Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.00 DOWN
   1STPRIMFMF    19.30 UP
   AAMRANET    18.00 UP
   AAMRATECH    14.10 DOWN
   ABB1STMF    3.30 UP
   ABBANK    4.50 UP
   ACFL    24.50 UP
   ACI    195.10 UP
   ACIFORMULA    144.00 UP-DOWN
   ACMELAB    83.00 UP
   ACMEPL    25.20 DOWN
   ACTIVEFINE    7.10 UP
   ADNTEL    66.00 UP
   ADVENT    14.80 UP
   AFCAGRO    7.90 UP
   AFTABAUTO    30.00 UP
   AGNISYSL    30.10 UP
   AGRANINS    26.10 UP
   AIBL1STIMF    4.10 UP-DOWN
   AIL    33.40 UP
   AL-HAJTEX    104.00 DOWN
   ALIF    5.60 UP
   ALLTEX    17.50 UP
   AMANFEED    32.20 UP
   AMCL(PRAN)    222.00 UP
   ANLIMAYARN    30.80 DOWN
   ANWARGALV    112.20 UP
   AOL    18.80 DOWN
   APEXFOODS    275.20 DOWN
   APEXFOOT    204.80 UP
   APEXSPINN    311.20 DOWN
   APEXTANRY    105.50 UP-DOWN
   APOLOISPAT    3.50 UP
   ARAMIT    184.60 UP
   ARAMITCEM    13.80 UP
   ARGONDENIM    18.50 UP
   ASIAINS    40.40 UP
   ASIAPACINS    43.70 UP
   ASIATICLAB    133.00 DOWN
   ATLASBANG    72.00 UP
   AZIZPIPES    71.00 DOWN
   BANGAS    136.00 DOWN
   BANKASIA    18.10 UP
   BARKAPOWER    8.80 UP
   BATASHOE    865.00 UP
   BATBC    217.80 UP
   BAYLEASING    4.60 UP
   BBS    14.30 DOWN
   BBSCABLES    24.50 UP
   BDAUTOCA    227.00 DOWN
   BDCOM    30.20 UP-DOWN
   BDFINANCE    13.10 UP
   BDLAMPS    186.40 UP
   BDTHAI    14.10 DOWN
   BDTHAIFOOD    27.00 DOWN
   BDWELDING    16.80 DOWN
   BEACHHATCH    30.80 UP
   BEACONPHAR    106.20 UP
   BENGALWTL    26.80 DOWN
   BERGERPBL    1400.00 UP
   BESTHLDNG    15.10 UP-DOWN
   BEXGSUKUK    69.50 UP-DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    42.00 UP
   BIFC    4.50 DOWN
   BNICL    115.30 UP
   BPML    29.10 UP
   BPPL    19.90 UP
   BRACBANK    68.00 UP
   BSC    109.00 UP
   BSCPLC    146.20 UP
   BSRMLTD    92.00 DOWN
   BSRMSTEEL    78.40 UP
   BXPHARMA    127.10 UP
   CAPITECGBF    7.40 UP
   CAPMBDBLMF    10.80 UP-DOWN
   CAPMIBBLMF    9.20 UP
   CENTRALINS    42.20 UP
   CENTRALPHL    9.40 UP-DOWN
   CITYBANK    29.30 UP
   CITYGENINS    106.70 UP
   CLICL    57.10 UP
   CNATEX    3.60 UP
   CONFIDCEM    66.00 UP
   CONTININS    34.10 UP
   COPPERTECH    27.80 DOWN
   CROWNCEMNT    57.20 UP
   CRYSTALINS    76.90 UP
   CVOPRL    164.00 UP
   DACCADYE    16.80 UP
   DAFODILCOM    139.00 UP
   DBH    39.60 UP
   DBH1STMF    4.60 UP-DOWN
   DELTASPINN    6.80 UP
   DESCO    23.20 UP
   DESHBANDHU    20.70 DOWN
   DGIC    26.30 UP
   DHAKABANK    11.70 UP
   DHAKAINS    44.40 UP
   DOMINAGE    75.90 DOWN
   DOREENPWR    32.60 UP-DOWN
   DSHGARME    146.60 DOWN
   DSSL    9.80 UP-DOWN
   DULAMIACOT    144.30 DOWN
   DUTCHBANGL    40.10 UP
   EASTERNINS    60.50 UP
   EASTLAND    26.10 UP
   EASTRNLUB    1844.00 DOWN
   EBL    25.10 UP
   EBL1STMF    3.80 UP-DOWN
   EBLNRBMF    3.20 UP
   ECABLES    126.30 DOWN
   EGEN    26.50 DOWN
   EHL    92.60 UP
   EIL    29.90 UP
   EMERALDOIL    25.90 UP
   ENVOYTEX    51.00 UP
   EPGL    19.20 UP-DOWN
   ESQUIRENIT    24.90 UP
   ETL    11.80 UP
   EXIM1STMF    3.60 UP-DOWN
   FAMILYTEX    2.80 UP-DOWN
   FARCHEM    18.80 UP
   FAREASTFIN    1.70 UP
   FAREASTLIF    22.30 UP
   FASFIN    1.70 UP
   FBFIF    3.10 UP-DOWN
   FEDERALINS    26.60 UP
   FEKDIL    15.70 UP
   FINEFOODS    564.10 DOWN
   FIRSTFIN    4.40 UP-DOWN
   FORTUNE    14.60 UP
   FUWANGCER    13.90 DOWN
   FUWANGFOOD    11.40 UP
   GBBPOWER    8.80 UP
   GEMINISEA    124.60 UP
   GENEXIL    35.50 UP
   GENNEXT    3.20 UP-DOWN
   GHAIL    14.20 UP
   GHCL    21.50 UP
   GLDNJMF    6.50 UP-DOWN
   GLOBALINS    36.50 UP
   GOLDENSON    16.70 DOWN
   GP    245.00 UP
   GPHISPAT    17.20 UP
   GQBALLPEN    693.20 DOWN
   GRAMEENS2    12.50 UP
   GREENDELMF    3.50 UP-DOWN
   GREENDELT    63.40 UP
   GSPFINANCE    4.00 UP
   HAKKANIPUL    81.00 UP
   HAMI    168.50 DOWN
   HEIDELBCEM    254.00 UP
   HFL    16.80 UP
   HRTEX    21.30 DOWN
   HWAWELLTEX    44.60 DOWN
   IBBLPBOND    661.00 DOWN
   IBNSINA    317.90 UP
   IBP    15.30 UP
   ICB    44.20 UP
   ICB3RDNRB    4.70 UP
   ICBAGRANI1    6.70 UP-DOWN
   ICBAMCL2ND    6.10 UP-DOWN
   ICBEPMF1S1    7.30 UP-DOWN
   ICBIBANK    2.90 UP
   ICBSONALI1    5.10 UP
   IDLC    41.30 UP
   IFADAUTOS    25.60 UP
   IFIC    4.60 UP
   IFIC1STMF    3.70 UP
   IFILISLMF1    4.20 UP-DOWN
   ILFSL    1.60 UP
   INDEXAGRO    77.10 UP
   INTECH    37.50 UP-DOWN
   INTRACO    18.40 UP
   IPDC    21.20 UP
   ISLAMIBANK    32.60 UP-DOWN
   ISLAMICFIN    11.50 UP
   ISLAMIINS    56.80 UP
   ISNLTD    64.70 DOWN
   ITC    42.20 UP
   JAMUNABANK    24.10 DOWN
   JAMUNAOIL    171.70 UP
   JANATAINS    37.80 UP
   JHRML    51.90 UP
   JMISMDL    132.00 UP
   KAY&QUE    484.20 DOWN
   KBPPWBIL    49.30 UP
   KDSALTD    51.40 UP
   KEYACOSMET    4.90 UP-DOWN
   KOHINOOR    510.00 UP
   KPCL    11.00 UP
   KPPL    17.30 UP
   KTL    10.70 UP
   LANKABAFIN    15.20 UP
   LEGACYFOOT    73.00 DOWN
   LHB    55.30 UP
   LIBRAINFU    671.20 UP
   LINDEBD    678.30 UP
   LOVELLO    75.50 UP
   LRBDL    11.40 UP
   LRGLOBMF1    3.50 UP
   MAGURAPLEX    86.70 DOWN
   MAKSONSPIN    6.20 UP-DOWN
   MALEKSPIN    30.10 UP
   MARICO    2761.50 UP
   MATINSPINN    50.70 UP
   MBL1STMF    3.90 UP-DOWN
   MEGCONMILK    42.20 DOWN
   MEGHNACEM    32.20 UP
   MEGHNAINS    33.40 UP
   MEGHNALIFE    60.80 UP
   MEGHNAPET    84.00 DOWN
   MERCANBANK    7.20 UP
   MERCINS    32.30 UP
   METROSPIN    10.20 UP-DOWN
   MHSML    22.50 UP
   MIDASFIN    5.90 UP
   MIDLANDBNK    15.20 UP
   MIRACLEIND    29.00 DOWN
   MIRAKHTER    45.80 UP
   MITHUNKNIT    16.70 UP
   MJLBD    92.10 UP
   MLDYEING    10.10 UP-DOWN
   MONNOAGML    364.50 UP
   MONNOCERA    102.00 DOWN
   MONNOFABR    23.80 UP-DOWN
   MONOSPOOL    108.60 DOWN
   MPETROLEUM    207.70 UP
   MTB    12.60 UP
   NAHEEACP    37.70 DOWN
   NAVANACNG    21.60 UP
   NAVANAPHAR    75.20 DOWN
   NBL    3.90 UP-DOWN
   NCCBANK    15.60 UP
   NCCBLMF1    4.40 UP
   NEWLINE    5.90 UP
   NFML    16.80 UP
   NHFIL    28.00 UP
   NITOLINS    35.10 UP
   NORTHERN    114.30 UP
   NORTHRNINS    43.90 UP
   NPOLYMER    34.20 UP
   NRBBANK    6.10 UP
   NRBCBANK    7.40 UP
   NTC    161.00 DOWN
   NTLTUBES    62.60 UP
   NURANI    3.60 UP
   OAL    6.40 UP
   OIMEX    15.60 DOWN
   OLYMPIC    149.70 UP
   ONEBANKPLC    8.50 UP
   ORIONINFU    316.70 UP
   ORIONPHARM    27.50 UP
   PADMALIFE    18.50 UP
   PADMAOIL    181.80 UP
   PARAMOUNT    54.30 UP
   PDL    5.80 UP
   PENINSULA    23.70 UP
   PEOPLESINS    53.40 UP
   PF1STMF    8.00 DOWN
   PHARMAID    582.00 UP
   PHOENIXFIN    3.70 UP
   PHPMF1    3.20 UP
   PIONEERINS    66.50 UP
   PLFSL    1.60 UP-DOWN
   POPULAR1MF    3.10 UP-DOWN
   POPULARLIF    62.50 UP
   POWERGRID    35.90 UP
   PRAGATIINS    74.50 UP
   PRAGATILIF    193.50 UP
   PREMIERBAN    4.00 UP-DOWN
   PREMIERCEM    51.70 UP
   PREMIERLEA    2.60 UP-DOWN
   PRIME1ICBA    4.70 UP
   PRIMEBANK    29.40 UP-DOWN
   PRIMEFIN    3.30 UP
   PRIMEINSUR    40.40 UP
   PRIMELIFE    44.90 UP
   PRIMETEX    19.70 DOWN
   PROGRESLIF    43.20 UP
   PROVATIINS    50.20 UP
   PTL    60.30 DOWN
   PUBALIBANK    35.10 UP
   PURABIGEN    35.60 UP
   QUASEMIND    46.10 DOWN
   QUEENSOUTH    13.90 UP
   RAHIMAFOOD    106.20 DOWN
   RAHIMTEXT    206.80 UP
   RAKCERAMIC    25.50 UP
   RANFOUNDRY    156.90 DOWN
   RDFOOD    28.90 DOWN
   RECKITTBEN    3324.00 UP
   REGENTTEX    7.30 UP
   RELIANCE1    10.70 UP
   RELIANCINS    114.40 UP
   RENATA    426.80 UP
   RENWICKJA    577.00 UP
   REPUBLIC    35.00 UP
   RINGSHINE    3.70 UP
   ROBI    31.20 UP
   RSRMSTEEL    8.30 DOWN
   RUNNERAUTO    42.10 UP
   RUPALIBANK    16.60 UP
   RUPALIINS    27.90 UP
   RUPALILIFE    93.00 UP
   SAFKOSPINN    21.80 DOWN
   SAIFPOWER    7.20 UP-DOWN
   SAIHAMCOT    19.90 UP
   SAIHAMTEX    18.30 UP
   SALAMCRST    16.10 UP
   SALVO    38.70 DOWN
   SAMATALETH    113.00 UP
   SAMORITA    71.40 UP
   SANDHANINS    25.00 UP
   SAPORTL    49.30 UP
   SBACBANK    6.50 UP-DOWN
   SEAPEARL    38.30 UP
   SEMLFBSLGF    5.50 UP
   SEMLIBBLSF    6.20 UP-DOWN
   SHAHJABANK    16.20 UP-DOWN
   SHARPIND    17.40 UP
   SHASHADNIM    23.40 UP
   SHEPHERD    16.80 UP
   SHURWID    7.10 UP
   SHYAMPSUG    171.20 UP
   SICL    40.00 UP
   SILCOPHL    20.30 UP
   SILVAPHL    13.40 DOWN
   SIMTEX    24.90 UP
   SINGERBD    85.00 UP
   SINOBANGLA    56.80 DOWN
   SIPLC    89.30 UP
   SJIBLPBOND    5310.00 UP
   SKTRIMS    13.90 DOWN
   SONALIANSH    189.90 UP
   SONALILIFE    87.50 UP
   SONALIPAPR    239.50 DOWN
   SONARBAINS    44.50 UP
   SONARGAON    71.80 UP
   SOUTHEASTB    9.90 DOWN
   SPCERAMICS    24.50 UP
   SPCL    56.30 UP
   SQUARETEXT    47.80 UP
   SQURPHARMA    214.80 UP
   SSSTEEL    5.60 UP
   STANCERAM    72.50 DOWN
   STANDARINS    51.30 UP
   STANDBANKL    4.60 UP
   STYLECRAFT    54.80 DOWN
   SUMITPOWER    14.50 UP
   SUNLIFEINS    80.00 UP
   TAKAFULINS    37.20 UP
   TALLUSPIN    8.50 UP
   TAMIJTEX    134.40 UP
   TECHNODRUG    45.40 DOWN
   TILIL    49.70 UP
   TITASGAS    17.10 UP
   TOSRIFA    20.00 DOWN
   TRUSTB1MF    3.20 UP
   TRUSTBANK    16.70 UP
   TUNGHAI    3.10 UP
   UCB    8.80 UP
   UNILEVERCL    2132.00 UP
   UNIONCAP    4.70 UP
   UNIONINS    39.40 UP
   UNIQUEHRL    41.80 UP
   UNITEDFIN    13.60 UP
   UNITEDINS    43.80 UP
   UPGDCL    122.50 UP
   USMANIAGL    41.00 UP
   UTTARABANK    21.20 UP
   UTTARAFIN    13.90 UP
   VAMLRBBF    6.10 UP-DOWN
   VFSTDL    15.80 DOWN
   WALTONHIL    374.30 UP
   WATACHEM    139.60 DOWN
   WMSHIPYARD    9.00 UP-DOWN
   YPL    25.30 DOWN
   ZAHEENSPIN    5.90 UP
   ZAHINTEX    8.80 UP
   ZEALBANGLA    130.20 UP-DOWN

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission