Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.60 UP-DOWN
   1STPRIMFMF    23.20 DOWN
   AAMRANET    21.60 UP
   AAMRATECH    20.00 DOWN
   ABB1STMF    3.80 UP-DOWN
   ABBANK    4.90 UP
   ACFL    22.70 UP
   ACI    194.60 DOWN
   ACIFORMULA    167.00 DOWN
   ACMELAB    81.00 DOWN
   ACMEPL    24.30 DOWN
   ACTIVEFINE    6.60 DOWN
   ADNTEL    63.90 DOWN
   ADVENT    15.30 UP
   AFCAGRO    6.70 DOWN
   AFTABAUTO    28.60 UP
   AGNISYSL    30.80 UP-DOWN
   AGRANINS    31.00 DOWN
   AIBL1STIMF    5.70 UP-DOWN
   AIL    36.70 DOWN
   AL-HAJTEX    89.90 DOWN
   ALARABANK    18.00 DOWN
   ALIF    5.70 UP-DOWN
   ALLTEX    24.90 UP
   AMANFEED    38.10 DOWN
   AMBEEPHA    775.00 DOWN
   AMCL(PRAN)    229.00 DOWN
   ANLIMAYARN    33.80 UP
   ANWARGALV    110.50 UP
   AOL    17.90 DOWN
   APEXFOODS    283.10 DOWN
   APEXFOOT    214.50 UP
   APEXSPINN    347.50 UP
   APEXTANRY    105.90 UP
   APOLOISPAT    3.30 UP
   ARAMIT    222.00 DOWN
   ARAMITCEM    12.10 DOWN
   ARGONDENIM    22.60 DOWN
   ASIAINS    44.80 DOWN
   ASIAPACINS    52.20 UP
   ASIATICLAB    118.20 DOWN
   ATLASBANG    88.00 DOWN
   AZIZPIPES    83.00 DOWN
   BANGAS    132.60 DOWN
   BANKASIA    17.40 UP-DOWN
   BARKAPOWER    10.90 UP-DOWN
   BATASHOE    910.10 DOWN
   BATBC    240.20 DOWN
   BAYLEASING    5.10 UP-DOWN
   BBS    13.80 UP-DOWN
   BBSCABLES    19.70 UP-DOWN
   BDAUTOCA    217.50 UP
   BDCOM    30.80 DOWN
   BDFINANCE    12.90 DOWN
   BDLAMPS    230.20 UP
   BDTHAI    15.80 DOWN
   BDTHAIFOOD    24.20 UP
   BDWELDING    13.60 UP-DOWN
   BEACHHATCH    30.40 UP
   BEACONPHAR    107.00 DOWN
   BENGALWTL    26.30 UP
   BERGERPBL    1500.00 DOWN
   BESTHLDNG    14.60 DOWN
   BEXGSUKUK    69.50 UP-DOWN
   BEXIMCO    24.60 DOWN
   BGIC    43.60 UP
   BIFC    4.20 UP-DOWN
   BNICL    112.40 DOWN
   BPML    27.80 DOWN
   BPPL    20.80 DOWN
   BRACBANK    63.00 UP
   BSC    113.20 DOWN
   BSCPLC    153.20 DOWN
   BSRMLTD    99.70 UP
   BSRMSTEEL    93.80 DOWN
   BXPHARMA    146.20 DOWN
   CAPMBDBLMF    8.40 DOWN
   CAPMIBBLMF    13.20 UP-DOWN
   CENTRALINS    45.60 DOWN
   CENTRALPHL    10.60 UP-DOWN
   CITYBANK    31.00 DOWN
   CITYGENINS    126.00 DOWN
   CLICL    46.60 DOWN
   CNATEX    3.40 UP-DOWN
   CONFIDCEM    64.60 UP-DOWN
   CONTININS    36.50 DOWN
   COPPERTECH    25.80 DOWN
   CROWNCEMNT    65.00 UP
   CRYSTALINS    68.40 UP
   CVOPRL    172.90 DOWN
   DACCADYE    16.40 UP
   DAFODILCOM    165.50 DOWN
   DBH    42.90 DOWN
   DBH1STMF    5.30 UP-DOWN
   DELTALIFE    77.60 DOWN
   DELTASPINN    7.30 DOWN
   DESCO    24.70 DOWN
   DESHBANDHU    20.10 DOWN
   DGIC    34.40 DOWN
   DHAKABANK    12.20 UP-DOWN
   DHAKAINS    46.90 DOWN
   DOMINAGE    62.00 UP
   DOREENPWR    33.30 DOWN
   DSHGARME    185.00 UP
   DSSL    12.30 UP
   DULAMIACOT    211.10 DOWN
   DUTCHBANGL    47.50 DOWN
   EASTERNINS    65.60 DOWN
   EASTLAND    29.50 DOWN
   EASTRNLUB    1990.00 DOWN
   EBL    23.90 DOWN
   EBL1STMF    4.40 DOWN
   EBLNRBMF    3.60 UP-DOWN
   ECABLES    141.00 UP
   EGEN    26.20 DOWN
   EHL    92.30 DOWN
   EIL    33.50 UP-DOWN
   EMERALDOIL    29.70 UP
   ENVOYTEX    64.10 DOWN
   EPGL    19.20 UP
   ESQUIRENIT    25.40 UP
   ETL    13.20 DOWN
   EXIM1STMF    6.80 UP-DOWN
   FAMILYTEX    2.60 UP-DOWN
   FARCHEM    19.60 UP
   FAREASTLIF    21.40 UP
   FBFIF    3.80 UP
   FEDERALINS    30.60 DOWN
   FEKDIL    23.70 DOWN
   FINEFOODS    434.80 DOWN
   FIRSTFIN    5.10 DOWN
   FORTUNE    17.30 DOWN
   FUWANGCER    15.50 DOWN
   FUWANGFOOD    11.10 DOWN
   GBBPOWER    14.90 UP
   GEMINISEA    117.60 DOWN
   GENEXIL    38.40 DOWN
   GENNEXT    3.20 UP
   GHAIL    14.50 UP
   GHCL    22.80 DOWN
   GLDNJMF    8.80 UP-DOWN
   GLOBALINS    47.70 DOWN
   GOLDENSON    14.50 DOWN
   GP    247.50 UP-DOWN
   GPHISPAT    17.90 UP-DOWN
   GQBALLPEN    534.50 DOWN
   GRAMEENS2    13.40 UP
   GREENDELMF    4.70 UP-DOWN
   GREENDELT    69.90 DOWN
   GSPFINANCE    4.00 UP
   HAKKANIPUL    77.60 DOWN
   HAMI    157.80 UP
   HEIDELBCEM    216.40 DOWN
   HFL    15.00 DOWN
   HRTEX    20.00 DOWN
   HWAWELLTEX    48.60 DOWN
   IBBLPBOND    660.00 DOWN
   IBNSINA    317.10 UP
   IBP    17.40 UP
   ICB    43.00 UP-DOWN
   ICB3RDNRB    5.70 UP-DOWN
   ICBAGRANI1    8.20 UP-DOWN
   ICBAMCL2ND    7.70 DOWN
   ICBEPMF1S1    6.10 DOWN
   ICBIBANK    2.60 DOWN
   ICBSONALI1    6.10 UP-DOWN
   ICICL    37.10 UP
   IDLC    45.30 UP-DOWN
   IFADAUTOS    24.50 DOWN
   IFIC    4.70 DOWN
   IFIC1STMF    4.30 UP-DOWN
   IFILISLMF1    5.30 DOWN
   INDEXAGRO    72.50 DOWN
   INTECH    25.30 DOWN
   INTRACO    22.70 DOWN
   IPDC    33.80 UP-DOWN
   ISLAMIBANK    27.90 DOWN
   ISLAMICFIN    11.20 DOWN
   ISLAMIINS    62.80 DOWN
   ISNLTD    59.00 DOWN
   ITC    47.70 UP
   JAMUNABANK    24.50 UP-DOWN
   JAMUNAOIL    179.30 DOWN
   JANATAINS    35.30 DOWN
   JHRML    50.60 DOWN
   JMISMDL    142.00 DOWN
   JUTESPINN    222.00 UP
   KARNAPHULI    58.80 UP
   KAY&QUE    414.70 DOWN
   KBPPWBIL    38.30 UP
   KDSALTD    48.20 UP
   KEYACOSMET    5.60 DOWN
   KOHINOOR    548.00 DOWN
   KPCL    11.40 DOWN
   KPPL    14.70 DOWN
   KTL    12.50 DOWN
   LANKABAFIN    16.90 DOWN
   LEGACYFOOT    73.00 UP-DOWN
   LHB    54.90 DOWN
   LIBRAINFU    618.00 UP
   LINDEBD    697.10 DOWN
   LOVELLO    65.30 UP
   LRBDL    15.50 DOWN
   LRGLOBMF1    4.50 UP
   MAGURAPLEX    89.20 DOWN
   MAKSONSPIN    6.20 DOWN
   MALEKSPIN    48.70 DOWN
   MARICO    2729.90 UP
   MATINSPINN    66.90 DOWN
   MBL1STMF    8.60 DOWN
   MEGCONMILK    34.00 DOWN
   MEGHNACEM    30.50 UP
   MEGHNAINS    39.50 DOWN
   MEGHNALIFE    56.00 DOWN
   MEGHNAPET    82.50 DOWN
   MERCANBANK    7.20 UP-DOWN
   MERCINS    44.50 UP
   METROSPIN    10.20 DOWN
   MHSML    21.40 DOWN
   MIDASFIN    5.70 DOWN
   MIDLANDBNK    18.00 DOWN
   MIRACLEIND    29.40 UP-DOWN
   MIRAKHTER    37.70 DOWN
   MITHUNKNIT    15.60 UP-DOWN
   MJLBD    91.20 DOWN
   MLDYEING    14.60 UP
   MONNOAGML    341.50 UP
   MONNOCERA    90.70 UP
   MONNOFABR    22.60 UP
   MONOSPOOL    111.50 UP-DOWN
   MPETROLEUM    211.00 UP-DOWN
   MTB    13.60 UP-DOWN
   NAHEEACP    33.00 DOWN
   NATLIFEINS    101.00 UP
   NAVANACNG    21.20 UP-DOWN
   NAVANAPHAR    68.30 UP
   NBL    3.60 UP-DOWN
   NCCBANK    15.30 UP
   NCCBLMF1    6.70 UP
   NEWLINE    6.50 DOWN
   NFML    18.00 DOWN
   NHFIL    28.40 UP
   NITOLINS    48.20 UP
   NORTHERN    113.00 UP
   NORTHRNINS    40.60 DOWN
   NPOLYMER    33.00 DOWN
   NRBBANK    6.70 UP-DOWN
   NRBCBANK    9.50 UP-DOWN
   NTC    162.10 DOWN
   NTLTUBES    67.50 DOWN
   NURANI    3.50 DOWN
   OAL    6.80 UP-DOWN
   OIMEX    15.80 DOWN
   OLYMPIC    148.10 UP
   ONEBANKPLC    8.20 UP
   ORIONINFU    239.00 DOWN
   ORIONPHARM    27.70 UP
   PADMALIFE    17.60 UP-DOWN
   PADMAOIL    196.80 DOWN
   PARAMOUNT    64.10 UP-DOWN
   PDL    5.90 UP
   PENINSULA    23.00 DOWN
   PEOPLESINS    64.80 UP
   PF1STMF    14.60 UP-DOWN
   PHARMAID    613.20 DOWN
   PHENIXINS    54.10 UP
   PHOENIXFIN    3.90 UP
   PHPMF1    3.70 UP-DOWN
   PIONEERINS    70.60 DOWN
   PLFSL    2.00 UP-DOWN
   POPULAR1MF    3.70 UP-DOWN
   POPULARLIF    62.20 DOWN
   POWERGRID    39.00 UP
   PRAGATIINS    80.10 UP
   PRAGATILIF    155.10 DOWN
   PREMIERBAN    5.90 UP-DOWN
   PREMIERCEM    52.00 UP
   PRIME1ICBA    6.00 UP-DOWN
   PRIMEBANK    29.80 UP
   PRIMEFIN    3.20 UP-DOWN
   PRIMEINSUR    58.00 DOWN
   PRIMELIFE    38.40 DOWN
   PRIMETEX    16.60 UP
   PROGRESLIF    39.90 UP
   PROVATIINS    58.30 DOWN
   PTL    68.30 UP
   PUBALIBANK    39.70 UP-DOWN
   PURABIGEN    31.70 UP-DOWN
   QUASEMIND    42.80 DOWN
   QUEENSOUTH    16.10 DOWN
   RAHIMAFOOD    82.90 DOWN
   RAHIMTEXT    210.60 UP
   RAKCERAMIC    31.00 UP
   RANFOUNDRY    161.00 DOWN
   RDFOOD    25.10 UP
   RECKITTBEN    3308.90 UP
   REGENTTEX    6.80 UP
   RELIANCE1    13.20 DOWN
   RELIANCINS    113.40 DOWN
   RENATA    465.10 DOWN
   RENWICKJA    806.20 UP
   REPUBLIC    41.50 DOWN
   RINGSHINE    4.50 DOWN
   ROBI    31.20 DOWN
   RSRMSTEEL    7.70 UP-DOWN
   RUNNERAUTO    52.70 UP
   RUPALIBANK    17.80 UP
   RUPALIINS    30.70 DOWN
   RUPALILIFE    83.10 DOWN
   SAFKOSPINN    20.60 UP
   SAIFPOWER    10.00 UP
   SAIHAMCOT    21.70 DOWN
   SAIHAMTEX    31.40 UP
   SALAMCRST    13.20 DOWN
   SALVO    34.60 UP-DOWN
   SAMATALETH    98.30 UP
   SAMORITA    116.90 UP
   SAPORTL    61.70 DOWN
   SBACBANK    7.10 UP-DOWN
   SEAPEARL    38.80 UP
   SEMLFBSLGF    6.90 UP
   SEMLIBBLSF    7.60 UP-DOWN
   SHAHJABANK    17.50 DOWN
   SHARPIND    35.70 UP
   SHASHADNIM    28.60 UP
   SHEPHERD    15.70 UP-DOWN
   SHURWID    6.30 UP-DOWN
   SHYAMPSUG    311.60 UP
   SICL    42.30 UP
   SILCOPHL    18.90 UP
   SILVAPHL    15.00 DOWN
   SIMTEX    25.40 DOWN
   SINGERBD    75.30 UP
   SINOBANGLA    53.70 UP-DOWN
   SIPLC    144.10 DOWN
   SKTRIMS    14.10 UP
   SONALIANSH    220.10 UP
   SONALILIFE    85.10 UP
   SONALIPAPR    236.30 UP
   SONARBAINS    38.70 DOWN
   SONARGAON    113.10 DOWN
   SOUTHEASTB    11.30 UP
   SPCERAMICS    21.50 UP-DOWN
   SPCL    54.50 UP
   SQUARETEXT    50.80 DOWN
   SQURPHARMA    218.50 DOWN
   SSSTEEL    6.70 DOWN
   STANCERAM    72.60 UP-DOWN
   STANDARINS    50.70 UP-DOWN
   STANDBANKL    4.70 DOWN
   STYLECRAFT    57.00 DOWN
   SUMITPOWER    16.50 DOWN
   SUNLIFEINS    58.50 DOWN
   TAKAFULINS    53.10 DOWN
   TALLUSPIN    8.10 DOWN
   TAMIJTEX    130.50 DOWN
   TECHNODRUG    46.70 DOWN
   TILIL    47.00 DOWN
   TITASGAS    18.40 DOWN
   TOSRIFA    21.00 UP
   TRUSTB1MF    3.70 UP-DOWN
   TRUSTBANK    15.20 UP
   TUNGHAI    5.30 DOWN
   UCB    9.40 UP-DOWN
   UNILEVERCL    2031.10 DOWN
   UNIONCAP    4.60 DOWN
   UNIONINS    51.50 UP
   UNIQUEHRL    44.00 UP-DOWN
   UNITEDFIN    18.40 UP-DOWN
   UNITEDINS    64.10 DOWN
   UPGDCL    122.00 DOWN
   USMANIAGL    64.00 DOWN
   UTTARABANK    21.10 UP-DOWN
   UTTARAFIN    13.10 DOWN
   VAMLRBBF    8.20 UP
   VFSTDL    15.10 UP-DOWN
   WALTONHIL    389.30 DOWN
   WATACHEM    141.60 UP
   WMSHIPYARD    9.80 DOWN
   YPL    23.30 UP
   ZAHEENSPIN    5.90 DOWN
   ZAHINTEX    9.00 UP
   ZEALBANGLA    198.70 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission