Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP
   1STPRIMFMF    19.40 UP
   AAMRANET    17.40 DOWN
   AAMRATECH    14.80 DOWN
   ABB1STMF    3.30 UP
   ABBANK    6.50 UP-DOWN
   ACFL    18.00 UP-DOWN
   ACI    208.70 DOWN
   ACIFORMULA    140.50 DOWN
   ACMELAB    77.60 DOWN
   ACMEPL    17.80 UP
   ACTIVEFINE    8.00 UP
   ADNTEL    59.00 UP-DOWN
   ADVENT    14.10 UP
   AFCAGRO    8.10 UP
   AFTABAUTO    29.30 DOWN
   AGNISYSL    21.30 UP-DOWN
   AGRANINS    20.30 DOWN
   AIBL1STIMF    4.10 UP
   AIL    31.60 DOWN
   AL-HAJTEX    122.70 DOWN
   ALARABANK    17.20 DOWN
   ALIF    5.50 UP-DOWN
   ALLTEX    14.40 UP-DOWN
   AMANFEED    23.00 UP-DOWN
   AMBEEPHA    769.80 DOWN
   AMCL(PRAN)    209.30 UP
   ANLIMAYARN    19.80 DOWN
   ANWARGALV    96.90 UP
   AOL    16.30 UP-DOWN
   APEXFOODS    226.90 DOWN
   APEXFOOT    188.10 UP-DOWN
   APEXSPINN    192.80 DOWN
   APEXTANRY    66.90 UP
   APOLOISPAT    4.60 UP
   ARAMIT    172.90 UP
   ARAMITCEM    11.90 DOWN
   ARGONDENIM    16.80 UP-DOWN
   ASIAINS    37.80 DOWN
   ASIAPACINS    35.00 DOWN
   ASIATICLAB    69.40 DOWN
   ATLASBANG    66.70 UP
   AZIZPIPES    51.90 UP-DOWN
   BANGAS    124.50 UP
   BANKASIA    22.00 DOWN
   BARKAPOWER    8.40 DOWN
   BATASHOE    839.40 UP
   BATBC    226.50 DOWN
   BAYLEASING    5.80 DOWN
   BBS    11.30 UP-DOWN
   BBSCABLES    18.80 UP
   BDAUTOCA    161.00 UP
   BDCOM    28.00 UP
   BDFINANCE    14.00 DOWN
   BDLAMPS    140.50 UP
   BDTHAI    11.40 UP
   BDTHAIFOOD    16.40 DOWN
   BDWELDING    16.50 UP
   BEACHHATCH    32.40 UP
   BEACONPHAR    101.90 UP-DOWN
   BENGALWTL    17.90 DOWN
   BERGERPBL    1409.10 DOWN
   BESTHLDNG    13.60 DOWN
   BEXGSUKUK    59.50 DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    32.30 UP-DOWN
   BIFC    6.30 DOWN
   BNICL    53.90 DOWN
   BPML    28.40 DOWN
   BPPL    15.00 UP
   BRACBANK    73.30 DOWN
   BSC    109.50 DOWN
   BSCPLC    140.80 DOWN
   BSRMLTD    81.50 DOWN
   BSRMSTEEL    68.90 DOWN
   BXPHARMA    117.00 DOWN
   CAPITECGBF    7.00 UP
   CAPMBDBLMF    11.20 UP
   CAPMIBBLMF    8.30 UP
   CENTRALINS    39.40 UP
   CENTRALPHL    9.10 DOWN
   CITYBANK    31.50 DOWN
   CITYGENINS    98.40 DOWN
   CLICL    59.60 DOWN
   CNATEX    4.50 UP
   CONFIDCEM    63.80 DOWN
   CONTININS    23.90 DOWN
   COPPERTECH    18.50 DOWN
   CROWNCEMNT    51.20 UP
   CRYSTALINS    76.60 DOWN
   CVOPRL    155.50 DOWN
   DACCADYE    17.70 UP
   DAFODILCOM    68.40 DOWN
   DBH    37.50 UP
   DBH1STMF    5.00 UP
   DELTALIFE    71.00 DOWN
   DELTASPINN    6.10 DOWN
   DESCO    22.80 DOWN
   DESHBANDHU    16.20 DOWN
   DGIC    19.80 DOWN
   DHAKABANK    13.10 UP
   DHAKAINS    38.10 DOWN
   DOMINAGE    38.60 DOWN
   DOREENPWR    26.60 DOWN
   DSHGARME    106.30 DOWN
   DSSL    8.70 DOWN
   DULAMIACOT    130.00 UP
   DUTCHBANGL    42.40 DOWN
   EASTERNINS    51.80 UP
   EASTLAND    20.30 DOWN
   EASTRNLUB    1674.80 UP
   EBL    27.00 UP
   EBL1STMF    3.90 UP
   EBLNRBMF    3.00 UP
   EGEN    21.40 DOWN
   EHL    76.40 DOWN
   EIL    26.90 UP
   EMERALDOIL    16.70 UP
   ENVOYTEX    50.00 DOWN
   EPGL    16.70 UP-DOWN
   ESQUIRENIT    20.70 UP
   ETL    9.50 DOWN
   EXIM1STMF    3.10 UP
   FAMILYTEX    4.20 DOWN
   FARCHEM    14.30 DOWN
   FAREASTFIN    3.40 DOWN
   FAREASTLIF    22.70 UP
   FASFIN    3.40 DOWN
   FBFIF    3.10 UP
   FEDERALINS    19.50 DOWN
   FEKDIL    14.10 DOWN
   FINEFOODS    466.00 UP
   FIRSTFIN    5.40 DOWN
   FORTUNE    15.10 UP
   FUWANGCER    11.70 UP
   FUWANGFOOD    10.40 DOWN
   GBBPOWER    8.70 DOWN
   GEMINISEA    118.30 DOWN
   GENEXIL    26.90 DOWN
   GENNEXT    4.40 UP
   GHAIL    11.20 UP-DOWN
   GHCL    19.50 UP-DOWN
   GLDNJMF    6.30 UP
   GLOBALINS    27.10 UP
   GOLDENSON    10.70 DOWN
   GP    253.00 DOWN
   GPHISPAT    16.30 DOWN
   GQBALLPEN    523.60 DOWN
   GRAMEENS2    12.90 UP
   GREENDELMF    3.50 UP
   GREENDELT    52.60 UP
   GSPFINANCE    5.50 DOWN
   HAKKANIPUL    75.60 UP
   HAMI    151.70 DOWN
   HEIDELBCEM    256.30 UP
   HFL    10.10 UP
   HRTEX    21.30 UP
   HWAWELLTEX    43.50 UP-DOWN
   IBBLPBOND    660.00 DOWN
   IBNSINA    321.90 UP
   IBP    13.10 DOWN
   ICB    38.70 UP
   ICB3RDNRB    4.70 UP
   ICBAGRANI1    6.70 UP
   ICBAMCL2ND    5.90 UP
   ICBEPMF1S1    5.30 UP
   ICBIBANK    3.50 UP-DOWN
   ICBSONALI1    4.90 UP
   ICICL    21.50 UP
   IDLC    40.40 DOWN
   IFADAUTOS    21.80 DOWN
   IFIC    6.00 UP-DOWN
   IFIC1STMF    3.30 UP
   IFILISLMF1    4.20 UP
   ILFSL    3.70 DOWN
   INDEXAGRO    65.60 DOWN
   INTECH    43.40 UP
   INTRACO    18.70 UP
   IPDC    19.30 DOWN
   ISLAMIBANK    41.90 DOWN
   ISLAMICFIN    11.30 DOWN
   ISLAMIINS    38.20 UP
   ISNLTD    82.80 UP
   ITC    38.30 DOWN
   JAMUNABANK    24.00 UP-DOWN
   JAMUNAOIL    173.00 DOWN
   JANATAINS    25.10 DOWN
   JHRML    44.00 DOWN
   JMISMDL    119.70 DOWN
   JUTESPINN    220.00 DOWN
   KARNAPHULI    29.50 UP
   KAY&QUE    456.30 DOWN
   KBPPWBIL    50.00 DOWN
   KDSALTD    39.50 DOWN
   KEYACOSMET    5.50 DOWN
   KOHINOOR    515.80 UP
   KPCL    11.30 UP
   KPPL    15.80 DOWN
   KTL    9.60 DOWN
   LANKABAFIN    15.50 DOWN
   LEGACYFOOT    57.60 UP
   LHB    53.40 DOWN
   LIBRAINFU    657.00 DOWN
   LINDEBD    793.00 DOWN
   LOVELLO    69.90 DOWN
   LRBDL    10.60 UP-DOWN
   LRGLOBMF1    3.30 UP
   MAGURAPLEX    83.20 UP
   MAKSONSPIN    6.80 UP
   MALEKSPIN    27.00 DOWN
   MARICO    2786.40 DOWN
   MATINSPINN    46.80 DOWN
   MBL1STMF    4.20 UP
   MEGCONMILK    31.50 DOWN
   MEGHNACEM    33.90 UP
   MEGHNAINS    27.30 UP
   MEGHNALIFE    52.50 DOWN
   MEGHNAPET    26.20 DOWN
   MERCANBANK    9.10 UP-DOWN
   MERCINS    23.90 UP-DOWN
   METROSPIN    10.60 DOWN
   MHSML    17.80 DOWN
   MIDASFIN    7.00 UP-DOWN
   MIDLANDBNK    16.30 UP-DOWN
   MIRACLEIND    29.20 DOWN
   MIRAKHTER    27.50 UP-DOWN
   MITHUNKNIT    17.00 DOWN
   MJLBD    89.90 DOWN
   MLDYEING    8.90 DOWN
   MONNOAGML    359.00 DOWN
   MONNOCERA    81.50 UP
   MONNOFABR    22.30 DOWN
   MONOSPOOL    91.70 DOWN
   MPETROLEUM    200.00 DOWN
   MTB    13.00 UP-DOWN
   NAHEEACP    21.20 UP
   NAVANACNG    20.50 DOWN
   NAVANAPHAR    57.90 DOWN
   NBL    5.10 DOWN
   NCCBANK    12.90 DOWN
   NCCBLMF1    4.40 UP
   NEWLINE    6.70 UP-DOWN
   NFML    15.70 DOWN
   NHFIL    23.40 DOWN
   NITOLINS    28.20 UP-DOWN
   NORTHERN    121.80 UP
   NORTHRNINS    28.30 DOWN
   NPOLYMER    27.10 UP
   NRBBANK    7.00 DOWN
   NRBCBANK    6.80 UP-DOWN
   NTC    166.60 UP
   NTLTUBES    60.20 UP
   NURANI    4.00 UP-DOWN
   OAL    6.90 UP
   OIMEX    13.40 DOWN
   OLYMPIC    151.50 DOWN
   ONEBANKPLC    7.80 DOWN
   ORIONINFU    357.10 DOWN
   ORIONPHARM    29.10 DOWN
   PADMALIFE    17.20 DOWN
   PADMAOIL    177.60 DOWN
   PARAMOUNT    50.50 DOWN
   PDL    6.10 DOWN
   PENINSULA    20.70 UP
   PEOPLESINS    39.10 DOWN
   PF1STMF    5.30 UP
   PHARMAID    558.80 UP
   PHENIXINS    28.00 DOWN
   PHOENIXFIN    4.70 DOWN
   PHPMF1    3.00 UP
   PIONEERINS    52.40 DOWN
   PLFSL    3.50 DOWN
   POPULAR1MF    3.00 UP
   POPULARLIF    47.90 DOWN
   POWERGRID    30.30 DOWN
   PRAGATIINS    69.10 DOWN
   PRAGATILIF    213.50 DOWN
   PREMIERBAN    5.20 DOWN
   PREMIERCEM    39.60 UP
   PREMIERLEA    3.60 DOWN
   PRIME1ICBA    4.70 UP
   PRIMEBANK    30.30 DOWN
   PRIMEFIN    5.20 DOWN
   PRIMEINSUR    31.10 DOWN
   PRIMELIFE    35.00 UP
   PRIMETEX    21.50 UP
   PROGRESLIF    42.00 DOWN
   PROVATIINS    31.00 UP
   PTL    53.70 DOWN
   PUBALIBANK    36.90 DOWN
   QUASEMIND    38.30 DOWN
   QUEENSOUTH    11.80 DOWN
   RAHIMAFOOD    121.50 DOWN
   RAHIMTEXT    200.00 UP
   RAKCERAMIC    23.30 UP
   RANFOUNDRY    150.00 UP
   RDFOOD    19.70 UP-DOWN
   RECKITTBEN    3508.10 DOWN
   REGENTTEX    4.90 DOWN
   RELIANCE1    13.00 UP
   RELIANCINS    69.00 DOWN
   RENATA    431.30 DOWN
   RENWICKJA    500.00 DOWN
   REPUBLIC    32.20 UP
   RINGSHINE    4.20 UP
   ROBI    30.20 DOWN
   RSRMSTEEL    8.30 DOWN
   RUNNERAUTO    35.40 UP
   RUPALIBANK    18.20 DOWN
   RUPALIINS    22.70 DOWN
   RUPALILIFE    81.30 DOWN
   SAFKOSPINN    16.90 UP
   SAIFPOWER    7.80 UP
   SAIHAMCOT    19.20 DOWN
   SAIHAMTEX    19.90 DOWN
   SALAMCRST    16.10 UP-DOWN
   SALVO    30.80 DOWN
   SAMATALETH    82.50 DOWN
   SAMORITA    67.50 DOWN
   SANDHANINS    20.10 DOWN
   SAPORTL    49.20 UP-DOWN
   SBACBANK    6.90 DOWN
   SEAPEARL    41.90 UP
   SEMLFBSLGF    5.50 UP
   SEMLIBBLSF    6.30 UP
   SHAHJABANK    18.10 DOWN
   SHARPIND    17.20 UP-DOWN
   SHASHADNIM    19.40 DOWN
   SHEPHERD    13.90 UP
   SHURWID    7.10 DOWN
   SHYAMPSUG    163.90 UP
   SICL    20.00 UP-DOWN
   SILCOPHL    14.00 UP-DOWN
   SILVAPHL    9.80 UP-DOWN
   SIMTEX    24.00 DOWN
   SINGERBD    86.90 UP
   SINOBANGLA    47.00 DOWN
   SIPLC    59.50 DOWN
   SKTRIMS    9.30 UP-DOWN
   SONALIANSH    161.40 DOWN
   SONALILIFE    59.40 DOWN
   SONALIPAPR    235.50 DOWN
   SONARBAINS    26.30 DOWN
   SONARGAON    39.60 UP
   SOUTHEASTB    9.70 UP-DOWN
   SPCERAMICS    22.00 UP
   SPCL    48.30 UP
   SQUARETEXT    48.20 DOWN
   SQURPHARMA    215.00 DOWN
   SSSTEEL    6.00 UP
   STANDARINS    37.30 DOWN
   STANDBANKL    5.90 UP-DOWN
   STYLECRAFT    52.90 DOWN
   SUMITPOWER    14.00 DOWN
   SUNLIFEINS    52.10 UP-DOWN
   TAKAFULINS    31.00 DOWN
   TALLUSPIN    8.30 DOWN
   TAMIJTEX    113.40 UP
   TB5Y0128    96.46 DOWN
   TECHNODRUG    30.00 DOWN
   TILIL    42.20 DOWN
   TITASGAS    16.70 DOWN
   TOSRIFA    16.70 DOWN
   TRUSTB1MF    3.10 UP
   TRUSTBANK    17.90 DOWN
   TUNGHAI    4.10 DOWN
   UCB    9.70 DOWN
   UNILEVERCL    2183.90 DOWN
   UNIONCAP    5.80 DOWN
   UNIONINS    32.20 DOWN
   UNIQUEHRL    38.70 UP
   UNITEDFIN    12.70 DOWN
   UNITEDINS    40.90 UP
   UPGDCL    120.00 DOWN
   USMANIAGL    36.00 DOWN
   UTTARABANK    25.60 DOWN
   UTTARAFIN    13.30 UP
   VAMLRBBF    6.10 UP
   VFSTDL    11.00 DOWN
   WALTONHIL    383.90 DOWN
   WATACHEM    132.20 UP
   WMSHIPYARD    8.80 UP
   YPL    16.20 UP
   ZAHEENSPIN    6.20 UP
   ZAHINTEX    7.40 UP-DOWN
   ZEALBANGLA    134.90 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission