Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.50 UP
   1STPRIMFMF    26.50 DOWN
   AAMRANET    18.40 UP-DOWN
   AAMRATECH    16.40 UP
   ABB1STMF    3.50 UP-DOWN
   ABBANK    4.40 UP
   ACFL    21.80 DOWN
   ACI    186.30 DOWN
   ACIFORMULA    155.00 UP
   ACMELAB    77.90 UP
   ACMEPL    24.90 DOWN
   ACTIVEFINE    5.00 UP
   ADNTEL    56.20 UP-DOWN
   ADVENT    13.20 UP
   AFCAGRO    5.10 UP
   AFTABAUTO    24.90 DOWN
   AGNISYSL    26.00 DOWN
   AGRANINS    27.10 UP-DOWN
   AIBL1STIMF    5.60 UP-DOWN
   AIL    28.90 DOWN
   AL-HAJTEX    75.60 UP
   ALARABANK    15.50 DOWN
   ALIF    4.90 DOWN
   ALLTEX    26.50 UP
   AMANFEED    28.40 DOWN
   AMBEEPHA    753.50 UP
   AMCL(PRAN)    220.60 UP
   ANLIMAYARN    28.10 UP
   ANWARGALV    115.40 UP
   AOL    18.10 DOWN
   APEXFOODS    328.80 UP
   APEXFOOT    196.80 UP
   APEXSPINN    385.40 DOWN
   APEXTANRY    85.00 DOWN
   APOLOISPAT    2.50 UP
   ARAMIT    176.50 UP
   ARAMITCEM    11.30 UP
   ARGONDENIM    21.20 UP-DOWN
   ASIAINS    38.80 DOWN
   ASIAPACINS    45.60 DOWN
   ASIATICLAB    106.20 DOWN
   ATLASBANG    80.20 UP
   AZIZPIPES    94.90 UP
   BANGAS    118.10 UP
   BANKASIA    16.60 UP
   BARKAPOWER    10.00 UP
   BATASHOE    888.00 UP
   BATBC    223.70 UP
   BAYLEASING    4.00 UP-DOWN
   BBS    10.30 DOWN
   BBSCABLES    15.10 DOWN
   BDAUTOCA    203.00 UP
   BDCOM    26.90 DOWN
   BDFINANCE    10.20 UP-DOWN
   BDLAMPS    265.00 DOWN
   BDTHAI    13.40 DOWN
   BDTHAIFOOD    17.10 DOWN
   BDWELDING    10.70 DOWN
   BEACHHATCH    23.70 UP
   BEACONPHAR    102.80 UP
   BENGALWTL    20.50 DOWN
   BERGERPBL    1456.00 DOWN
   BESTHLDNG    14.30 UP-DOWN
   BEXGSUKUK    72.50 UP
   BEXIMCO    23.90 UP
   BGIC    39.30 UP
   BIFC    3.20 UP
   BNICL    163.50 UP
   BPML    26.00 UP
   BPPL    18.00 UP
   BRACBANK    66.20 DOWN
   BSC    108.70 UP
   BSCPLC    154.30 UP
   BSRMLTD    100.80 UP
   BSRMSTEEL    91.10 UP
   BXPHARMA    144.50 DOWN
   CAPITECGBF    8.10 DOWN
   CAPMIBBLMF    16.50 UP-DOWN
   CENTRALINS    42.60 DOWN
   CENTRALPHL    8.60 UP-DOWN
   CITYBANK    30.00 UP
   CITYGENINS    131.00 UP
   CLICL    45.80 DOWN
   CNATEX    2.90 UP
   CONFIDCEM    59.20 UP
   CONTININS    30.80 DOWN
   COPPERTECH    20.50 DOWN
   CROWNCEMNT    58.80 UP
   CRYSTALINS    63.00 DOWN
   CVOPRL    162.80 UP
   DACCADYE    15.30 UP
   DAFODILCOM    154.80 DOWN
   DBH    40.10 UP
   DBH1STMF    5.30 DOWN
   DELTALIFE    68.50 DOWN
   DELTASPINN    7.80 UP
   DESCO    25.60 UP
   DESHBANDHU    15.80 DOWN
   DGIC    38.90 DOWN
   DHAKABANK    11.10 UP-DOWN
   DHAKAINS    42.30 DOWN
   DOMINAGE    64.80 DOWN
   DOREENPWR    32.00 UP
   DSHGARME    154.70 UP
   DSSL    9.90 DOWN
   DULAMIACOT    210.60 UP
   DUTCHBANGL    45.40 DOWN
   EASTERNINS    59.00 DOWN
   EASTLAND    26.20 DOWN
   EASTRNLUB    2078.00 UP
   EBL    22.80 DOWN
   EBL1STMF    4.10 DOWN
   EBLNRBMF    3.40 UP
   ECABLES    128.70 DOWN
   EGEN    20.80 DOWN
   EHL    76.70 UP
   EIL    31.40 DOWN
   EMERALDOIL    28.00 UP
   ENVOYTEX    71.00 DOWN
   EPGL    15.40 UP-DOWN
   ESQUIRENIT    22.30 DOWN
   ETL    15.50 DOWN
   EXIM1STMF    5.20 DOWN
   FAMILYTEX    2.30 UP
   FARCHEM    15.40 DOWN
   FAREASTLIF    17.20 UP
   FBFIF    3.30 UP-DOWN
   FEDERALINS    26.50 DOWN
   FEKDIL    18.90 UP
   FINEFOODS    465.00 UP
   FIRSTFIN    4.40 UP-DOWN
   FORTUNE    13.70 DOWN
   FUWANGCER    11.50 DOWN
   FUWANGFOOD    9.20 UP-DOWN
   GBBPOWER    11.10 DOWN
   GEMINISEA    106.30 UP
   GENEXIL    30.80 DOWN
   GENNEXT    2.70 UP-DOWN
   GHAIL    11.50 DOWN
   GHCL    19.30 UP
   GLDNJMF    8.30 UP-DOWN
   GLOBALINS    40.50 DOWN
   GOLDENSON    11.00 DOWN
   GP    242.00 UP-DOWN
   GPHISPAT    15.20 DOWN
   GQBALLPEN    624.50 UP
   GRAMEENS2    11.80 DOWN
   GREENDELMF    4.60 UP
   GREENDELT    64.10 DOWN
   GSPFINANCE    3.10 UP
   HAKKANIPUL    68.70 UP
   HAMI    150.00 DOWN
   HEIDELBCEM    206.90 UP
   HFL    11.10 UP
   HRTEX    17.60 UP
   HWAWELLTEX    46.60 UP
   IBBLPBOND    680.00 UP
   IBNSINA    307.30 DOWN
   IBP    13.50 DOWN
   ICB    40.30 DOWN
   ICB3RDNRB    5.90 UP
   ICBAGRANI1    7.70 UP-DOWN
   ICBAMCL2ND    9.40 UP
   ICBEPMF1S1    6.00 UP-DOWN
   ICBIBANK    2.70 UP-DOWN
   ICBSONALI1    7.80 UP
   ICICL    37.70 UP-DOWN
   IDLC    41.40 UP
   IFADAUTOS    23.80 DOWN
   IFIC    5.00 UP-DOWN
   IFIC1STMF    3.70 UP-DOWN
   IFILISLMF1    5.60 UP-DOWN
   INDEXAGRO    69.30 DOWN
   INTECH    23.60 UP
   INTRACO    23.80 DOWN
   IPDC    30.60 DOWN
   ISLAMIBANK    25.70 UP
   ISLAMICFIN    10.10 UP
   ISLAMIINS    67.20 UP
   ISNLTD    50.20 UP
   ITC    42.30 DOWN
   JAMUNABANK    23.00 UP
   JAMUNAOIL    178.00 DOWN
   JANATAINS    30.90 DOWN
   JHRML    41.40 UP
   JMISMDL    128.30 UP
   JUTESPINN    205.90 UP
   KARNAPHULI    48.60 DOWN
   KAY&QUE    416.80 UP
   KBPPWBIL    34.90 UP
   KDSALTD    42.70 DOWN
   KEYACOSMET    5.10 UP-DOWN
   KOHINOOR    513.00 UP
   KPCL    10.20 UP
   KPPL    13.20 UP-DOWN
   KTL    13.90 DOWN
   LANKABAFIN    13.50 DOWN
   LEGACYFOOT    67.30 DOWN
   LHB    52.10 DOWN
   LIBRAINFU    549.90 DOWN
   LINDEBD    660.00 UP
   LOVELLO    50.10 UP
   LRBDL    12.90 UP
   LRGLOBMF1    4.10 DOWN
   MAGURAPLEX    83.30 UP
   MAKSONSPIN    4.90 UP
   MALEKSPIN    48.00 UP
   MARICO    2651.50 UP
   MATINSPINN    72.00 DOWN
   MBL1STMF    8.50 DOWN
   MEGCONMILK    30.50 UP-DOWN
   MEGHNACEM    28.80 UP
   MEGHNAINS    31.70 DOWN
   MEGHNALIFE    50.50 DOWN
   MEGHNAPET    75.50 UP
   MERCANBANK    6.20 UP
   MERCINS    46.30 DOWN
   METROSPIN    9.30 DOWN
   MHSML    18.60 DOWN
   MIDASFIN    4.50 UP-DOWN
   MIDLANDBNK    16.30 UP
   MIRACLEIND    25.30 DOWN
   MIRAKHTER    32.00 UP-DOWN
   MITHUNKNIT    13.00 UP
   MJLBD    91.00 UP-DOWN
   MLDYEING    10.40 DOWN
   MONNOAGML    307.50 UP
   MONNOCERA    80.80 UP
   MONNOFABR    18.00 UP-DOWN
   MONOSPOOL    107.80 UP
   MPETROLEUM    205.70 UP
   MTB    13.20 UP-DOWN
   NAHEEACP    34.70 DOWN
   NATLIFEINS    92.00 DOWN
   NAVANACNG    19.50 UP
   NAVANAPHAR    62.20 UP
   NBL    3.60 UP
   NCCBANK    14.30 UP
   NCCBLMF1    5.90 DOWN
   NEWLINE    4.70 DOWN
   NFML    13.80 DOWN
   NHFIL    25.00 DOWN
   NITOLINS    53.60 DOWN
   NORTHERN    97.70 UP
   NORTHRNINS    34.20 DOWN
   NPOLYMER    28.50 DOWN
   NRBBANK    7.10 UP
   NRBCBANK    9.20 UP
   NTC    148.00 DOWN
   NTLTUBES    59.80 UP
   NURANI    2.80 UP
   OAL    5.80 UP
   OIMEX    13.40 UP
   OLYMPIC    142.00 DOWN
   ONEBANKPLC    7.20 UP
   ORIONINFU    260.00 UP
   ORIONPHARM    25.70 DOWN
   PADMALIFE    15.50 UP
   PADMAOIL    195.00 DOWN
   PARAMOUNT    62.70 DOWN
   PDL    5.30 UP-DOWN
   PENINSULA    16.80 UP-DOWN
   PEOPLESINS    56.80 DOWN
   PF1STMF    12.50 DOWN
   PHARMAID    579.00 UP
   PHENIXINS    44.90 DOWN
   PHOENIXFIN    3.00 DOWN
   PHPMF1    3.40 UP
   PIONEERINS    65.00 DOWN
   PLFSL    1.70 UP
   POPULAR1MF    3.40 UP-DOWN
   POPULARLIF    55.00 UP
   POWERGRID    39.60 UP
   PRAGATIINS    71.00 DOWN
   PRAGATILIF    136.30 DOWN
   PREMIERBAN    5.70 UP
   PREMIERCEM    40.80 DOWN
   PREMIERLEA    1.80 UP-DOWN
   PRIME1ICBA    6.50 UP-DOWN
   PRIMEBANK    28.50 UP
   PRIMEFIN    2.50 UP
   PRIMEINSUR    43.50 DOWN
   PRIMELIFE    36.40 UP
   PRIMETEX    13.80 UP
   PROGRESLIF    35.00 UP
   PROVATIINS    45.70 DOWN
   PTL    76.60 DOWN
   PUBALIBANK    40.80 UP
   PURABIGEN    25.80 DOWN
   QUASEMIND    37.00 DOWN
   QUEENSOUTH    13.20 DOWN
   RAHIMAFOOD    68.70 UP
   RAHIMTEXT    188.00 DOWN
   RAKCERAMIC    25.00 UP
   RANFOUNDRY    152.50 UP
   RDFOOD    21.60 DOWN
   RECKITTBEN    3274.00 UP
   REGENTTEX    5.20 UP-DOWN
   RELIANCE1    11.30 DOWN
   RELIANCINS    95.70 DOWN
   RENATA    448.00 DOWN
   RENWICKJA    692.40 DOWN
   REPUBLIC    35.00 DOWN
   RINGSHINE    3.70 UP
   ROBI    30.00 UP
   RSRMSTEEL    6.00 UP-DOWN
   RUNNERAUTO    43.10 DOWN
   RUPALIBANK    16.70 UP
   RUPALIINS    26.40 DOWN
   RUPALILIFE    78.80 DOWN
   SAFKOSPINN    21.90 UP
   SAIFPOWER    6.20 DOWN
   SAIHAMCOT    22.70 UP
   SAIHAMTEX    46.70 UP
   SALAMCRST    12.50 UP
   SALVO    27.80 DOWN
   SAMATALETH    103.90 DOWN
   SAMORITA    87.00 UP-DOWN
   SANDHANINS    23.70 DOWN
   SAPORTL    59.10 UP
   SBACBANK    6.80 UP
   SEAPEARL    35.40 UP
   SEMLFBSLGF    6.60 UP
   SHAHJABANK    17.40 UP
   SHARPIND    15.60 DOWN
   SHASHADNIM    27.00 DOWN
   SHEPHERD    11.20 DOWN
   SHURWID    5.10 UP
   SHYAMPSUG    309.80 DOWN
   SICL    33.20 DOWN
   SILCOPHL    15.20 DOWN
   SILVAPHL    10.20 DOWN
   SIMTEX    25.40 UP
   SINGERBD    77.00 UP
   SINOBANGLA    47.00 UP-DOWN
   SIPLC    138.80 DOWN
   SKTRIMS    13.60 UP-DOWN
   SONALIANSH    248.70 UP
   SONALILIFE    100.50 DOWN
   SONALIPAPR    231.40 UP
   SONARBAINS    39.10 DOWN
   SONARGAON    113.00 DOWN
   SOUTHEASTB    11.70 DOWN
   SPCERAMICS    24.00 UP
   SPCL    52.90 UP
   SQUARETEXT    48.70 UP-DOWN
   SQURPHARMA    217.50 UP
   SSSTEEL    5.50 UP
   STANCERAM    65.80 UP
   STANDARINS    48.00 DOWN
   STANDBANKL    4.40 UP
   STYLECRAFT    51.50 UP
   SUMITPOWER    15.10 UP-DOWN
   SUNLIFEINS    54.20 DOWN
   TAKAFULINS    49.00 UP
   TALLUSPIN    5.90 DOWN
   TAMIJTEX    115.30 UP
   TB20Y0143    99.34 DOWN
   TB20Y1242    99.85 DOWN
   TECHNODRUG    33.90 DOWN
   TILIL    46.30 DOWN
   TITASGAS    16.80 DOWN
   TOSRIFA    18.20 UP-DOWN
   TRUSTB1MF    3.40 UP-DOWN
   TRUSTBANK    13.40 DOWN
   TUNGHAI    5.10 UP
   UCB    8.20 UP
   UNILEVERCL    2000.00 UP
   UNIONCAP    4.10 UP
   UNIONINS    45.60 UP-DOWN
   UNIQUEHRL    42.00 UP
   UNITEDFIN    15.90 DOWN
   UNITEDINS    57.30 UP
   UPGDCL    114.10 UP
   USMANIAGL    52.00 UP
   UTTARABANK    20.60 DOWN
   UTTARAFIN    10.70 UP-DOWN
   VFSTDL    12.00 DOWN
   WALTONHIL    331.50 UP
   WATACHEM    130.50 UP
   WMSHIPYARD    8.00 UP-DOWN
   YPL    20.00 UP
   ZAHEENSPIN    4.50 DOWN
   ZAHINTEX    7.70 UP
   ZEALBANGLA    176.00 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission