTEX    8.20 UP
   ZEALBANGLA    122.10 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission