Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.20 UP-DOWN
   1STPRIMFMF    23.30 UP
   AAMRANET    21.00 UP-DOWN
   AAMRATECH    13.40 UP
   ABB1STMF    3.20 DOWN
   ABBANK    5.80 UP
   ACFL    19.10 UP-DOWN
   ACI    179.80 UP
   ACIFORMULA    145.00 UP
   ACMELAB    79.40 DOWN
   ACMEPL    16.50 DOWN
   ACTIVEFINE    8.80 UP-DOWN
   ADNTEL    77.10 DOWN
   ADVENT    15.40 DOWN
   AFCAGRO    7.90 UP-DOWN
   AFTABAUTO    35.50 DOWN
   AGNISYSL    26.80 UP
   AGRANINS    27.20 UP
   AIBL1STIMF    4.40 UP-DOWN
   AIL    55.30 DOWN
   AL-HAJTEX    174.70 DOWN
   ALARABANK    17.00 DOWN
   ALIF    5.60 DOWN
   ALLTEX    13.60 DOWN
   AMANFEED    26.50 UP-DOWN
   AMBEEPHA    830.00 DOWN
   AMCL(PRAN)    233.00 UP
   ANLIMAYARN    23.20 UP
   ANWARGALV    79.40 DOWN
   AOL    16.20 DOWN
   APEXFOODS    244.70 UP
   APEXFOOT    231.50 UP
   APEXSPINN    153.60 DOWN
   APEXTANRY    78.00 DOWN
   APOLOISPAT    2.80 UP
   ARAMIT    235.50 DOWN
   ARAMITCEM    12.80 DOWN
   ARGONDENIM    19.20 UP
   ASIAINS    27.80 UP
   ASIAPACINS    34.70 UP
   ASIATICLAB    62.90 UP
   ATLASBANG    61.20 DOWN
   AZIZPIPES    55.00 UP-DOWN
   BANGAS    127.00 DOWN
   BANKASIA    18.30 DOWN
   BARKAPOWER    11.30 UP-DOWN
   BATASHOE    878.90 UP
   BATBC    283.70 DOWN
   BAYLEASING    4.50 UP
   BBS    11.90 DOWN
   BBSCABLES    19.90 DOWN
   BDAUTOCA    135.00 DOWN
   BDCOM    28.10 UP
   BDFINANCE    12.30 UP
   BDLAMPS    155.90 DOWN
   BDTHAI    13.00 DOWN
   BDTHAIFOOD    16.20 DOWN
   BDWELDING    9.90 UP-DOWN
   BEACHHATCH    54.90 DOWN
   BEACONPHAR    128.00 UP
   BENGALWTL    20.40 UP
   BERGERPBL    1443.50 DOWN
   BESTHLDNG    18.10 DOWN
   BEXGSUKUK    62.50 UP
   BEXIMCO    110.10 UP-DOWN
   BGIC    33.40 DOWN
   BNICL    43.00 DOWN
   BPML    36.20 DOWN
   BPPL    14.30 UP-DOWN
   BRACBANK    70.70 UP
   BSC    114.50 UP
   BSCPLC    142.40 DOWN
   BSRMLTD    88.80 UP
   BSRMSTEEL    66.80 UP-DOWN
   BXPHARMA    120.80 DOWN
   CAPITECGBF    7.70 DOWN
   CAPMBDBLMF    11.00 DOWN
   CAPMIBBLMF    9.00 UP-DOWN
   CENTRALINS    43.00 UP
   CENTRALPHL    10.40 UP-DOWN
   CITYBANK    25.70 DOWN
   CITYGENINS    65.30 UP
   CLICL    59.00 UP
   CNATEX    3.10 UP
   CONFIDCEM    61.70 DOWN
   CONTININS    27.70 DOWN
   COPPERTECH    22.60 DOWN
   CROWNCEMNT    63.00 DOWN
   CRYSTALINS    58.10 DOWN
   CVOPRL    165.30 DOWN
   DACCADYE    20.70 UP
   DAFODILCOM    58.00 UP-DOWN
   DBH    38.80 UP
   DBH1STMF    5.80 UP-DOWN
   DELTALIFE    80.50 DOWN
   DELTASPINN    5.70 UP-DOWN
   DESCO    24.60 UP
   DESHBANDHU    22.40 UP
   DGIC    22.80 DOWN
   DHAKABANK    11.40 DOWN
   DHAKAINS    38.40 UP
   DOMINAGE    18.20 UP
   DOREENPWR    30.10 DOWN
   DSHGARME    126.80 DOWN
   DSSL    10.90 UP-DOWN
   DULAMIACOT    131.00 DOWN
   DUTCHBANGL    41.60 DOWN
   EASTERNINS    51.70 UP
   EASTLAND    21.40 DOWN
   EASTRNLUB    2487.20 DOWN
   EBL    25.30 DOWN
   EBL1STMF    4.30 UP
   EBLNRBMF    3.20 UP-DOWN
   ECABLES    135.50 DOWN
   EGEN    27.40 UP
   EHL    86.20 UP-DOWN
   EIL    33.20 DOWN
   EMERALDOIL    18.10 DOWN
   ENVOYTEX    58.40 UP
   EPGL    20.30 DOWN
   ESQUIRENIT    27.50 UP
   ETL    10.50 DOWN
   EXIM1STMF    4.10 UP-DOWN
   EXIMBANK    3.70 UP-DOWN
   FAMILYTEX    2.00 UP-DOWN
   FARCHEM    22.10 DOWN
   FAREASTFIN    1.30 UP-DOWN
   FAREASTLIF    28.40 DOWN
   FASFIN    1.40 UP
   FBFIF    3.20 DOWN
   FEDERALINS    22.60 UP
   FEKDIL    19.30 DOWN
   FINEFOODS    299.30 DOWN
   FIRSTFIN    2.70 UP
   FIRSTSBANK    2.50 UP-DOWN
   FORTUNE    16.00 UP-DOWN
   FUWANGCER    13.90 DOWN
   FUWANGFOOD    15.00 UP-DOWN
   GBBPOWER    7.20 DOWN
   GEMINISEA    181.00 DOWN
   GENEXIL    25.60 DOWN
   GENNEXT    3.30 UP
   GHAIL    13.60 DOWN
   GHCL    23.00 DOWN
   GIB    1.90 UP-DOWN
   GLDNJMF    7.30 UP
   GLOBALINS    28.20 UP
   GOLDENSON    12.80 DOWN
   GP    302.00 UP
   GPHISPAT    21.50 DOWN
   GQBALLPEN    480.00 DOWN
   GRAMEENS2    12.90 UP
   GREENDELMF    3.60 DOWN
   GREENDELT    50.80 UP
   GSPFINANCE    2.90 UP-DOWN
   HAKKANIPUL    79.80 DOWN
   HAMI    126.80 UP
   HEIDELBCEM    250.60 DOWN
   HFL    8.30 DOWN
   HRTEX    24.80 DOWN
   HWAWELLTEX    47.90 DOWN
   IBBLPBOND    711.50 DOWN
   IBNSINA    316.20 DOWN
   IBP    13.50 UP-DOWN
   ICB    52.30 DOWN
   ICB3RDNRB    4.50 DOWN
   ICBAGRANI1    7.30 UP
   ICBAMCL2ND    5.90 UP-DOWN
   ICBEPMF1S1    4.60 DOWN
   ICBIBANK    2.30 UP-DOWN
   ICBSONALI1    5.20 UP-DOWN
   ICICL    22.60 DOWN
   IDLC    41.40 DOWN
   IFADAUTOS    25.10 DOWN
   IFIC    5.80 UP-DOWN
   IFIC1STMF    3.30 DOWN
   IFILISLMF1    4.20 UP-DOWN
   ILFSL    1.80 UP
   INDEXAGRO    81.40 DOWN
   INTECH    36.40 UP
   INTRACO    26.60 DOWN
   IPDC    21.80 DOWN
   ISLAMIBANK    42.80 UP-DOWN
   ISLAMICFIN    7.30 DOWN
   ISNLTD    112.90 UP
   ITC    43.90 UP
   JAMUNABANK    21.50 UP-DOWN
   JAMUNAOIL    185.00 UP-DOWN
   JANATAINS    26.80 UP-DOWN
   JHRML    57.40 UP-DOWN
   JMISMDL    148.90 DOWN
   JUTESPINN    220.00 UP
   KARNAPHULI    31.30 DOWN
   KAY&QUE    364.20 DOWN
   KBPPWBIL    161.40 DOWN
   KDSALTD    49.70 DOWN
   KEYACOSMET    4.80 UP-DOWN
   KOHINOOR    553.00 DOWN
   KPCL    11.40 UP
   KPPL    15.70 UP-DOWN
   KTL    13.30 DOWN
   LANKABAFIN    16.80 UP-DOWN
   LEGACYFOOT    65.00 DOWN
   LHB    54.30 DOWN
   LIBRAINFU    769.90 DOWN
   LINDEBD    929.30 UP
   LOVELLO    99.60 UP
   LRBDL    14.40 DOWN
   MAGURAPLEX    104.60 DOWN
   MAKSONSPIN    7.10 UP
   MALEKSPIN    33.00 DOWN
   MARICO    2845.00 UP
   MATINSPINN    54.20 UP-DOWN
   MBL1STMF    4.50 UP
   MEGCONMILK    18.60 UP-DOWN
   MEGHNACEM    51.10 UP
   MEGHNAINS    26.10 DOWN
   MEGHNALIFE    62.40 DOWN
   MEGHNAPET    25.20 UP-DOWN
   MERCANBANK    9.30 UP-DOWN
   MERCINS    26.30 UP
   METROSPIN    11.70 DOWN
   MHSML    17.70 UP-DOWN
   MIDLANDBNK    20.70 UP
   MIRACLEIND    34.00 DOWN
   MIRAKHTER    32.60 DOWN
   MITHUNKNIT    17.20 DOWN
   MJLBD    99.10 DOWN
   MLDYEING    9.60 UP-DOWN
   MONNOAGML    380.90 DOWN
   MONNOCERA    90.90 DOWN
   MONNOFABR    20.60 UP
   MONOSPOOL    113.00 UP
   MPETROLEUM    205.80 UP-DOWN
   MTB    12.70 UP-DOWN
   NAHEEACP    25.50 DOWN
   NATLIFEINS    111.00 DOWN
   NAVANACNG    23.10 UP
   NAVANAPHAR    59.10 DOWN
   NBL    3.70 UP
   NCCBANK    12.40 UP-DOWN
   NCCBLMF1    4.90 UP-DOWN
   NEWLINE    6.00 UP
   NFML    9.80 DOWN
   NHFIL    25.90 UP
   NITOLINS    27.50 UP
   NORTHERN    110.20 DOWN
   NPOLYMER    34.30 DOWN
   NRBBANK    8.80 DOWN
   NRBCBANK    6.50 DOWN
   NTLTUBES    80.50 DOWN
   NURANI    2.70 UP
   OAL    6.90 DOWN
   OIMEX    26.00 UP
   OLYMPIC    160.40 DOWN
   ONEBANKPLC    7.70 UP-DOWN
   ORIONINFU    532.20 UP
   ORIONPHARM    37.10 DOWN
   PADMALIFE    20.50 DOWN
   PADMAOIL    197.00 DOWN
   PARAMOUNT    44.60 DOWN
   PDL    6.60 UP-DOWN
   PENINSULA    13.40 UP-DOWN
   PEOPLESINS    34.20 UP
   PF1STMF    4.80 DOWN
   PHARMAID    607.50 UP
   PHENIXINS    27.50 DOWN
   PHOENIXFIN    3.50 UP
   PHPMF1    3.20 UP
   PIONEERINS    45.20 UP
   PLFSL    1.20 UP-DOWN
   POPULAR1MF    3.10 DOWN
   POPULARLIF    52.40 DOWN
   POWERGRID    35.10 UP
   PRAGATIINS    59.20 UP
   PRAGATILIF    203.90 DOWN
   PREMIERBAN    6.50 UP-DOWN
   PREMIERCEM    49.00 DOWN
   PREMIERLEA    1.70 UP
   PRIME1ICBA    4.80 DOWN
   PRIMEBANK    27.90 DOWN
   PRIMEFIN    2.30 UP-DOWN
   PRIMEINSUR    34.50 UP
   PRIMELIFE    44.40 UP
   PRIMETEX    14.80 UP
   PROVATIINS    33.80 UP
   PTL    57.50 DOWN
   PUBALIBANK    29.40 DOWN
   PURABIGEN    19.30 DOWN
   QUASEMIND    44.60 UP
   QUEENSOUTH    13.80 UP
   RAHIMAFOOD    140.70 DOWN
   RAHIMTEXT    173.10 DOWN
   RAKCERAMIC    24.40 DOWN
   RANFOUNDRY    181.70 DOWN
   RDFOOD    25.70 DOWN
   RECKITTBEN    3380.00 DOWN
   REGENTTEX    3.30 UP-DOWN
   RELIANCE1    14.80 UP-DOWN
   RELIANCINS    64.00 DOWN
   RENATA    491.60 DOWN
   RENWICKJA    697.90 UP
   REPUBLIC    31.60 DOWN
   RINGSHINE    2.90 UP-DOWN
   ROBI    29.90 DOWN
   RSRMSTEEL    9.10 UP
   RUNNERAUTO    31.50 DOWN
   RUPALIBANK    23.30 UP-DOWN
   RUPALIINS    24.00 DOWN
   RUPALILIFE    112.80 UP
   SAFKOSPINN    14.40 UP-DOWN
   SAIFPOWER    6.70 UP
   SAIHAMCOT    18.00 DOWN
   SAIHAMTEX    15.60 DOWN
   SALAMCRST    22.30 UP
   SALVOCHEM    32.40 DOWN
   SAMATALETH    104.90 UP
   SAMORITA    72.90 DOWN
   SANDHANINS    23.30 UP-DOWN
   SAPORTL    38.30 UP-DOWN
   SBACBANK    7.60 DOWN
   SEAPEARL    52.60 DOWN
   SEMLFBSLGF    5.20 DOWN
   SEMLLECMF    7.50 UP
   SHARPIND    17.30 DOWN
   SHASHADNIM    19.80 DOWN
   SHEPHERD    17.60 UP-DOWN
   SHURWID    5.80 UP-DOWN
   SHYAMPSUG    204.60 UP
   SIBL    4.20 DOWN
   SICL    23.70 UP-DOWN
   SILCOPHL    16.10 DOWN
   SILVAPHL    12.40 DOWN
   SIMTEX    18.90 DOWN
   SINGERBD    107.50 UP
   SINOBANGLA    55.70 DOWN
   SIPLC    49.00 DOWN
   SKTRIMS    9.50 UP-DOWN
   SONALIANSH    227.00 DOWN
   SONALILIFE    73.80 UP
   SONALIPAPR    268.60 DOWN
   SONARBAINS    28.70 DOWN
   SONARGAON    35.10 DOWN
   SOUTHEASTB    9.10 UP
   SPCERAMICS    20.80 UP
   SPCL    48.60 UP-DOWN
   SQUARETEXT    54.80 DOWN
   SQURPHARMA    220.10 DOWN
   SSSTEEL    5.50 UP-DOWN
   STANCERAM    84.00 DOWN
   STANDARINS    38.60 DOWN
   STANDBANKL    5.80 UP-DOWN
   STYLECRAFT    77.80 DOWN
   SUMITPOWER    15.70 UP
   SUNLIFEINS    57.60 DOWN
   TAKAFULINS    37.30 UP
   TALLUSPIN    6.60 DOWN
   TAMIJTEX    148.90 UP
   TECHNODRUG    38.90 UP
   TILIL    71.90 UP
   TITASGAS    22.10 UP
   TOSRIFA    21.30 DOWN
   TRUSTB1MF    3.40 UP
   TRUSTBANK    18.50 UP-DOWN
   TUNGHAI    2.30 UP-DOWN
   UCB    10.50 UP-DOWN
   UNIONBANK    1.90 UP-DOWN
   UNIONCAP    4.50 UP
   UNIONINS    34.10 UP
   UNIQUEHRL    42.90 UP-DOWN
   UNITEDFIN    13.70 DOWN
   UNITEDINS    42.40 UP
   UPGDCL    143.30 UP
   USMANIAGL    38.00 UP
   UTTARABANK    21.50 UP-DOWN
   VAMLBDMF1    7.20 UP
   VAMLRBBF    5.80 UP
   VFSTDL    8.20 UP-DOWN
   WALTONHIL    483.40 UP
   WATACHEM    143.30 DOWN
   WMSHIPYARD    9.20 UP-DOWN
   YPL    18.20 UP-DOWN
   ZAHEENSPIN    7.00 UP-DOWN
   ZAHINTEX    6.20 DOWN
   ZEALBANGLA    108.00 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission