Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    2.80 UP
   1STPRIMFMF    19.80 UP-DOWN
   AAMRANET    18.90 UP-DOWN
   AAMRATECH    11.70 DOWN
   ABB1STMF    2.80 UP-DOWN
   ABBANK    4.90 DOWN
   ACFL    18.90 UP-DOWN
   ACI    174.00 DOWN
   ACIFORMULA    130.00 DOWN
   ACMELAB    75.60 DOWN
   ACMEPL    15.10 DOWN
   ACTIVEFINE    6.20 DOWN
   ADNTEL    59.60 DOWN
   ADVENT    13.90 DOWN
   AFCAGRO    5.00 DOWN
   AFTABAUTO    34.40 UP
   AGNISYSL    21.50 DOWN
   AGRANINS    22.40 UP
   AIBL1STIMF    3.70 UP-DOWN
   AIL    45.30 DOWN
   AL-HAJTEX    132.60 UP
   ALARABANK    13.50 DOWN
   ALIF    4.10 DOWN
   ALLTEX    13.30 DOWN
   AMANFEED    22.10 DOWN
   AMBEEPHA    781.10 DOWN
   AMCL(PRAN)    205.80 DOWN
   ANWARGALV    107.60 DOWN
   AOL    14.60 UP
   APEXFOODS    236.10 UP
   APEXFOOT    192.90 UP
   APEXSPINN    131.70 UP
   APOLOISPAT    2.30 UP-DOWN
   ARAMIT    203.10 DOWN
   ARAMITCEM    10.20 UP-DOWN
   ARGONDENIM    17.80 DOWN
   ASIAINS    27.20 DOWN
   ASIAPACINS    31.10 UP
   ASIATICLAB    61.30 UP
   ATLASBANG    57.90 UP
   AZIZPIPES    46.00 DOWN
   BANGAS    105.80 DOWN
   BANKASIA    17.50 DOWN
   BARKAPOWER    5.90 DOWN
   BATASHOE    863.10 DOWN
   BATBC    245.40 DOWN
   BAYLEASING    3.70 DOWN
   BBS    8.70 UP-DOWN
   BBSCABLES    14.00 UP-DOWN
   BDAUTOCA    104.50 UP-DOWN
   BDCOM    24.30 DOWN
   BDFINANCE    16.10 UP
   BDLAMPS    128.70 DOWN
   BDTHAI    10.00 UP-DOWN
   BDTHAIFOOD    10.60 DOWN
   BDWELDING    8.20 DOWN
   BEACHHATCH    49.70 DOWN
   BEACONPHAR    105.90 DOWN
   BENGALWTL    17.50 DOWN
   BERGERPBL    1424.00 UP
   BESTHLDNG    14.00 DOWN
   BGIC    32.50 DOWN
   BIFC    2.50 DOWN
   BNICL    44.80 UP
   BPML    26.40 UP
   BPPL    12.80 UP
   BRACBANK    67.90 UP-DOWN
   BSC    109.90 UP
   BSCPLC    129.90 UP
   BXPHARMA    109.90 UP
   CAPITECGBF    7.60 UP-DOWN
   CAPMBDBLMF    10.90 DOWN
   CAPMIBBLMF    7.80 UP-DOWN
   CENTRALINS    37.10 DOWN
   CENTRALPHL    8.40 UP
   CITYBANK    23.90 DOWN
   CITYGENINS    74.10 UP
   CLICL    51.60 UP
   CNATEX    2.50 UP-DOWN
   CONFIDCEM    53.10 UP
   CONTININS    24.30 DOWN
   COPPERTECH    17.90 DOWN
   CROWNCEMNT    51.50 DOWN
   CRYSTALINS    50.60 DOWN
   CVOPRL    179.20 DOWN
   DACCADYE    19.80 UP
   DAFODILCOM    38.80 DOWN
   DBH    35.50 DOWN
   DBH1STMF    5.90 UP
   DELTALIFE    71.30 DOWN
   DELTASPINN    4.20 UP-DOWN
   DESHBANDHU    15.70 DOWN
   DGIC    21.20 UP
   DHAKABANK    10.70 DOWN
   DHAKAINS    34.50 DOWN
   DOMINAGE    22.40 UP
   DOREENPWR    25.50 UP
   DSHGARME    96.00 DOWN
   DSSL    8.40 DOWN
   DULAMIACOT    122.90 DOWN
   DUTCHBANGL    39.30 UP
   EASTERNINS    46.60 DOWN
   EASTLAND    18.90 UP-DOWN
   EASTRNLUB    2645.00 DOWN
   EBL    23.20 UP
   EBL1STMF    3.80 UP
   EBLNRBMF    2.70 DOWN
   ECABLES    118.50 UP
   EGEN    20.40 UP
   EHL    74.00 DOWN
   EIL    28.20 DOWN
   EMERALDOIL    13.50 DOWN
   ENVOYTEX    47.50 DOWN
   EPGL    16.00 UP-DOWN
   ESQUIRENIT    21.90 UP
   ETL    8.80 DOWN
   EXIM1STMF    3.20 DOWN
   FAMILYTEX    1.30 UP-DOWN
   FARCHEM    14.30 DOWN
   FAREASTFIN    0.90 DOWN
   FAREASTLIF    23.30 DOWN
   FASFIN    0.90 DOWN
   FBFIF    2.80 UP-DOWN
   FEDERALINS    19.60 UP
   FEKDIL    17.80 UP-DOWN
   FINEFOODS    301.40 DOWN
   FIRSTFIN    2.70 UP
   FORTUNE    13.20 DOWN
   FUWANGCER    11.80 UP-DOWN
   FUWANGFOOD    11.00 DOWN
   GBBPOWER    6.30 DOWN
   GEMINISEA    143.00 DOWN
   GENEXIL    25.80 UP
   GENNEXT    2.30 DOWN
   GHAIL    11.10 UP-DOWN
   GHCL    21.40 UP
   GLDNJMF    7.00 UP
   GLOBALINS    25.80 UP
   GOLDENSON    10.40 UP-DOWN
   GP    283.00 DOWN
   GPHISPAT    16.60 DOWN
   GRAMEENS2    11.50 UP-DOWN
   GREENDELMF    3.20 DOWN
   GREENDELT    51.10 DOWN
   GSPFINANCE    2.10 DOWN
   HAKKANIPUL    76.30 DOWN
   HEIDELBCEM    226.00 UP
   HFL    5.30 DOWN
   HRTEX    17.80 DOWN
   HWAWELLTEX    42.10 UP
   IBNSINA    290.00 UP
   IBP    11.10 UP
   ICB    40.00 DOWN
   ICB3RDNRB    4.10 UP-DOWN
   ICBAGRANI1    6.50 UP-DOWN
   ICBAMCL2ND    5.80 UP-DOWN
   ICBEPMF1S1    3.90 UP-DOWN
   ICBIBANK    2.60 UP-DOWN
   ICBSONALI1    4.70 DOWN
   ICICL    21.40 DOWN
   IDLC    36.40 UP
   IFADAUTOS    18.80 DOWN
   IFIC    4.70 DOWN
   IFIC1STMF    2.80 UP-DOWN
   IFILISLMF1    3.70 DOWN
   ILFSL    0.90 DOWN
   INTECH    23.20 DOWN
   INTRACO    24.50 DOWN
   IPDC    20.30 DOWN
   ISLAMIBANK    37.40 UP
   ISLAMICFIN    6.80 DOWN
   ISLAMIINS    39.90 UP
   ISNLTD    82.30 UP
   ITC    37.50 UP
   JAMUNABANK    20.90 UP-DOWN
   JAMUNAOIL    185.00 DOWN
   JANATAINS    23.90 DOWN
   JHRML    45.10 DOWN
   JMISMDL    127.50 DOWN
   KARNAPHULI    29.00 DOWN
   KAY&QUE    402.80 DOWN
   KBPPWBIL    74.10 DOWN
   KDSALTD    38.30 UP-DOWN
   KEYACOSMET    4.40 UP-DOWN
   KOHINOOR    567.00 DOWN
   KPCL    9.90 DOWN
   KPPL    10.60 DOWN
   KTL    10.10 UP-DOWN
   LEGACYFOOT    56.00 UP-DOWN
   LHB    52.30 DOWN
   LIBRAINFU    635.00 DOWN
   LINDEBD    785.00 DOWN
   LRBDL    10.90 DOWN
   LRGLOBMF1    3.00 UP-DOWN
   MAGURAPLEX    95.90 UP
   MAKSONSPIN    5.30 UP
   MALEKSPIN    26.00 DOWN
   MARICO    2770.00 UP-DOWN
   MATINSPINN    49.80 UP
   MBL1STMF    4.00 UP
   MEGCONMILK    13.50 UP-DOWN
   MEGHNACEM    36.20 DOWN
   MEGHNAINS    26.20 DOWN
   MEGHNALIFE    53.70 UP
   MEGHNAPET    22.00 DOWN
   MERCANBANK    7.70 UP-DOWN
   MERCINS    24.40 UP
   METROSPIN    9.60 UP
   MHSML    13.50 DOWN
   MIDASFIN    5.30 UP-DOWN
   MIDLANDBNK    20.30 DOWN
   MIRACLEIND    34.20 UP
   MIRAKHTER    29.30 DOWN
   MITHUNKNIT    13.50 DOWN
   MJLBD    92.50 DOWN
   MLDYEING    8.20 UP-DOWN
   MONNOAGML    328.60 DOWN
   MONNOCERA    80.80 DOWN
   MONNOFABR    18.20 DOWN
   MONOSPOOL    130.20 UP
   MPETROLEUM    212.10 UP
   MTB    12.10 DOWN
   NAHEEACP    16.50 DOWN
   NATLIFEINS    99.40 UP
   NAVANACNG    21.70 DOWN
   NAVANAPHAR    51.30 DOWN
   NBL    2.70 DOWN
   NCCBANK    11.00 UP-DOWN
   NCCBLMF1    4.60 UP
   NEWLINE    4.00 UP-DOWN
   NFML    14.10 UP
   NHFIL    24.60 DOWN
   NITOLINS    26.50 UP
   NORTHERN    91.00 UP
   NORTHRNINS    30.00 UP
   NPOLYMER    26.00 DOWN
   NRBBANK    6.00 UP-DOWN
   NRBCBANK    5.50 UP-DOWN
   NTLTUBES    71.70 DOWN
   NURANI    1.70 DOWN
   OAL    5.00 DOWN
   OIMEX    15.30 DOWN
   OLYMPIC    142.00 DOWN
   ONEBANKPLC    6.80 UP
   ORIONINFU    353.80 DOWN
   ORIONPHARM    28.90 DOWN
   PADMALIFE    17.70 UP
   PADMAOIL    193.90 DOWN
   PARAMOUNT    41.20 DOWN
   PDL    3.70 DOWN
   PENINSULA    16.40 UP
   PEOPLESINS    35.30 DOWN
   PF1STMF    5.10 DOWN
   PHARMAID    548.00 UP
   PHOENIXFIN    3.00 UP
   PHPMF1    2.80 UP
   PIONEERINS    45.60 DOWN
   PLFSL    0.76 DOWN
   POPULAR1MF    2.80 UP-DOWN
   POPULARLIF    45.50 DOWN
   POWERGRID    26.40 UP-DOWN
   PRAGATIINS    70.40 DOWN
   PRAGATILIF    223.10 DOWN
   PREMIERBAN    4.90 DOWN
   PREMIERCEM    43.50 UP
   PREMIERLEA    1.10 UP
   PRIMEBANK    26.40 DOWN
   PRIMEFIN    1.80 DOWN
   PRIMEINSUR    31.30 DOWN
   PRIMELIFE    36.00 DOWN
   PRIMETEX    12.90 DOWN
   PROGRESLIF    47.40 UP
   PROVATIINS    28.30 DOWN
   PTL    46.90 UP-DOWN
   PUBALIBANK    28.40 UP
   PURABIGEN    19.60 DOWN
   QUASEMIND    42.40 UP
   QUEENSOUTH    11.00 DOWN
   RAHIMAFOOD    117.00 DOWN
   RAHIMTEXT    147.10 UP
   RAKCERAMIC    21.50 DOWN
   RANFOUNDRY    150.10 DOWN
   RDFOOD    19.60 DOWN
   RECKITTBEN    3400.10 UP
   REGENTTEX    2.30 UP-DOWN
   RELIANCE1    15.50 DOWN
   RELIANCINS    64.70 DOWN
   RENATA    422.90 UP
   RENWICKJA    501.00 DOWN
   REPUBLIC    27.00 DOWN
   RINGSHINE    2.50 DOWN
   ROBI    28.80 DOWN
   RSRMSTEEL    6.20 UP-DOWN
   RUNNERAUTO    33.20 UP
   RUPALIBANK    16.70 DOWN
   RUPALIINS    21.50 UP
   RUPALILIFE    87.60 DOWN
   SAIFPOWER    4.70 DOWN
   SAIHAMCOT    16.80 DOWN
   SAIHAMTEX    14.80 UP-DOWN
   SALAMCRST    16.20 UP
   SALVOCHEM    29.50 DOWN
   SAMATALETH    88.90 UP
   SAMORITA    69.80 DOWN
   SANDHANINS    19.30 DOWN
   SAPORTL    47.60 DOWN
   SBACBANK    6.20 DOWN
   SEAPEARL    35.60 UP
   SEMLFBSLGF    5.20 UP
   SHAHJABANK    16.50 UP-DOWN
   SHARPIND    12.30 DOWN
   SHASHADNIM    16.20 UP-DOWN
   SHEPHERD    12.80 UP-DOWN
   SHURWID    4.20 UP
   SHYAMPSUG    179.80 UP-DOWN
   SICL    19.60 DOWN
   SILCOPHL    13.70 UP-DOWN
   SILVAPHL    8.80 UP-DOWN
   SIMTEX    30.00 DOWN
   SINGERBD    98.20 UP
   SINOBANGLA    43.40 DOWN
   SIPLC    50.00 DOWN
   SKTRIMS    7.40 UP-DOWN
   SONALIANSH    214.40 UP
   SONALILIFE    75.20 DOWN
   SONALIPAPR    220.50 DOWN
   SONARBAINS    26.40 UP
   SONARGAON    24.30 UP
   SOUTHEASTB    8.80 UP-DOWN
   SPCERAMICS    15.30 DOWN
   SPCL    45.00 UP
   SQUARETEXT    53.00 UP
   SQURPHARMA    212.20 DOWN
   SSSTEEL    3.90 DOWN
   STANCERAM    67.00 DOWN
   STANDARINS    36.80 UP
   STANDBANKL    5.00 DOWN
   STYLECRAFT    48.20 UP-DOWN
   SUMITPOWER    13.90 UP-DOWN
   SUNLIFEINS    51.50 DOWN
   TALLUSPIN    5.30 DOWN
   TAMIJTEX    132.00 UP
   TECHNODRUG    31.50 DOWN
   TILIL    44.90 DOWN
   TITASGAS    16.70 DOWN
   TOSRIFA    16.80 UP-DOWN
   TRUSTBANK    16.80 DOWN
   TUNGHAI    1.50 DOWN
   UCB    10.10 UP-DOWN
   UNILEVERCL    2400.00 UP
   UNIONCAP    3.80 UP-DOWN
   UNIONINS    31.30 DOWN
   UNIQUEHRL    37.50 DOWN
   UNITEDFIN    11.80 UP-DOWN
   UNITEDINS    40.30 DOWN
   UPGDCL    126.60 UP
   USMANIAGL    30.10 UP
   UTTARABANK    21.20 DOWN
   UTTARAFIN    11.80 UP-DOWN
   VAMLBDMF1    7.20 DOWN
   VAMLRBBF    5.30 DOWN
   VFSTDL    11.70 DOWN
   WALTONHIL    368.00 DOWN
   WATACHEM    130.00 UP-DOWN
   WMSHIPYARD    7.80 UP-DOWN
   YPL    15.30 UP
   ZAHEENSPIN    4.10 UP
   ZAHINTEX    5.10 UP-DOWN
   ZEALBANGLA    85.00 DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission