Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.60 UP
   1STPRIMFMF    19.50 UP-DOWN
   AAMRANET    17.60 UP-DOWN
   AAMRATECH    11.00 UP
   ABB1STMF    2.60 UP-DOWN
   ABBANK    4.10 DOWN
   ACFL    18.10 UP
   ACI    194.00 UP
   ACIFORMULA    127.10 DOWN
   ACMELAB    70.00 DOWN
   ACMEPL    15.80 UP-DOWN
   ACTIVEFINE    5.60 DOWN
   ADNTEL    57.20 DOWN
   ADVENT    13.20 UP-DOWN
   AFCAGRO    5.00 DOWN
   AFTABAUTO    33.40 DOWN
   AGNISYSL    20.50 DOWN
   AGRANINS    21.40 DOWN
   AIBL1STIMF    3.40 DOWN
   AIL    41.00 DOWN
   AL-HAJTEX    147.50 UP
   ALARABANK    15.00 UP-DOWN
   ALIF    4.10 UP-DOWN
   ALLTEX    13.10 UP
   AMANFEED    22.70 DOWN
   AMBEEPHA    702.00 DOWN
   AMCL(PRAN)    202.20 DOWN
   ANLIMAYARN    19.90 UP
   ANWARGALV    83.80 DOWN
   AOL    14.70 UP
   APEXFOODS    237.90 DOWN
   APEXFOOT    180.50 DOWN
   APEXSPINN    169.40 DOWN
   APEXTANRY    57.00 DOWN
   APOLOISPAT    1.80 UP-DOWN
   ARAMIT    194.40 DOWN
   ARGONDENIM    17.40 DOWN
   ASIAINS    26.80 UP
   ASIAPACINS    30.30 DOWN
   ASIATICLAB    47.30 DOWN
   ATLASBANG    54.90 DOWN
   AZIZPIPES    44.40 UP-DOWN
   BANGAS    131.30 DOWN
   BANKASIA    18.10 DOWN
   BARKAPOWER    6.80 UP-DOWN
   BATASHOE    811.00 UP
   BATBC    246.70 UP
   BAYLEASING    3.10 UP-DOWN
   BBS    9.00 UP-DOWN
   BBSCABLES    15.20 DOWN
   BDAUTOCA    122.00 DOWN
   BDCOM    25.60 DOWN
   BDFINANCE    12.80 UP
   BDLAMPS    135.60 UP
   BDTHAI    10.90 UP-DOWN
   BDTHAIFOOD    13.30 DOWN
   BDWELDING    15.50 UP-DOWN
   BEACHHATCH    46.80 DOWN
   BEACONPHAR    104.00 DOWN
   BENGALWTL    17.40 DOWN
   BERGERPBL    1385.00 DOWN
   BESTHLDNG    13.40 UP-DOWN
   BEXGSUKUK    55.50 UP-DOWN
   BGIC    30.40 DOWN
   BIFC    1.70 UP-DOWN
   BNICL    43.90 DOWN
   BPML    24.90 UP
   BPPL    14.40 DOWN
   BRACBANK    63.90 DOWN
   BSC    109.40 DOWN
   BSCPLC    127.30 DOWN
   BSRMLTD    74.60 DOWN
   BSRMSTEEL    63.00 DOWN
   BXPHARMA    103.50 DOWN
   CAPITECGBF    6.80 UP
   CAPMBDBLMF    9.90 UP-DOWN
   CAPMIBBLMF    7.50 DOWN
   CENTRALINS    38.40 UP
   CENTRALPHL    8.50 UP-DOWN
   CITYBANK    24.50 DOWN
   CITYGENINS    81.50 DOWN
   CLICL    54.70 DOWN
   CNATEX    2.30 DOWN
   CONFIDCEM    48.80 UP
   CONTININS    23.50 DOWN
   COPPERTECH    18.70 UP
   CROWNCEMNT    45.00 DOWN
   CRYSTALINS    55.00 UP
   CVOPRL    146.60 DOWN
   DAFODILCOM    35.70 UP
   DBH    34.40 DOWN
   DBH1STMF    6.70 DOWN
   DELTALIFE    67.60 DOWN
   DELTASPINN    4.80 DOWN
   DESCO    20.50 DOWN
   DESHBANDHU    16.70 UP-DOWN
   DGIC    19.80 UP-DOWN
   DHAKABANK    11.20 DOWN
   DHAKAINS    35.50 DOWN
   DOMINAGE    28.60 UP
   DOREENPWR    27.40 DOWN
   DSHGARME    116.50 DOWN
   DSSL    8.50 UP
   DULAMIACOT    134.00 DOWN
   DUTCHBANGL    38.30 DOWN
   EASTERNINS    49.00 DOWN
   EASTLAND    18.30 DOWN
   EASTRNLUB    1585.00 DOWN
   EBL    24.20 DOWN
   EBL1STMF    3.10 UP-DOWN
   EBLNRBMF    2.40 UP-DOWN
   ECABLES    109.40 DOWN
   EGEN    19.70 DOWN
   EHL    73.10 DOWN
   EIL    27.70 DOWN
   EMERALDOIL    14.40 DOWN
   ENVOYTEX    46.90 DOWN
   EPGL    15.40 UP-DOWN
   ESQUIRENIT    20.10 DOWN
   ETL    9.90 UP-DOWN
   EXIM1STMF    2.80 UP-DOWN
   FAMILYTEX    1.20 DOWN
   FARCHEM    14.40 UP-DOWN
   FAREASTFIN    0.62 UP
   FAREASTLIF    20.50 UP
   FASFIN    0.70 UP
   FBFIF    2.50 UP-DOWN
   FEDERALINS    18.80 UP
   FEKDIL    14.00 DOWN
   FINEFOODS    379.00 DOWN
   FIRSTFIN    2.70 UP-DOWN
   FORTUNE    13.70 DOWN
   FUWANGCER    11.20 UP-DOWN
   FUWANGFOOD    11.10 UP-DOWN
   GBBPOWER    6.20 UP-DOWN
   GEMINISEA    138.10 DOWN
   GENEXIL    26.90 DOWN
   GENNEXT    2.60 UP
   GHAIL    10.50 DOWN
   GLDNJMF    6.00 DOWN
   GOLDENSON    9.90 DOWN
   GP    258.90 DOWN
   GPHISPAT    15.80 DOWN
   GQBALLPEN    450.60 UP
   GRAMEENS2    10.90 UP-DOWN
   GREENDELMF    3.00 UP-DOWN
   GREENDELT    52.70 DOWN
   GSPFINANCE    1.50 UP-DOWN
   HAKKANIPUL    66.90 DOWN
   HAMI    108.90 UP
   HEIDELBCEM    216.80 UP
   HFL    6.30 UP
   HRTEX    17.70 UP-DOWN
   HWAWELLTEX    40.60 DOWN
   IBNSINA    315.90 UP
   IBP    11.40 UP
   ICB    36.40 DOWN
   ICB3RDNRB    4.20 UP-DOWN
   ICBAGRANI1    6.40 UP-DOWN
   ICBEPMF1S1    3.50 UP-DOWN
   ICBIBANK    2.40 UP-DOWN
   ICBSONALI1    4.20 UP-DOWN
   ICICL    22.30 UP
   IDLC    35.60 DOWN
   IFADAUTOS    21.50 UP-DOWN
   IFIC    4.50 DOWN
   IFIC1STMF    2.60 UP
   IFILISLMF1    3.40 UP-DOWN
   ILFSL    0.60 DOWN
   INDEXAGRO    65.00 DOWN
   INTECH    29.50 DOWN
   INTRACO    20.30 UP-DOWN
   IPDC    18.90 UP-DOWN
   ISLAMIBANK    32.60 UP-DOWN
   ISLAMICFIN    8.80 DOWN
   ISLAMIINS    37.00 DOWN
   ISNLTD    73.30 DOWN
   ITC    37.90 DOWN
   JAMUNABANK    21.00 DOWN
   JAMUNAOIL    165.80 DOWN
   JANATAINS    23.60 UP
   JHRML    42.40 UP
   JMISMDL    117.30 DOWN
   JUTESPINN    198.30 DOWN
   KARNAPHULI    28.20 UP-DOWN
   KAY&QUE    374.90 DOWN
   KBPPWBIL    47.30 DOWN
   KDSALTD    40.60 UP-DOWN
   KEYACOSMET    4.40 DOWN
   KOHINOOR    492.00 DOWN
   KPCL    10.20 UP
   KPPL    15.90 UP-DOWN
   KTL    11.40 UP
   LANKABAFIN    12.20 UP-DOWN
   LEGACYFOOT    53.10 DOWN
   LHB    46.90 DOWN
   LIBRAINFU    625.00 UP
   LINDEBD    751.50 DOWN
   LOVELLO    67.10 UP
   LRBDL    9.80 UP-DOWN
   MAGURAPLEX    82.70 DOWN
   MAKSONSPIN    5.00 UP-DOWN
   MALEKSPIN    29.00 UP-DOWN
   MARICO    2660.00 DOWN
   MATINSPINN    45.30 DOWN
   MBL1STMF    3.40 DOWN
   MEGCONMILK    14.60 UP
   MEGHNAINS    27.50 UP-DOWN
   MEGHNALIFE    49.10 DOWN
   MERCANBANK    7.40 UP-DOWN
   MERCINS    24.30 UP
   METROSPIN    8.20 DOWN
   MHSML    13.30 UP-DOWN
   MIDASFIN    4.20 DOWN
   MIDLANDBNK    17.00 DOWN
   MIRACLEIND    30.50 DOWN
   MIRAKHTER    27.20 DOWN
   MITHUNKNIT    14.60 UP-DOWN
   MJLBD    87.80 DOWN
   MLDYEING    8.40 UP-DOWN
   MONNOAGML    364.70 DOWN
   MONNOCERA    82.10 DOWN
   MONNOFABR    21.00 DOWN
   MONOSPOOL    94.10 DOWN
   MPETROLEUM    189.40 DOWN
   MTB    12.20 UP
   NAHEEACP    17.70 DOWN
   NATLIFEINS    94.70 DOWN
   NAVANACNG    21.00 DOWN
   NAVANAPHAR    50.40 DOWN
   NBL    3.20 UP
   NCCBANK    12.10 UP-DOWN
   NCCBLMF1    4.10 UP-DOWN
   NEWLINE    4.10 UP-DOWN
   NFML    13.70 DOWN
   NHFIL    22.60 DOWN
   NITOLINS    27.00 UP-DOWN
   NORTHERN    91.00 DOWN
   NPOLYMER    26.40 DOWN
   NRBBANK    5.90 DOWN
   NRBCBANK    5.00 DOWN
   NTC    173.10 UP
   NTLTUBES    60.60 UP
   NURANI    2.00 DOWN
   OAL    5.50 UP-DOWN
   OIMEX    15.20 DOWN
   OLYMPIC    136.90 UP
   ONEBANKPLC    6.90 UP-DOWN
   ORIONINFU    339.20 DOWN
   ORIONPHARM    27.70 DOWN
   PADMALIFE    16.70 UP
   PADMAOIL    165.30 UP
   PARAMOUNT    42.30 DOWN
   PDL    4.60 UP-DOWN
   PENINSULA    17.70 UP
   PEOPLESINS    35.40 UP-DOWN
   PF1STMF    4.90 UP-DOWN
   PHARMAID    477.10 DOWN
   PHENIXINS    26.80 DOWN
   PHOENIXFIN    2.60 UP-DOWN
   PHPMF1    2.40 UP-DOWN
   PIONEERINS    47.00 DOWN
   PLFSL    0.56 UP-DOWN
   POPULAR1MF    2.40 UP-DOWN
   POPULARLIF    41.40 DOWN
   POWERGRID    26.50 UP
   PRAGATIINS    69.10 UP
   PRAGATILIF    150.80 DOWN
   PREMIERBAN    4.00 DOWN
   PREMIERCEM    39.60 UP
   PREMIERLEA    0.60 UP-DOWN
   PRIMEBANK    28.60 DOWN
   PRIMEFIN    1.10 UP-DOWN
   PRIMELIFE    32.60 DOWN
   PRIMETEX    13.50 UP
   PROGRESLIF    47.80 UP
   PROVATIINS    27.80 DOWN
   PTL    51.00 DOWN
   PUBALIBANK    30.60 DOWN
   PURABIGEN    18.80 DOWN
   QUASEMIND    40.60 DOWN
   QUEENSOUTH    11.80 UP-DOWN
   RAHIMAFOOD    162.80 UP
   RAHIMTEXT    226.30 UP
   RAKCERAMIC    21.80 UP
   RANFOUNDRY    145.10 UP
   RDFOOD    19.90 DOWN
   RECKITTBEN    3466.00 UP
   REGENTTEX    3.60 UP-DOWN
   RELIANCE1    15.70 UP
   RENATA    391.00 UP
   REPUBLIC    26.50 DOWN
   RINGSHINE    3.00 DOWN
   ROBI    28.00 UP-DOWN
   RSRMSTEEL    6.40 UP
   RUNNERAUTO    35.20 DOWN
   RUPALIBANK    16.80 DOWN
   RUPALIINS    21.00 UP-DOWN
   RUPALILIFE    77.80 DOWN
   SAFKOSPINN    13.30 UP
   SAIFPOWER    4.90 DOWN
   SAIHAMCOT    19.40 DOWN
   SAIHAMTEX    17.00 DOWN
   SALAMCRST    14.60 DOWN
   SALVO    29.60 DOWN
   SAMATALETH    81.90 DOWN
   SAMORITA    70.10 UP
   SANDHANINS    19.30 DOWN
   SAPORTL    42.00 DOWN
   SBACBANK    6.10 UP-DOWN
   SEAPEARL    32.60 DOWN
   SEMLFBSLGF    4.80 UP-DOWN
   SEMLIBBLSF    5.80 UP-DOWN
   SHAHJABANK    16.40 DOWN
   SHARPIND    12.60 DOWN
   SHASHADNIM    15.90 UP-DOWN
   SHEPHERD    13.20 UP
   SHURWID    4.70 UP
   SHYAMPSUG    145.00 DOWN
   SICL    18.40 UP
   SILCOPHL    13.50 UP
   SILVAPHL    9.40 UP
   SIMTEX    21.40 DOWN
   SINGERBD    85.00 DOWN
   SINOBANGLA    43.90 DOWN
   SIPLC    51.60 DOWN
   SKTRIMS    7.90 UP-DOWN
   SONALIANSH    188.00 UP
   SONALILIFE    60.40 UP
   SONALIPAPR    227.00 UP
   SONARBAINS    24.50 DOWN
   SONARGAON    29.00 UP-DOWN
   SOUTHEASTB    9.10 DOWN
   SPCERAMICS    14.30 DOWN
   SPCL    45.30 UP-DOWN
   SQUARETEXT    49.00 DOWN
   SQURPHARMA    198.60 DOWN
   SSSTEEL    4.00 UP-DOWN
   STANDARINS    38.00 UP-DOWN
   STANDBANKL    4.80 UP-DOWN
   STYLECRAFT    47.50 UP-DOWN
   SUMITPOWER    12.20 DOWN
   SUNLIFEINS    52.80 DOWN
   TAKAFULINS    33.50 UP
   TALLUSPIN    5.90 UP-DOWN
   TAMIJTEX    124.30 DOWN
   TECHNODRUG    28.70 DOWN
   TILIL    43.80 DOWN
   TITASGAS    15.40 DOWN
   TOSRIFA    16.80 UP-DOWN
   TRUSTB1MF    2.50 UP-DOWN
   TRUSTBANK    17.10 DOWN
   TUNGHAI    1.60 UP-DOWN
   UCB    10.50 UP
   UNILEVERCL    2151.40 DOWN
   UNIONCAP    2.60 DOWN
   UNIONINS    35.90 DOWN
   UNIQUEHRL    37.80 DOWN
   UNITEDFIN    11.50 UP-DOWN
   UNITEDINS    40.00 DOWN
   UPGDCL    115.50 UP
   USMANIAGL    32.50 UP
   UTTARABANK    22.30 DOWN
   UTTARAFIN    9.90 UP
   VAMLRBBF    5.60 UP-DOWN
   VFSTDL    12.10 DOWN
   WALTONHIL    375.50 UP
   WATACHEM    141.20 UP
   WMSHIPYARD    8.10 UP-DOWN
   YPL    17.70 DOWN
   ZAHEENSPIN    4.00 DOWN
   ZAHINTEX    5.80 UP-DOWN
   ZEALBANGLA    137.40 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission