Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.40 UP-DOWN
   1STPRIMFMF    27.70 UP
   AAMRANET    18.50 UP
   AAMRATECH    16.30 UP
   ABB1STMF    3.60 UP
   ABBANK    4.30 UP
   ACFL    22.00 DOWN
   ACI    186.00 UP
   ACIFORMULA    152.00 UP
   ACMELAB    78.20 UP
   ACMEPL    25.50 UP
   ACTIVEFINE    5.00 UP
   ADNTEL    56.90 DOWN
   ADVENT    13.10 UP-DOWN
   AFCAGRO    5.20 UP
   AFTABAUTO    24.90 UP
   AGNISYSL    26.30 UP
   AGRANINS    27.50 UP
   AIBL1STIMF    5.70 UP
   AIBLPBOND    4310.00 UP
   AIL    29.10 UP
   AL-HAJTEX    74.60 DOWN
   ALARABANK    16.00 UP-DOWN
   ALIF    5.00 UP
   ALLTEX    25.30 UP
   AMANFEED    29.10 UP
   AMBEEPHA    750.00 UP
   AMCL(PRAN)    216.50 UP
   ANLIMAYARN    25.50 UP-DOWN
   ANWARGALV    114.90 UP
   AOL    18.00 UP
   APEXFOODS    338.50 DOWN
   APEXFOOT    196.60 DOWN
   APEXSPINN    391.00 UP
   APEXTANRY    87.50 UP
   APOLOISPAT    2.50 UP-DOWN
   ARAMIT    176.20 UP
   ARAMITCEM    11.40 UP
   ARGONDENIM    21.60 UP
   ASIAINS    39.40 UP
   ASIAPACINS    46.80 UP
   ASIATICLAB    107.00 UP
   ATLASBANG    78.00 UP
   AZIZPIPES    84.80 UP
   BANGAS    117.30 DOWN
   BANKASIA    16.30 UP
   BARKAPOWER    9.40 UP
   BATASHOE    884.50 DOWN
   BATBC    222.90 UP
   BAYLEASING    4.10 UP
   BBS    10.50 UP
   BBSCABLES    15.60 UP
   BDAUTOCA    192.40 UP
   BDCOM    27.00 DOWN
   BDFINANCE    10.50 DOWN
   BDLAMPS    256.20 UP
   BDTHAI    13.60 UP
   BDTHAIFOOD    17.60 UP
   BDWELDING    10.60 UP
   BEACHHATCH    23.40 UP
   BEACONPHAR    103.70 UP
   BENGALWTL    20.90 UP
   BERGERPBL    1457.00 UP
   BESTHLDNG    14.30 DOWN
   BEXGSUKUK    70.50 UP-DOWN
   BEXIMCO    22.50 UP
   BGIC    39.70 UP
   BIFC    3.00 UP
   BNICL    163.70 UP
   BPML    25.90 UP-DOWN
   BPPL    17.80 UP
   BRACBANK    66.10 UP
   BSC    109.20 UP
   BSCPLC    149.50 UP
   BSRMLTD    100.70 DOWN
   BSRMSTEEL    90.90 UP-DOWN
   BXPHARMA    145.90 UP
   CAPITECGBF    8.20 UP
   CAPMIBBLMF    16.10 UP-DOWN
   CENTRALINS    42.90 UP
   CENTRALPHL    8.60 DOWN
   CITYBANK    29.90 UP-DOWN
   CITYGENINS    130.40 DOWN
   CLICL    47.80 UP
   CNATEX    2.80 UP-DOWN
   CONFIDCEM    59.20 UP-DOWN
   CONTININS    31.50 UP
   COPPERTECH    21.00 UP
   CROWNCEMNT    58.00 UP
   CRYSTALINS    66.40 UP
   CVOPRL    158.30 UP
   DACCADYE    15.00 UP-DOWN
   DAFODILCOM    154.80 DOWN
   DBH    40.00 UP
   DBH1STMF    5.40 UP
   DELTALIFE    69.90 UP
   DELTASPINN    7.40 UP
   DESCO    25.00 UP
   DESHBANDHU    15.90 UP
   DGIC    39.00 UP
   DHAKABANK    11.20 UP-DOWN
   DHAKAINS    43.40 UP
   DOMINAGE    65.40 UP-DOWN
   DOREENPWR    31.40 UP
   DSHGARME    149.50 UP
   DSSL    10.60 UP
   DULAMIACOT    209.00 UP
   DUTCHBANGL    45.50 UP
   EASTERNINS    60.00 UP
   EASTLAND    26.60 UP
   EASTRNLUB    1988.20 DOWN
   EBL    22.70 DOWN
   EBL1STMF    4.40 UP
   EBLNRBMF    3.40 UP
   ECABLES    133.00 DOWN
   EGEN    21.60 UP
   EHL    76.60 DOWN
   EIL    32.10 UP
   EMERALDOIL    27.70 UP
   ENVOYTEX    72.30 DOWN
   EPGL    15.50 UP
   ESQUIRENIT    22.50 DOWN
   ETL    16.80 UP
   EXIM1STMF    5.60 UP
   FAMILYTEX    2.20 UP
   FARCHEM    15.70 UP
   FAREASTLIF    17.50 UP-DOWN
   FBFIF    3.40 UP
   FEDERALINS    26.70 UP
   FEKDIL    18.70 DOWN
   FINEFOODS    469.80 DOWN
   FIRSTFIN    4.50 UP
   FORTUNE    14.10 UP
   FUWANGCER    11.80 UP
   FUWANGFOOD    9.30 UP-DOWN
   GBBPOWER    12.00 UP-DOWN
   GEMINISEA    105.20 UP
   GENEXIL    31.40 UP
   GENNEXT    2.80 UP
   GHAIL    11.90 UP
   GHCL    19.20 UP
   GLDNJMF    8.40 UP
   GLOBALINS    41.90 UP
   GOLDENSON    11.30 UP
   GP    241.90 DOWN
   GPHISPAT    15.50 UP
   GQBALLPEN    580.90 DOWN
   GRAMEENS2    11.90 UP
   GREENDELMF    4.60 UP
   GREENDELT    65.00 UP
   GSPFINANCE    3.10 UP
   HAKKANIPUL    69.70 UP
   HAMI    152.00 UP
   HEIDELBCEM    206.50 DOWN
   HFL    11.40 UP
   HRTEX    16.20 UP
   HWAWELLTEX    47.00 DOWN
   IBBLPBOND    675.00 UP
   IBNSINA    309.00 DOWN
   IBP    14.00 UP
   ICB    39.40 UP-DOWN
   ICB3RDNRB    5.80 UP
   ICBAGRANI1    7.80 UP
   ICBAMCL2ND    9.40 UP
   ICBEPMF1S1    6.10 UP
   ICBIBANK    2.70 UP
   ICBSONALI1    7.60 DOWN
   ICICL    37.90 UP
   IDLC    41.70 UP
   IFADAUTOS    24.40 UP
   IFIC    5.00 UP
   IFIC1STMF    3.70 UP-DOWN
   IFILISLMF1    5.70 UP
   INDEXAGRO    71.00 DOWN
   INTECH    23.10 UP
   INTRACO    23.90 UP-DOWN
   IPDC    31.40 UP
   ISLAMIBANK    25.60 UP-DOWN
   ISLAMICFIN    10.00 UP-DOWN
   ISLAMIINS    66.50 UP
   ISNLTD    49.90 DOWN
   ITC    43.20 UP
   JAMUNABANK    23.00 UP-DOWN
   JAMUNAOIL    177.70 UP
   JANATAINS    31.60 UP
   JHRML    41.70 UP
   JMISMDL    126.50 UP
   JUTESPINN    202.60 UP
   KARNAPHULI    50.00 UP
   KAY&QUE    419.90 DOWN
   KBPPWBIL    35.30 DOWN
   KDSALTD    43.00 UP
   KEYACOSMET    5.20 UP
   KOHINOOR    510.50 UP
   KPCL    10.20 UP
   KPPL    13.50 UP
   KTL    14.40 UP
   LANKABAFIN    13.70 UP
   LEGACYFOOT    69.10 DOWN
   LHB    52.20 UP-DOWN
   LIBRAINFU    555.90 DOWN
   LINDEBD    660.00 DOWN
   LOVELLO    49.60 UP-DOWN
   LRBDL    12.60 UP
   LRGLOBMF1    4.20 UP
   MAGURAPLEX    82.70 UP
   MAKSONSPIN    4.90 UP
   MALEKSPIN    47.00 DOWN
   MARICO    2652.20 DOWN
   MATINSPINN    73.50 DOWN
   MBL1STMF    9.20 UP-DOWN
   MEGCONMILK    30.40 UP
   MEGHNACEM    29.10 UP
   MEGHNAINS    32.60 UP
   MEGHNALIFE    51.40 UP
   MEGHNAPET    74.40 UP
   MERCANBANK    6.10 UP-DOWN
   MERCINS    47.70 DOWN
   METROSPIN    9.40 UP
   MHSML    19.10 UP
   MIDASFIN    4.60 UP
   MIDLANDBNK    16.40 UP
   MIRACLEIND    25.70 UP
   MIRAKHTER    32.20 DOWN
   MITHUNKNIT    12.90 UP-DOWN
   MJLBD    90.90 UP
   MLDYEING    10.70 UP
   MONNOAGML    311.00 UP
   MONNOCERA    82.00 UP
   MONNOFABR    18.30 UP
   MONOSPOOL    105.70 UP
   MPETROLEUM    204.50 DOWN
   MTB    13.40 UP
   NAHEEACP    34.80 UP-DOWN
   NATLIFEINS    94.50 UP
   NAVANACNG    19.30 UP
   NAVANAPHAR    62.00 UP
   NBL    3.20 UP
   NCCBANK    14.20 UP
   NCCBLMF1    6.10 UP
   NEWLINE    5.10 UP-DOWN
   NFML    14.40 UP
   NHFIL    25.60 UP
   NITOLINS    54.10 UP
   NORTHERN    98.50 UP
   NORTHRNINS    35.00 UP
   NPOLYMER    29.30 DOWN
   NRBBANK    6.80 UP
   NRBCBANK    9.20 UP-DOWN
   NTC    150.00 UP
   NTLTUBES    59.90 UP
   NURANI    2.80 UP-DOWN
   OAL    5.60 UP-DOWN
   OIMEX    13.40 UP
   OLYMPIC    144.70 UP-DOWN
   ONEBANKPLC    7.10 UP-DOWN
   ORIONINFU    256.70 DOWN
   ORIONPHARM    26.70 UP
   PADMALIFE    15.50 UP
   PADMAOIL    197.00 UP
   PARAMOUNT    63.70 UP
   PDL    5.40 UP
   PENINSULA    17.20 UP
   PEOPLESINS    58.60 UP
   PF1STMF    14.20 DOWN
   PHARMAID    571.00 UP
   PHENIXINS    46.00 UP
   PHOENIXFIN    3.10 UP-DOWN
   PHPMF1    3.40 UP-DOWN
   PIONEERINS    66.50 UP
   PLFSL    1.70 UP
   POPULAR1MF    3.40 UP-DOWN
   POPULARLIF    55.90 UP
   POWERGRID    37.70 UP
   PRAGATIINS    72.60 UP
   PRAGATILIF    138.10 DOWN
   PREMIERBAN    5.60 DOWN
   PREMIERCEM    41.40 UP
   PREMIERLEA    1.70 DOWN
   PRIME1ICBA    6.70 UP
   PRIMEBANK    28.40 UP
   PRIMEFIN    2.40 UP-DOWN
   PRIMEINSUR    44.50 UP
   PRIMELIFE    36.80 UP-DOWN
   PRIMETEX    13.90 UP
   PROGRESLIF    36.00 UP
   PROVATIINS    47.70 DOWN
   PTL    78.80 DOWN
   PUBALIBANK    39.70 UP
   PURABIGEN    26.50 UP
   QUASEMIND    37.90 UP
   QUEENSOUTH    13.70 UP
   RAHIMAFOOD    69.30 UP
   RAHIMTEXT    190.00 UP
   RAKCERAMIC    25.20 UP
   RANFOUNDRY    151.50 UP
   RDFOOD    22.10 UP
   RECKITTBEN    3255.00 DOWN
   REGENTTEX    5.50 UP
   RELIANCE1    11.50 UP
   RELIANCINS    98.60 UP
   RENATA    449.90 UP
   RENWICKJA    711.30 DOWN
   REPUBLIC    35.80 UP
   RINGSHINE    3.70 UP
   ROBI    30.00 UP
   RSRMSTEEL    6.10 UP
   RUNNERAUTO    44.10 UP
   RUPALIBANK    16.60 UP
   RUPALIINS    27.10 UP
   RUPALILIFE    80.00 DOWN
   SAFKOSPINN    21.50 UP
   SAIFPOWER    6.50 DOWN
   SAIHAMCOT    23.10 DOWN
   SAIHAMTEX    45.80 DOWN
   SALAMCRST    11.70 UP
   SALVO    29.10 UP
   SAMATALETH    105.00 UP
   SAMORITA    89.70 UP
   SANDHANINS    24.10 UP-DOWN
   SAPORTL    58.40 UP
   SBACBANK    6.60 DOWN
   SEAPEARL    33.90 UP
   SEMLFBSLGF    6.60 UP
   SHAHJABANK    17.30 DOWN
   SHARPIND    17.10 UP
   SHASHADNIM    27.30 UP
   SHEPHERD    11.50 UP
   SHURWID    5.20 UP-DOWN
   SHYAMPSUG    319.90 DOWN
   SICL    34.10 UP
   SILCOPHL    15.40 UP
   SILVAPHL    10.40 DOWN
   SIMTEX    25.20 UP
   SINGERBD    76.40 UP
   SINOBANGLA    47.50 UP
   SIPLC    140.60 UP
   SKTRIMS    13.80 UP
   SONALIANSH    243.30 UP
   SONALILIFE    105.20 UP
   SONALIPAPR    230.00 UP
   SONARBAINS    40.10 UP
   SONARGAON    116.60 UP
   SOUTHEASTB    11.70 DOWN
   SPCERAMICS    23.90 UP
   SPCL    51.30 UP
   SQUARETEXT    48.70 UP-DOWN
   SQURPHARMA    217.30 UP
   SSSTEEL    5.40 UP
   STANCERAM    65.20 UP
   STANDARINS    48.20 UP
   STANDBANKL    4.30 UP
   STYLECRAFT    52.00 UP
   SUMITPOWER    15.20 UP
   SUNLIFEINS    56.80 DOWN
   TAKAFULINS    49.50 UP
   TALLUSPIN    6.20 UP-DOWN
   TAMIJTEX    114.50 UP
   TECHNODRUG    36.10 UP
   TILIL    46.60 DOWN
   TITASGAS    17.00 UP
   TOSRIFA    18.90 UP
   TRUSTB1MF    3.50 UP
   TRUSTBANK    13.40 UP-DOWN
   TUNGHAI    4.90 UP
   UCB    8.30 DOWN
   UNILEVERCL    1982.00 DOWN
   UNIONCAP    4.10 UP
   UNIONINS    45.90 UP
   UNIQUEHRL    42.00 UP
   UNITEDFIN    16.30 UP-DOWN
   UNITEDINS    57.80 UP
   UPGDCL    114.00 DOWN
   USMANIAGL    52.70 UP
   UTTARABANK    20.70 UP
   UTTARAFIN    11.10 UP
   VFSTDL    12.30 UP
   WALTONHIL    332.30 UP-DOWN
   WATACHEM    127.70 UP
   WMSHIPYARD    8.10 UP-DOWN
   YPL    19.70 UP
   ZAHEENSPIN    4.60 UP
   ZAHINTEX    7.60 UP
   ZEALBANGLA    182.90 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission