Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP-DOWN
   1STPRIMFMF    18.60 DOWN
   AAMRANET    16.50 UP
   AAMRATECH    13.30 UP
   ABB1STMF    3.40 UP-DOWN
   ABBANK    6.00 UP
   ABBLPBOND    1050.00 UP-DOWN
   ACFL    17.90 DOWN
   ACI    209.00 DOWN
   ACIFORMULA    140.00 DOWN
   ACMELAB    75.80 UP
   ACMEPL    26.20 DOWN
   ACTIVEFINE    6.90 UP-DOWN
   ADNTEL    61.20 DOWN
   ADVENT    14.00 DOWN
   AFCAGRO    7.00 UP-DOWN
   AFTABAUTO    27.90 UP-DOWN
   AGNISYSL    21.80 UP
   AGRANINS    20.90 UP-DOWN
   AIBL1STIMF    4.10 UP-DOWN
   AIL    28.90 UP-DOWN
   AL-HAJTEX    113.00 DOWN
   ALARABANK    15.50 DOWN
   ALIF    4.90 UP-DOWN
   ALLTEX    13.30 UP-DOWN
   AMANFEED    24.50 DOWN
   AMBEEPHA    761.90 UP
   AMCL(PRAN)    210.00 DOWN
   ANLIMAYARN    19.40 UP
   ANWARGALV    96.60 DOWN
   AOL    16.10 UP-DOWN
   APEXFOODS    238.00 DOWN
   APEXFOOT    192.70 UP
   APEXSPINN    253.40 UP
   APEXTANRY    73.60 DOWN
   APOLOISPAT    3.60 DOWN
   APSCLBOND    1125.00 UP
   ARAMIT    173.80 DOWN
   ARAMITCEM    11.80 UP
   ARGONDENIM    17.20 UP
   ASIAINS    40.30 DOWN
   ASIAPACINS    37.40 DOWN
   ASIATICLAB    88.80 UP
   ATLASBANG    67.70 DOWN
   AZIZPIPES    48.40 DOWN
   BANGAS    140.40 DOWN
   BANKASIA    21.30 UP-DOWN
   BARKAPOWER    7.70 UP
   BATASHOE    845.90 UP
   BATBC    216.20 DOWN
   BAYLEASING    5.00 DOWN
   BBS    12.90 DOWN
   BBSCABLES    21.50 DOWN
   BDAUTOCA    248.20 DOWN
   BDCOM    29.60 DOWN
   BDFINANCE    12.60 UP-DOWN
   BDLAMPS    159.00 DOWN
   BDTHAI    13.20 DOWN
   BDTHAIFOOD    19.50 DOWN
   BDWELDING    16.00 UP
   BEACHHATCH    30.10 DOWN
   BEACONPHAR    104.80 UP
   BENGALWTL    22.40 DOWN
   BERGERPBL    1390.10 DOWN
   BESTHLDNG    13.30 DOWN
   BEXGSUKUK    66.50 DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    33.50 DOWN
   BIFC    5.40 DOWN
   BNICL    70.30 DOWN
   BPML    28.00 UP
   BPPL    14.70 UP-DOWN
   BRACBANK    70.80 UP
   BSC    107.30 DOWN
   BSCPLC    138.60 DOWN
   BSRMLTD    83.00 UP
   BSRMSTEEL    68.70 DOWN
   BXPHARMA    117.50 UP
   CAPITECGBF    6.90 UP-DOWN
   CAPMBDBLMF    12.90 UP
   CAPMIBBLMF    9.00 DOWN
   CENTRALINS    40.30 DOWN
   CENTRALPHL    9.00 UP-DOWN
   CITYBANK    30.80 UP
   CITYGENINS    100.50 UP
   CLICL    58.20 UP
   CNATEX    3.60 UP-DOWN
   CONFIDCEM    62.90 UP
   CONTININS    25.50 UP
   COPPERTECH    22.00 DOWN
   CROWNCEMNT    49.10 UP
   CRYSTALINS    76.90 DOWN
   CVOPRL    157.80 DOWN
   DACCADYE    16.10 DOWN
   DAFODILCOM    100.10 UP
   DBH    39.40 DOWN
   DBH1STMF    4.90 UP-DOWN
   DELTALIFE    72.40 UP
   DELTASPINN    6.60 UP
   DESCO    23.40 DOWN
   DESHBANDHU    17.90 DOWN
   DGIC    20.70 UP
   DHAKABANK    12.00 UP-DOWN
   DHAKAINS    38.80 UP-DOWN
   DOMINAGE    54.50 UP
   DOREENPWR    28.70 UP
   DSHGARME    111.10 DOWN
   DSSL    9.80 UP
   DULAMIACOT    125.10 DOWN
   DUTCHBANGL    40.50 DOWN
   EASTERNINS    55.10 DOWN
   EASTLAND    20.40 DOWN
   EASTRNLUB    1519.90 DOWN
   EBL    26.70 DOWN
   EBL1STMF    3.90 UP-DOWN
   EBLNRBMF    3.00 DOWN
   ECABLES    130.30 UP
   EGEN    22.90 UP
   EHL    77.10 UP
   EIL    27.50 UP
   EMERALDOIL    15.90 UP-DOWN
   ENVOYTEX    49.30 UP
   EPGL    16.80 DOWN
   ESQUIRENIT    20.80 UP
   ETL    9.80 UP
   EXIM1STMF    3.90 DOWN
   FAMILYTEX    3.20 DOWN
   FARCHEM    17.30 DOWN
   FAREASTFIN    2.60 DOWN
   FAREASTLIF    21.00 UP
   FASFIN    2.70 DOWN
   FBFIF    3.10 UP-DOWN
   FEDERALINS    20.20 DOWN
   FEKDIL    14.30 UP-DOWN
   FINEFOODS    500.00 DOWN
   FIRSTFIN    4.90 DOWN
   FORTUNE    14.00 UP-DOWN
   FUWANGCER    12.90 DOWN
   FUWANGFOOD    10.40 DOWN
   GBBPOWER    8.50 DOWN
   GEMINISEA    113.60 UP
   GENEXIL    28.10 UP
   GENNEXT    3.30 DOWN
   GHAIL    13.50 DOWN
   GHCL    19.50 UP
   GLDNJMF    6.20 DOWN
   GLOBALINS    28.50 UP
   GOLDENSON    14.80 DOWN
   GP    243.10 UP
   GPHISPAT    16.90 UP
   GQBALLPEN    610.50 UP
   GRAMEENS2    12.40 UP-DOWN
   GREENDELMF    3.50 UP
   GREENDELT    56.00 DOWN
   GSPFINANCE    4.70 DOWN
   HAKKANIPUL    78.80 DOWN
   HAMI    176.80 UP
   HEIDELBCEM    224.70 DOWN
   HFL    15.90 UP
   HRTEX    19.00 UP
   HWAWELLTEX    40.90 DOWN
   IBNSINA    315.50 UP
   IBP    13.20 DOWN
   ICB    37.10 UP
   ICB3RDNRB    4.50 UP-DOWN
   ICBAGRANI1    6.70 UP
   ICBAMCL2ND    5.90 DOWN
   ICBEPMF1S1    5.40 UP-DOWN
   ICBIBANK    3.00 UP-DOWN
   ICBSONALI1    4.60 DOWN
   ICICL    21.60 UP
   IFADAUTOS    22.70 DOWN
   IFIC    5.20 UP-DOWN
   IFIC1STMF    4.00 DOWN
   IFILISLMF1    4.10 UP-DOWN
   ILFSL    2.80 DOWN
   INDEXAGRO    67.00 DOWN
   INTECH    38.80 DOWN
   INTRACO    18.10 UP
   IPDC    18.90 DOWN
   ISLAMIBANK    37.90 DOWN
   ISLAMICFIN    10.90 UP
   ISLAMIINS    39.30 DOWN
   ISNLTD    76.30 DOWN
   ITC    40.00 UP
   JAMUNABANK    23.30 UP
   JAMUNAOIL    170.00 UP
   JANATAINS    32.80 UP
   JHRML    44.00 DOWN
   JMISMDL    123.90 UP
   JUTESPINN    210.70 UP
   KARNAPHULI    31.20 UP
   KAY&QUE    477.00 UP
   KBPPWBIL    53.30 UP
   KDSALTD    48.40 UP
   KEYACOSMET    4.90 UP-DOWN
   KOHINOOR    508.00 UP
   KPCL    10.60 UP
   KPPL    15.80 DOWN
   KTL    9.60 UP
   LANKABAFIN    14.40 UP
   LEGACYFOOT    74.60 UP
   LHB    50.50 DOWN
   LIBRAINFU    627.00 DOWN
   LINDEBD    682.00 DOWN
   LOVELLO    74.60 UP
   LRBDL    10.40 DOWN
   LRGLOBMF1    3.40 UP-DOWN
   MAGURAPLEX    84.30 DOWN
   MAKSONSPIN    6.00 UP
   MALEKSPIN    27.30 UP
   MARICO    2759.00 UP
   MATINSPINN    45.50 UP
   MBL1STMF    4.20 UP-DOWN
   MEGCONMILK    36.00 DOWN
   MEGHNACEM    33.60 DOWN
   MEGHNAINS    29.30 UP
   MEGHNALIFE    53.40 UP-DOWN
   MEGHNAPET    32.40 UP
   MERCANBANK    8.90 UP
   MERCINS    24.30 DOWN
   METROSPIN    9.00 UP-DOWN
   MHSML    18.10 UP
   MIDASFIN    6.00 DOWN
   MIDLANDBNK    16.00 UP
   MIRACLEIND    27.00 DOWN
   MIRAKHTER    35.20 UP
   MITHUNKNIT    15.40 DOWN
   MJLBD    87.30 UP
   MLDYEING    8.50 DOWN
   MONNOAGML    342.40 DOWN
   MONNOCERA    84.40 DOWN
   MONNOFABR    22.30 UP-DOWN
   MONOSPOOL    100.70 DOWN
   MPETROLEUM    200.00 UP
   MTB    12.90 UP
   NAHEEACP    22.30 DOWN
   NATLIFEINS    99.00 UP
   NAVANACNG    20.70 UP
   NAVANAPHAR    59.50 UP
   NBL    4.70 UP
   NCCBANK    13.10 UP
   NCCBLMF1    4.60 UP-DOWN
   NEWLINE    5.70 DOWN
   NFML    15.40 UP
   NHFIL    23.10 UP
   NITOLINS    28.60 UP
   NORTHERN    116.90 DOWN
   NORTHRNINS    30.50 DOWN
   NPOLYMER    29.60 DOWN
   NRBBANK    6.90 UP-DOWN
   NRBCBANK    7.20 DOWN
   NTC    160.50 UP
   NTLTUBES    61.70 DOWN
   NURANI    3.20 DOWN
   OAL    6.30 UP-DOWN
   OIMEX    13.10 DOWN
   OLYMPIC    144.50 UP
   ONEBANKPLC    7.00 UP-DOWN
   ORIONINFU    328.10 DOWN
   ORIONPHARM    27.80 DOWN
   PADMALIFE    17.00 DOWN
   PADMAOIL    176.60 UP
   PARAMOUNT    52.00 DOWN
   PDL    5.80 UP
   PENINSULA    21.40 DOWN
   PEOPLESINS    45.70 DOWN
   PF1STMF    6.80 DOWN
   PHARMAID    541.30 UP
   PHENIXINS    37.00 UP
   PHOENIXFIN    3.90 DOWN
   PHPMF1    3.40 UP-DOWN
   PIONEERINS    60.00 DOWN
   PLFSL    3.00 UP
   POPULAR1MF    3.10 UP-DOWN
   POPULARLIF    50.20 UP
   POWERGRID    29.30 DOWN
   PRAGATIINS    70.60 DOWN
   PRAGATILIF    185.30 DOWN
   PREMIERBAN    4.90 UP-DOWN
   PREMIERCEM    38.90 UP
   PREMIERLEA    2.60 DOWN
   PRIME1ICBA    4.50 UP-DOWN
   PRIMEBANK    32.70 UP
   PRIMEFIN    4.00 DOWN
   PRIMEINSUR    33.80 DOWN
   PRIMELIFE    33.70 UP
   PRIMETEX    18.60 UP
   PROGRESLIF    39.00 DOWN
   PROVATIINS    31.80 DOWN
   PTL    59.70 UP
   PUBALIBANK    36.80 UP
   PURABIGEN    21.30 UP-DOWN
   QUASEMIND    40.70 DOWN
   QUEENSOUTH    11.90 UP
   RAHIMAFOOD    113.90 DOWN
   RAHIMTEXT    199.10 DOWN
   RAKCERAMIC    23.50 UP
   RANFOUNDRY    153.10 UP
   RDFOOD    21.10 DOWN
   RECKITTBEN    3480.00 UP
   REGENTTEX    4.50 UP-DOWN
   RELIANCE1    11.80 DOWN
   RELIANCINS    72.90 UP
   RENATA    417.30 UP
   RENWICKJA    502.00 UP
   REPUBLIC    32.20 DOWN
   RINGSHINE    3.60 UP-DOWN
   ROBI    28.50 UP
   RSRMSTEEL    8.10 UP
   RUNNERAUTO    38.80 UP
   RUPALIBANK    17.50 UP
   RUPALIINS    22.70 UP-DOWN
   RUPALILIFE    81.20 DOWN
   SAFKOSPINN    18.20 DOWN
   SAIFPOWER    7.00 UP-DOWN
   SAIHAMCOT    20.60 UP
   SAIHAMTEX    18.50 DOWN
   SALAMCRST    16.70 DOWN
   SALVO    31.60 DOWN
   SAMATALETH    87.00 DOWN
   SAMORITA    69.60 DOWN
   SANDHANINS    20.20 UP
   SAPORTL    49.90 UP
   SBACBANK    6.70 UP-DOWN
   SEAPEARL    37.00 DOWN
   SEMLFBSLGF    5.40 UP-DOWN
   SEMLIBBLSF    6.10 UP-DOWN
   SHAHJABANK    17.60 UP
   SHARPIND    16.60 DOWN
   SHASHADNIM    19.50 UP
   SHEPHERD    14.60 UP
   SHURWID    6.40 DOWN
   SHYAMPSUG    152.00 UP-DOWN
   SICL    21.10 UP
   SILCOPHL    14.80 UP-DOWN
   SILVAPHL    11.80 UP
   SIMTEX    24.40 UP
   SINGERBD    91.40 UP
   SINOBANGLA    49.40 DOWN
   SIPLC    70.50 DOWN
   SKTRIMS    9.50 DOWN
   SLIPLC    58.50 DOWN
   SONALIANSH    157.00 DOWN
   SONALIPAPR    232.20 DOWN
   SONARBAINS    28.20 DOWN
   SONARGAON    37.50 DOWN
   SOUTHEASTB    9.10 DOWN
   SPCERAMICS    22.10 UP
   SPCL    52.70 DOWN
   SQUARETEXT    48.20 UP-DOWN
   SQURPHARMA    211.90 DOWN
   SSSTEEL    5.10 UP-DOWN
   STANCERAM    70.60 UP
   STANDARINS    43.80 UP
   STANDBANKL    5.20 UP-DOWN
   STYLECRAFT    52.00 DOWN
   SUMITPOWER    13.70 UP-DOWN
   SUNLIFEINS    65.40 DOWN
   TAKAFULINS    31.60 DOWN
   TALLUSPIN    8.20 UP
   TAMIJTEX    115.50 UP
   TB20Y0143    87.04 DOWN
   TB5Y1228    99.86 DOWN
   TB5Y1229    105.54 UP
   TECHNODRUG    35.70 DOWN
   TILIL    44.50 DOWN
   TITASGAS    16.80 DOWN
   TOSRIFA    17.30 UP
   TRUSTB1MF    3.20 UP-DOWN
   TRUSTBANK    17.60 UP-DOWN
   TUNGHAI    3.20 DOWN
   UCB    9.10 UP
   UNILEVERCL    2085.00 DOWN
   UNIONCAP    5.00 DOWN
   UNIONINS    34.10 DOWN
   UNIQUEHRL    38.30 UP
   UNITEDFIN    12.30 DOWN
   UNITEDINS    42.90 UP-DOWN
   UPGDCL    117.70 UP
   USMANIAGL    34.00 DOWN
   UTTARABANK    25.00 DOWN
   UTTARAFIN    13.00 DOWN
   VAMLRBBF    6.00 UP
   VFSTDL    12.40 UP
   WALTONHIL    377.80 UP
   WATACHEM    133.80 DOWN
   WMSHIPYARD    9.00 UP
   YPL    18.40 DOWN
   ZAHEENSPIN    5.80 UP
   ZAHINTEX    6.90 UP-DOWN
   ZEALBANGLA    136.50 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission