Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 DOWN
   1STPRIMFMF    18.90 UP
   AAMRANET    17.50 DOWN
   AAMRATECH    14.00 UP
   ABB1STMF    3.30 DOWN
   ABBANK    4.30 DOWN
   ACFL    24.20 UP
   ACI    193.90 DOWN
   ACIFORMULA    143.00 DOWN
   ACMELAB    79.30 DOWN
   ACMEPL    24.40 UP-DOWN
   ACTIVEFINE    6.90 DOWN
   ADNTEL    63.30 DOWN
   ADVENT    14.70 DOWN
   AFCAGRO    7.40 DOWN
   AFTABAUTO    29.90 UP
   AGNISYSL    30.40 UP
   AGRANINS    25.50 DOWN
   AIBL1STIMF    4.10 DOWN
   AIL    33.60 UP
   AL-HAJTEX    99.60 DOWN
   ALIF    5.40 UP-DOWN
   ALLTEX    16.60 DOWN
   AMANFEED    31.40 DOWN
   AMBEEPHA    776.60 DOWN
   AMCL(PRAN)    216.30 DOWN
   ANLIMAYARN    30.00 UP
   ANWARGALV    112.40 UP
   AOL    17.80 DOWN
   APEXFOODS    273.30 DOWN
   APEXFOOT    201.50 UP-DOWN
   APEXSPINN    302.10 UP
   APEXTANRY    102.00 UP
   APOLOISPAT    3.30 DOWN
   ARAMIT    179.70 UP
   ARAMITCEM    12.60 DOWN
   ARGONDENIM    18.00 DOWN
   ASIAINS    41.30 UP
   ASIAPACINS    44.60 DOWN
   ASIATICLAB    131.50 UP
   ATLASBANG    70.20 UP
   AZIZPIPES    68.70 UP
   BANGAS    132.80 UP-DOWN
   BANKASIA    18.00 DOWN
   BARKAPOWER    8.30 DOWN
   BATASHOE    858.00 UP
   BATBC    220.30 DOWN
   BAYLEASING    4.40 DOWN
   BBS    13.80 DOWN
   BBSCABLES    24.10 UP
   BDAUTOCA    220.30 UP
   BDCOM    29.70 UP-DOWN
   BDFINANCE    12.10 DOWN
   BDLAMPS    179.10 DOWN
   BDTHAI    13.90 UP
   BDTHAIFOOD    26.50 UP
   BDWELDING    16.00 DOWN
   BEACHHATCH    33.30 UP
   BEACONPHAR    104.00 DOWN
   BENGALWTL    25.40 DOWN
   BERGERPBL    1399.90 UP
   BESTHLDNG    14.80 DOWN
   BEXGSUKUK    69.00 UP-DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    41.20 DOWN
   BIFC    4.30 DOWN
   BNICL    114.00 UP
   BPML    28.10 DOWN
   BPPL    19.20 DOWN
   BRACBANK    67.10 DOWN
   BSC    105.60 DOWN
   BSCPLC    144.30 DOWN
   BSRMLTD    90.50 DOWN
   BSRMSTEEL    76.50 DOWN
   BXPHARMA    125.00 DOWN
   CAPITECGBF    7.30 UP-DOWN
   CAPMBDBLMF    10.80 UP
   CAPMIBBLMF    9.10 UP-DOWN
   CENTRALINS    42.00 UP
   CENTRALPHL    8.90 DOWN
   CITYBANK    29.10 UP-DOWN
   CITYGENINS    105.10 UP-DOWN
   CLICL    55.60 DOWN
   CNATEX    3.30 UP-DOWN
   CONFIDCEM    63.50 DOWN
   CONTININS    33.50 DOWN
   COPPERTECH    27.60 UP
   CROWNCEMNT    60.60 UP
   CRYSTALINS    74.90 DOWN
   CVOPRL    162.00 DOWN
   DACCADYE    15.90 DOWN
   DAFODILCOM    132.60 DOWN
   DBH    38.70 DOWN
   DBH1STMF    4.70 UP-DOWN
   DELTALIFE    75.50 DOWN
   DELTASPINN    6.80 UP
   DESCO    23.30 DOWN
   DESHBANDHU    19.80 DOWN
   DGIC    26.30 UP-DOWN
   DHAKABANK    11.60 DOWN
   DHAKAINS    43.50 DOWN
   DOMINAGE    82.40 UP
   DOREENPWR    31.60 DOWN
   DSHGARME    153.00 UP
   DSSL    9.60 DOWN
   DULAMIACOT    145.10 UP
   DUTCHBANGL    39.80 DOWN
   EASTERNINS    59.30 DOWN
   EASTLAND    25.60 DOWN
   EASTRNLUB    1893.00 UP
   EBL    24.80 UP-DOWN
   EBL1STMF    3.80 UP-DOWN
   EBLNRBMF    3.10 UP-DOWN
   ECABLES    123.50 DOWN
   EGEN    25.50 DOWN
   EHL    89.30 DOWN
   EIL    29.20 DOWN
   EMERALDOIL    23.90 UP
   ENVOYTEX    50.00 DOWN
   EPGL    18.30 DOWN
   ESQUIRENIT    23.90 DOWN
   ETL    11.40 DOWN
   EXIM1STMF    3.60 UP-DOWN
   FAMILYTEX    2.80 UP-DOWN
   FARCHEM    18.30 DOWN
   FAREASTFIN    1.70 UP-DOWN
   FAREASTLIF    22.30 DOWN
   FASFIN    1.70 UP-DOWN
   FBFIF    3.10 UP-DOWN
   FEDERALINS    26.40 DOWN
   FEKDIL    15.40 UP
   FINEFOODS    568.20 UP
   FIRSTFIN    4.20 DOWN
   FORTUNE    14.50 DOWN
   FUWANGCER    13.40 DOWN
   FUWANGFOOD    10.90 DOWN
   GBBPOWER    8.50 DOWN
   GEMINISEA    120.00 DOWN
   GENEXIL    35.10 UP
   GENNEXT    3.00 DOWN
   GHAIL    13.70 UP
   GHCL    20.70 DOWN
   GLDNJMF    6.40 DOWN
   GLOBALINS    35.80 UP-DOWN
   GOLDENSON    16.20 UP
   GP    246.40 UP
   GPHISPAT    17.80 UP-DOWN
   GQBALLPEN    709.00 UP
   GRAMEENS2    12.40 UP-DOWN
   GREENDELMF    3.60 UP
   GREENDELT    61.00 DOWN
   GSPFINANCE    3.70 DOWN
   HAKKANIPUL    77.60 DOWN
   HAMI    161.00 DOWN
   HEIDELBCEM    246.00 DOWN
   HFL    15.60 DOWN
   HRTEX    20.90 UP-DOWN
   HWAWELLTEX    43.00 DOWN
   IBBLPBOND    671.50 UP
   IBNSINA    315.80 DOWN
   IBP    14.80 DOWN
   ICB    42.90 UP
   ICB3RDNRB    4.60 DOWN
   ICBAGRANI1    6.70 UP-DOWN
   ICBAMCL2ND    6.10 UP-DOWN
   ICBEPMF1S1    7.00 UP-DOWN
   ICBIBANK    2.80 UP-DOWN
   ICBSONALI1    5.00 UP-DOWN
   IDLC    39.80 DOWN
   IFADAUTOS    24.90 DOWN
   IFIC    4.40 DOWN
   IFIC1STMF    3.50 DOWN
   IFILISLMF1    4.20 DOWN
   ILFSL    1.70 UP
   INDEXAGRO    74.70 DOWN
   INTECH    36.10 DOWN
   INTRACO    18.20 DOWN
   IPDC    21.00 DOWN
   ISLAMIBANK    32.60 UP-DOWN
   ISLAMICFIN    10.90 DOWN
   ISLAMIINS    56.00 DOWN
   ISNLTD    63.90 UP
   ITC    41.60 UP
   JAMUNABANK    24.00 DOWN
   JAMUNAOIL    173.00 UP
   JANATAINS    36.80 DOWN
   JHRML    50.30 DOWN
   JMISMDL    126.80 DOWN
   JUTESPINN    215.00 DOWN
   KARNAPHULI    35.10 UP
   KAY&QUE    470.00 DOWN
   KBPPWBIL    47.80 DOWN
   KDSALTD    50.00 DOWN
   KEYACOSMET    4.70 DOWN
   KOHINOOR    510.70 DOWN
   KPCL    11.10 UP
   KPPL    16.60 DOWN
   KTL    10.20 DOWN
   LANKABAFIN    14.60 DOWN
   LEGACYFOOT    71.00 UP
   LHB    54.10 DOWN
   LIBRAINFU    651.30 DOWN
   LINDEBD    696.50 DOWN
   LOVELLO    73.50 DOWN
   LRBDL    11.10 DOWN
   LRGLOBMF1    3.40 DOWN
   MAGURAPLEX    84.00 DOWN
   MAKSONSPIN    5.90 UP-DOWN
   MALEKSPIN    29.50 DOWN
   MARICO    2747.00 DOWN
   MATINSPINN    49.50 DOWN
   MBL1STMF    3.90 UP-DOWN
   MEGCONMILK    42.20 UP-DOWN
   MEGHNACEM    32.20 UP
   MEGHNAINS    32.50 DOWN
   MEGHNALIFE    59.30 DOWN
   MEGHNAPET    79.80 DOWN
   MERCANBANK    7.20 UP-DOWN
   MERCINS    35.90 UP
   METROSPIN    9.60 DOWN
   MHSML    21.20 DOWN
   MIDASFIN    5.70 DOWN
   MIDLANDBNK    15.00 UP-DOWN
   MIRACLEIND    28.10 UP
   MIRAKHTER    44.00 UP
   MITHUNKNIT    16.00 DOWN
   MJLBD    89.90 DOWN
   MLDYEING    10.00 UP
   MONNOAGML    353.80 DOWN
   MONNOCERA    98.40 DOWN
   MONNOFABR    22.80 DOWN
   MONOSPOOL    107.00 UP
   MPETROLEUM    206.80 DOWN
   MTB    12.50 DOWN
   NAHEEACP    39.60 DOWN
   NATLIFEINS    100.00 DOWN
   NAVANACNG    21.00 DOWN
   NAVANAPHAR    71.60 DOWN
   NBL    3.90 UP-DOWN
   NCCBANK    15.90 UP
   NCCBLMF1    4.20 DOWN
   NEWLINE    5.70 DOWN
   NFML    16.30 UP
   NHFIL    26.00 DOWN
   NITOLINS    34.20 DOWN
   NORTHERN    112.50 UP
   NORTHRNINS    42.10 DOWN
   NPOLYMER    33.00 DOWN
   NRBBANK    5.80 UP-DOWN
   NRBCBANK    7.30 DOWN
   NTC    159.20 DOWN
   NTLTUBES    61.20 DOWN
   NURANI    3.30 DOWN
   OAL    6.20 DOWN
   OIMEX    15.10 UP-DOWN
   OLYMPIC    147.50 DOWN
   ORIONINFU    308.90 DOWN
   ORIONPHARM    27.10 DOWN
   PADMALIFE    18.50 DOWN
   PADMAOIL    179.50 DOWN
   PARAMOUNT    62.20 UP
   PBLPBOND    4650.00 DOWN
   PDL    5.50 DOWN
   PENINSULA    23.70 UP
   PEOPLESINS    52.30 DOWN
   PF1STMF    8.40 UP
   PHARMAID    571.20 DOWN
   PHOENIXFIN    3.60 UP
   PHPMF1    3.10 DOWN
   PIONEERINS    65.80 UP
   PLFSL    1.60 UP-DOWN
   POPULAR1MF    3.10 DOWN
   POPULARLIF    60.80 DOWN
   POWERGRID    37.00 UP
   PRAGATIINS    72.80 DOWN
   PRAGATILIF    184.90 DOWN
   PREMIERBAN    4.20 UP
   PREMIERCEM    49.60 DOWN
   PREMIERLEA    2.50 UP-DOWN
   PRIME1ICBA    4.60 DOWN
   PRIMEBANK    29.40 DOWN
   PRIMEFIN    3.20 UP
   PRIMEINSUR    39.40 DOWN
   PRIMELIFE    43.40 DOWN
   PRIMETEX    19.20 DOWN
   PROGRESLIF    42.70 DOWN
   PTL    61.90 DOWN
   PUBALIBANK    34.50 DOWN
   PURABIGEN    34.30 DOWN
   QUASEMIND    44.00 DOWN
   QUEENSOUTH    13.50 UP-DOWN
   RAHIMAFOOD    100.20 DOWN
   RAHIMTEXT    197.00 DOWN
   RAKCERAMIC    25.10 DOWN
   RANFOUNDRY    155.40 DOWN
   RDFOOD    28.90 UP
   RECKITTBEN    3286.00 DOWN
   REGENTTEX    7.10 DOWN
   RELIANCE1    10.50 UP-DOWN
   RELIANCINS    112.30 DOWN
   RENATA    423.00 DOWN
   RENWICKJA    554.90 DOWN
   REPUBLIC    34.30 DOWN
   RINGSHINE    3.70 UP
   ROBI    30.60 DOWN
   RSRMSTEEL    8.20 DOWN
   RUNNERAUTO    42.60 UP
   RUPALIBANK    16.20 DOWN
   RUPALIINS    27.10 DOWN
   RUPALILIFE    91.00 DOWN
   SAFKOSPINN    20.70 UP-DOWN
   SAIFPOWER    6.70 DOWN
   SAIHAMCOT    19.30 DOWN
   SAIHAMTEX    17.80 DOWN
   SALAMCRST    15.40 DOWN
   SALVO    37.80 DOWN
   SAMATALETH    110.10 DOWN
   SAMORITA    69.40 DOWN
   SANDHANINS    24.60 DOWN
   SAPORTL    48.30 DOWN
   SBACBANK    6.30 UP-DOWN
   SEAPEARL    36.50 DOWN
   SEMLFBSLGF    5.40 DOWN
   SEMLIBBLSF    6.10 DOWN
   SHAHJABANK    16.50 UP-DOWN
   SHARPIND    17.00 UP-DOWN
   SHASHADNIM    22.90 DOWN
   SHEPHERD    16.00 DOWN
   SHURWID    6.90 DOWN
   SHYAMPSUG    195.10 UP
   SICL    41.80 UP
   SILCOPHL    20.00 DOWN
   SILVAPHL    12.70 DOWN
   SIMTEX    24.50 DOWN
   SINGERBD    82.30 DOWN
   SINOBANGLA    54.90 DOWN
   SIPLC    94.90 UP
   SJIBLPBOND    5500.00 UP
   SKTRIMS    14.20 UP
   SONALIANSH    182.00 DOWN
   SONALILIFE    86.00 UP
   SONALIPAPR    234.00 DOWN
   SONARBAINS    45.30 UP
   SONARGAON    78.90 UP
   SOUTHEASTB    9.70 UP-DOWN
   SPCERAMICS    22.70 DOWN
   SPCL    54.80 DOWN
   SQUARETEXT    46.80 DOWN
   SQURPHARMA    214.10 DOWN
   SSSTEEL    5.30 DOWN
   STANCERAM    72.40 UP
   STANDARINS    49.70 DOWN
   STANDBANKL    4.50 UP-DOWN
   STYLECRAFT    54.20 DOWN
   SUMITPOWER    14.50 DOWN
   SUNLIFEINS    77.80 DOWN
   TAKAFULINS    37.10 DOWN
   TALLUSPIN    8.70 UP
   TAMIJTEX    128.20 DOWN
   TB20Y0545    112.39 UP
   TB2Y1026    100.62 UP
   TB5Y1130    101.71 UP
   TILIL    48.30 DOWN
   TITASGAS    17.10 DOWN
   TOSRIFA    19.30 DOWN
   TRUSTB1MF    3.10 DOWN
   TRUSTBANK    16.90 UP
   TUNGHAI    3.10 DOWN
   UCB    8.70 UP-DOWN
   UNILEVERCL    2090.00 DOWN
   UNIONCAP    4.70 UP-DOWN
   UNIONINS    40.80 UP
   UNIQUEHRL    40.10 DOWN
   UNITEDFIN    13.20 DOWN
   UNITEDINS    43.40 DOWN
   UPGDCL    121.00 DOWN
   USMANIAGL    40.30 UP-DOWN
   UTTARABANK    21.00 DOWN
   UTTARAFIN    13.60 DOWN
   VAMLRBBF    6.10 DOWN
   VFSTDL    15.00 DOWN
   WALTONHIL    373.10 DOWN
   WATACHEM    136.40 DOWN
   WMSHIPYARD    8.70 DOWN
   YPL    24.40 DOWN
   ZAHEENSPIN    5.70 UP-DOWN
   ZAHINTEX    8.60 DOWN
   ZEALBANGLA    138.30 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission