Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 UP-DOWN
   1STPRIMFMF    18.40 UP-DOWN
   AAMRANET    16.20 UP-DOWN
   AAMRATECH    12.80 UP-DOWN
   ABB1STMF    3.10 UP-DOWN
   ACFL    20.70 UP
   ACI    186.40 UP
   ACIFORMULA    138.00 DOWN
   ACMELAB    75.30 UP
   ACMEPL    23.60 UP
   ACTIVEFINE    6.70 DOWN
   ADNTEL    59.40 UP
   ADVENT    14.00 UP
   AFCAGRO    7.00 UP
   AFTABAUTO    28.60 UP
   AGNISYSL    26.30 UP
   AGRANINS    24.40 UP
   AIBL1STIMF    4.00 UP-DOWN
   AIL    32.50 DOWN
   AL-HAJTEX    93.50 DOWN
   ALARABANK    13.50 UP
   ALIF    5.30 UP-DOWN
   ALLTEX    17.30 UP
   AMANFEED    32.00 UP
   AMBEEPHA    790.00 UP
   AMCL(PRAN)    216.60 UP
   ANLIMAYARN    23.70 UP-DOWN
   ANWARGALV    98.00 UP
   AOL    16.60 UP
   APEXFOODS    281.20 UP
   APEXFOOT    198.00 UP
   APEXSPINN    372.90 UP
   APEXTANRY    111.40 DOWN
   APOLOISPAT    3.50 UP
   ARAMIT    170.60 UP
   ARAMITCEM    10.90 UP-DOWN
   ARGONDENIM    17.80 UP-DOWN
   ASIAINS    38.90 UP
   ASIATICLAB    117.00 DOWN
   ATLASBANG    70.70 UP
   AZIZPIPES    58.10 DOWN
   BANGAS    132.20 UP
   BARKAPOWER    8.00 UP
   BATASHOE    848.80 DOWN
   BATBC    210.80 DOWN
   BAYLEASING    4.50 UP
   BBS    12.60 UP
   BBSCABLES    23.00 UP
   BDAUTOCA    223.00 DOWN
   BDCOM    27.90 UP
   BDFINANCE    11.30 UP-DOWN
   BDLAMPS    183.40 DOWN
   BDTHAI    12.40 UP
   BDTHAIFOOD    22.30 UP
   BDWELDING    16.00 UP
   BEACHHATCH    28.80 UP-DOWN
   BEACONPHAR    101.20 UP
   BENGALWTL    26.10 UP
   BERGERPBL    1381.10 UP
   BESTHLDNG    13.20 UP
   BEXGSUKUK    67.50 UP
   BIFC    4.80 UP
   BNICL    83.50 UP
   BPML    26.10 UP
   BPPL    16.40 UP
   BRACBANK    64.00 UP
   BSC    101.40 UP
   BSCPLC    139.00 UP
   BSRMLTD    85.50 UP
   BSRMSTEEL    70.80 UP
   BXPHARMA    118.90 DOWN
   CAPITECGBF    6.90 UP-DOWN
   CAPMBDBLMF    12.40 DOWN
   CAPMIBBLMF    9.20 UP
   CENTRALPHL    8.70 UP
   CITYBANK    27.20 UP
   CITYGENINS    104.00 DOWN
   CLICL    52.70 UP-DOWN
   CNATEX    3.30 UP
   CONFIDCEM    58.70 UP
   CONTININS    34.30 DOWN
   COPPERTECH    25.20 UP
   CROWNCEMNT    49.00 UP
   CRYSTALINS    69.60 UP
   CVOPRL    159.70 UP
   DACCADYE    15.10 UP-DOWN
   DAFODILCOM    143.50 DOWN
   DBH    37.00 DOWN
   DBH1STMF    4.60 UP-DOWN
   DELTALIFE    73.80 UP
   DELTASPINN    6.60 UP-DOWN
   DESCO    21.20 UP
   DESHBANDHU    18.00 DOWN
   DGIC    25.60 DOWN
   DHAKABANK    11.00 UP-DOWN
   DHAKAINS    39.70 UP
   DOMINAGE    73.40 DOWN
   DOREENPWR    28.60 UP
   DSHGARME    121.70 UP
   DSSL    9.40 UP-DOWN
   DULAMIACOT    139.00 UP
   DUTCHBANGL    38.10 DOWN
   EASTERNINS    56.20 UP
   EASTLAND    26.40 UP
   EASTRNLUB    1900.00 DOWN
   EBL    23.80 UP
   EBL1STMF    3.90 UP
   EBLNRBMF    3.10 UP-DOWN
   ECABLES    117.40 UP
   EGEN    23.10 UP
   EHL    81.80 DOWN
   EMERALDOIL    16.70 DOWN
   ENVOYTEX    48.00 UP
   EPGL    18.00 UP
   ESQUIRENIT    23.20 UP
   ETL    11.40 UP-DOWN
   EXIM1STMF    3.50 UP-DOWN
   FAMILYTEX    2.90 UP
   FARCHEM    18.50 DOWN
   FAREASTFIN    1.60 UP
   FAREASTLIF    21.00 UP
   FASFIN    1.60 UP
   FBFIF    2.90 DOWN
   FEDERALINS    25.70 UP
   FEKDIL    14.30 UP-DOWN
   FINEFOODS    564.50 DOWN
   FIRSTFIN    4.50 UP
   FORTUNE    13.30 UP
   FUWANGCER    13.10 DOWN
   FUWANGFOOD    10.20 DOWN
   GBBPOWER    8.30 UP
   GEMINISEA    112.60 UP
   GENEXIL    26.60 UP
   GENNEXT    3.10 UP
   GHAIL    13.30 UP
   GHCL    21.00 DOWN
   GLDNJMF    6.10 UP-DOWN
   GLOBALINS    33.50 UP
   GOLDENSON    14.80 UP-DOWN
   GP    238.40 UP
   GPHISPAT    15.60 UP
   GQBALLPEN    664.80 DOWN
   GRAMEENS2    12.00 UP-DOWN
   GREENDELMF    3.40 UP
   GREENDELT    57.80 UP
   GSPFINANCE    4.00 UP
   HAKKANIPUL    77.30 UP
   HAMI    181.00 DOWN
   HFL    15.40 UP
   HRTEX    19.50 UP
   HWAWELLTEX    41.80 UP
   IBNSINA    307.10 DOWN
   IBP    14.40 UP
   ICB    43.40 UP
   ICB3RDNRB    4.50 UP
   ICBAMCL2ND    6.00 UP
   ICBEPMF1S1    6.20 UP-DOWN
   ICBIBANK    2.60 UP-DOWN
   ICBSONALI1    4.60 UP-DOWN
   ICICL    28.70 DOWN
   IDLC    36.20 UP-DOWN
   IFADAUTOS    23.50 UP
   IFIC1STMF    3.50 UP
   IFILISLMF1    4.10 UP
   ILFSL    1.60 UP
   INDEXAGRO    70.00 DOWN
   INTECH    34.30 UP
   IPDC    18.60 UP
   ISLAMICFIN    10.40 UP
   ISLAMIINS    49.10 UP
   ISNLTD    58.70 UP
   ITC    38.60 UP-DOWN
   JAMUNABANK    24.90 UP-DOWN
   JAMUNAOIL    166.40 DOWN
   JANATAINS    34.80 UP
   JHRML    48.90 DOWN
   JMISMDL    122.00 DOWN
   JUTESPINN    226.00 UP
   KARNAPHULI    34.30 UP
   KAY&QUE    457.20 UP
   KBPPWBIL    47.90 DOWN
   KDSALTD    47.30 UP
   KEYACOSMET    4.50 UP
   KOHINOOR    499.00 DOWN
   KPCL    10.60 DOWN
   KPPL    14.70 DOWN
   KTL    9.30 UP
   LANKABAFIN    13.10 UP-DOWN
   LEGACYFOOT    67.90 UP
   LHB    49.90 UP
   LIBRAINFU    555.00 DOWN
   LINDEBD    650.00 UP
   LOVELLO    75.00 DOWN
   LRBDL    9.90 UP-DOWN
   LRGLOBMF1    3.30 UP
   MAGURAPLEX    81.50 UP
   MAKSONSPIN    5.60 UP-DOWN
   MALEKSPIN    27.90 UP
   MARICO    2746.90 UP
   MATINSPINN    46.50 UP-DOWN
   MBL1STMF    3.60 UP-DOWN
   MEGCONMILK    40.90 UP
   MEGHNACEM    29.40 UP-DOWN
   MEGHNAINS    33.50 UP
   MEGHNALIFE    54.00 UP-DOWN
   MEGHNAPET    60.90 UP
   MERCINS    28.90 UP
   METROSPIN    8.90 UP
   MHSML    21.70 DOWN
   MIDASFIN    5.70 UP
   MIDLANDBNK    14.60 DOWN
   MIRACLEIND    27.40 UP
   MIRAKHTER    39.90 UP
   MITHUNKNIT    15.70 UP
   MJLBD    88.50 UP-DOWN
   MLDYEING    9.70 UP-DOWN
   MONNOAGML    342.00 UP
   MONNOCERA    97.40 DOWN
   MONNOFABR    23.30 UP
   MONOSPOOL    101.20 UP
   MPETROLEUM    200.30 UP
   NAHEEACP    27.10 UP
   NATLIFEINS    96.70 UP
   NAVANACNG    20.30 UP
   NAVANAPHAR    63.70 DOWN
   NBL    3.90 UP
   NCCBLMF1    4.30 UP
   NEWLINE    5.20 UP
   NFML    17.00 UP
   NHFIL    23.20 UP
   NITOLINS    31.80 UP
   NORTHERN    112.60 UP
   NORTHRNINS    35.40 UP
   NPOLYMER    31.60 DOWN
   NRBBANK    5.60 UP
   NTC    152.80 UP
   NTLTUBES    59.80 UP-DOWN
   NURANI    3.00 UP
   OAL    5.90 UP
   OIMEX    13.90 UP
   OLYMPIC    140.30 UP
   ONEBANKPLC    7.20 DOWN
   ORIONINFU    309.30 DOWN
   ORIONPHARM    25.30 UP
   PADMALIFE    17.10 UP
   PADMAOIL    173.80 UP
   PARAMOUNT    51.00 UP
   PDL    5.20 UP
   PENINSULA    22.80 UP
   PF1STMF    7.30 UP
   PHARMAID    585.00 DOWN
   PHENIXINS    40.00 UP
   PHOENIXFIN    3.70 UP
   PHPMF1    3.10 UP
   PIONEERINS    59.00 UP
   PLFSL    1.60 UP
   POPULAR1MF    2.90 UP-DOWN
   POPULARLIF    54.00 UP
   POWERGRID    32.20 UP
   PRAGATIINS    70.20 UP
   PRAGATILIF    183.40 UP
   PREMIERBAN    4.00 UP-DOWN
   PREMIERCEM    39.20 DOWN
   PREMIERLEA    2.70 UP
   PRIME1ICBA    4.40 UP-DOWN
   PRIMEBANK    29.10 UP-DOWN
   PRIMEFIN    3.50 UP
   PRIMELIFE    40.60 UP
   PRIMETEX    19.10 UP
   PROGRESLIF    40.30 UP
   PROVATIINS    41.50 UP
   PTL    57.30 DOWN
   PURABIGEN    29.90 UP
   QUASEMIND    41.60 UP-DOWN
   QUEENSOUTH    12.80 DOWN
   RAHIMAFOOD    99.20 DOWN
   RAHIMTEXT    190.00 DOWN
   RAKCERAMIC    24.30 DOWN
   RANFOUNDRY    151.80 UP
   RDFOOD    30.90 UP
   REGENTTEX    4.50 UP
   RELIANCE1    9.90 UP-DOWN
   RELIANCINS    85.80 UP
   RENATA    406.90 UP
   RENWICKJA    513.00 UP
   RINGSHINE    3.50 UP-DOWN
   ROBI    28.60 UP
   RSRMSTEEL    7.40 UP-DOWN
   RUNNERAUTO    39.70 UP
   RUPALIINS    28.30 UP
   RUPALILIFE    85.70 UP
   SAFKOSPINN    22.20 UP
   SAIFPOWER    6.20 UP
   SAIHAMCOT    18.80 DOWN
   SAIHAMTEX    16.80 UP-DOWN
   SALAMCRST    15.20 UP
   SALVO    38.20 UP
   SAMATALETH    111.40 UP
   SAMORITA    68.30 UP
   SANDHANINS    22.90 UP
   SAPORTL    44.50 DOWN
   SEAPEARL    34.80 UP
   SEMLFBSLGF    5.30 UP-DOWN
   SEMLIBBLSF    6.10 UP-DOWN
   SHAHJABANK    16.00 DOWN
   SHARPIND    17.20 UP
   SHASHADNIM    21.20 UP-DOWN
   SHEPHERD    15.40 UP-DOWN
   SHURWID    6.10 UP
   SHYAMPSUG    149.60 UP
   SICL    38.60 UP
   SILCOPHL    16.20 UP
   SILVAPHL    12.20 UP
   SIMTEX    24.20 UP-DOWN
   SINGERBD    77.20 DOWN
   SINOBANGLA    52.40 UP
   SIPLC    73.10 UP
   SKTRIMS    13.00 UP
   SONALIANSH    187.90 UP
   SONALILIFE    73.90 DOWN
   SONALIPAPR    221.10 UP
   SONARBAINS    45.30 DOWN
   SONARGAON    42.60 UP
   SPCERAMICS    23.10 DOWN
   SPCL    54.00 UP
   SQUARETEXT    45.50 UP-DOWN
   SQURPHARMA    207.50 DOWN
   SSSTEEL    4.80 UP
   STANCERAM    69.90 UP
   STANDARINS    48.30 UP-DOWN
   STANDBANKL    4.40 UP
   STYLECRAFT    50.50 DOWN
   SUMITPOWER    13.80 UP
   SUNLIFEINS    64.70 UP
   TALLUSPIN    8.10 UP
   TAMIJTEX    116.90 UP
   TECHNODRUG    43.10 DOWN
   TILIL    45.90 UP
   TITASGAS    16.00 DOWN
   TOSRIFA    18.30 UP
   TRUSTB1MF    3.10 UP
   TRUSTBANK    15.50 UP
   TUNGHAI    3.10 UP
   UNILEVERCL    2044.70 UP
   UNIONCAP    4.70 DOWN
   UNIONINS    40.30 UP-DOWN
   UNIQUEHRL    37.50 DOWN
   UNITEDFIN    12.10 DOWN
   UPGDCL    116.10 DOWN
   USMANIAGL    37.00 UP
   UTTARAFIN    12.50 UP-DOWN
   VAMLRBBF    5.80 UP-DOWN
   VFSTDL    15.80 DOWN
   WALTONHIL    361.50 UP
   WATACHEM    132.00 DOWN
   WMSHIPYARD    8.60 UP
   YPL    24.30 UP
   ZAHEENSPIN    5.70 UP
   ZAHINTEX    8.00 UP-DOWN
   ZEALBANGLA    121.00 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission