Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.10 UP
   1STPRIMFMF    17.70 UP
   AAMRANET    16.30 UP
   AAMRATECH    13.00 UP
   ABB1STMF    3.40 UP
   ABBANK    5.60 DOWN
   ACFL    18.10 UP
   ACI    200.00 UP
   ACIFORMULA    136.70 UP
   ACMELAB    74.70 UP
   ACMEPL    23.30 UP
   ACTIVEFINE    7.10 UP
   ADNTEL    58.00 UP
   ADVENT    14.10 UP-DOWN
   AFCAGRO    7.50 UP-DOWN
   AFTABAUTO    28.30 UP
   AGNISYSL    20.70 UP
   AGRANINS    21.30 DOWN
   AIBL1STIMF    4.10 UP
   AIL    28.50 UP
   AL-HAJTEX    111.60 UP
   ALARABANK    15.20 DOWN
   ALIF    4.90 UP-DOWN
   ALLTEX    13.00 UP
   AMANFEED    22.80 UP
   AMBEEPHA    761.90 UP
   AMCL(PRAN)    213.50 UP
   ANLIMAYARN    19.40 UP
   ANWARGALV    91.00 UP
   AOL    16.00 UP
   APEXFOODS    228.50 UP
   APEXFOOT    187.10 UP
   APEXSPINN    241.00 UP
   APEXTANRY    76.90 UP
   APOLOISPAT    3.70 UP
   APSCLBOND    1115.00 DOWN
   ARAMIT    167.60 UP
   ARAMITCEM    11.40 UP
   ARGONDENIM    16.80 UP
   ASIAINS    39.80 UP
   ASIAPACINS    36.40 UP
   ASIATICLAB    86.50 DOWN
   ATLASBANG    73.80 UP
   AZIZPIPES    48.10 UP
   BANGAS    121.50 UP
   BANKASIA    21.20 UP
   BARKAPOWER    7.70 UP
   BATASHOE    843.00 UP
   BATBC    214.00 UP
   BAYLEASING    4.90 UP
   BBS    11.40 UP
   BBSCABLES    19.20 UP
   BDAUTOCA    195.50 UP
   BDCOM    27.60 UP
   BDFINANCE    13.10 DOWN
   BDLAMPS    143.00 UP
   BDTHAI    12.70 UP
   BDTHAIFOOD    17.90 UP
   BDWELDING    16.30 UP
   BEACHHATCH    30.40 UP
   BEACONPHAR    98.00 UP
   BENGALWTL    19.20 UP
   BERGERPBL    1388.00 UP
   BESTHLDNG    12.80 UP
   BEXGSUKUK    68.00 UP
   BGIC    33.20 UP
   BIFC    5.90 UP
   BNICL    69.20 UP
   BPML    28.40 UP
   BPPL    14.60 UP
   BRACBANK    69.00 UP
   BSC    107.30 UP
   BSCPLC    136.30 UP
   BSRMLTD    82.70 UP
   BSRMSTEEL    69.00 UP
   BXPHARMA    115.40 UP
   CAPITECGBF    6.70 UP
   CAPMBDBLMF    11.60 DOWN
   CAPMIBBLMF    8.50 UP-DOWN
   CENTRALINS    39.50 UP
   CENTRALPHL    9.10 UP
   CITYBANK    30.50 UP
   CITYGENINS    99.90 UP
   CLICL    61.50 UP
   CNATEX    3.80 UP
   CONFIDCEM    60.10 UP
   CONTININS    24.90 UP
   COPPERTECH    19.90 UP
   CROWNCEMNT    49.30 UP
   CRYSTALINS    79.00 UP
   CVOPRL    150.90 UP
   DACCADYE    16.60 UP
   DAFODILCOM    92.10 UP
   DBH    37.00 DOWN
   DBH1STMF    4.70 UP-DOWN
   DELTALIFE    71.70 DOWN
   DELTASPINN    5.80 UP
   DESCO    23.30 UP
   DESHBANDHU    16.70 UP
   DGIC    20.00 UP-DOWN
   DHAKABANK    12.20 UP
   DHAKAINS    37.50 UP
   DOMINAGE    49.40 UP
   DOREENPWR    27.00 UP
   DSHGARME    107.20 UP
   DSSL    9.30 UP
   DULAMIACOT    116.00 UP
   DUTCHBANGL    41.10 DOWN
   EASTERNINS    52.20 UP
   EASTLAND    20.20 UP
   EASTRNLUB    1574.00 UP
   EBL    26.40 UP
   EBL1STMF    3.50 DOWN
   EBLNRBMF    3.10 UP
   ECABLES    124.90 UP
   EGEN    21.10 UP
   EHL    75.40 UP
   EIL    26.90 UP
   EMERALDOIL    15.40 UP
   ENVOYTEX    48.60 UP
   EPGL    16.00 UP
   ESQUIRENIT    20.00 UP
   ETL    9.50 UP
   EXIM1STMF    3.40 UP-DOWN
   FAMILYTEX    3.30 UP
   FARCHEM    16.20 UP
   FAREASTFIN    2.30 UP
   FAREASTLIF    21.00 UP
   FASFIN    2.30 UP
   FBFIF    3.20 UP
   FEDERALINS    20.00 UP-DOWN
   FEKDIL    14.10 UP
   FINEFOODS    495.50 UP
   FIRSTFIN    5.00 UP
   FORTUNE    13.80 UP
   FUWANGCER    11.90 UP
   FUWANGFOOD    10.00 UP
   GBBPOWER    8.40 UP
   GEMINISEA    112.00 UP
   GENEXIL    25.50 UP
   GENNEXT    3.60 UP
   GHAIL    12.30 UP
   GHCL    18.50 DOWN
   GLDNJMF    5.90 UP
   GLOBALINS    28.10 UP
   GOLDENSON    12.00 UP
   GP    238.80 DOWN
   GPHISPAT    16.00 UP
   GQBALLPEN    598.00 UP
   GRAMEENS2    12.30 UP
   GREENDELMF    3.40 UP
   GREENDELT    52.00 UP
   GSPFINANCE    4.80 UP
   HAKKANIPUL    80.90 UP
   HAMI    167.00 UP
   HEIDELBCEM    234.50 UP
   HFL    13.00 DOWN
   HRTEX    19.30 UP
   HWAWELLTEX    40.70 UP
   IBNSINA    312.60 UP
   IBP    13.10 UP
   ICB    37.00 DOWN
   ICB3RDNRB    4.40 UP-DOWN
   ICBAGRANI1    6.50 UP-DOWN
   ICBAMCL2ND    5.70 UP-DOWN
   ICBEPMF1S1    5.30 UP-DOWN
   ICBIBANK    3.10 UP
   ICBSONALI1    4.50 UP-DOWN
   ICICL    21.00 DOWN
   IDLC    39.90 UP
   IFADAUTOS    20.80 UP
   IFIC    5.10 UP-DOWN
   IFIC1STMF    4.10 UP
   IFILISLMF1    4.00 UP-DOWN
   ILFSL    2.50 UP
   INDEXAGRO    63.70 UP
   INTECH    38.70 UP
   INTRACO    17.80 UP
   IPDC    18.40 UP
   ISLAMIBANK    38.30 UP
   ISLAMICFIN    10.80 UP
   ISLAMIINS    37.00 DOWN
   ISNLTD    75.80 UP
   ITC    38.00 UP
   JAMUNABANK    22.50 UP-DOWN
   JAMUNAOIL    170.80 UP
   JANATAINS    32.40 UP
   JHRML    42.10 UP-DOWN
   JMISMDL    120.80 UP
   JUTESPINN    214.50 UP
   KARNAPHULI    29.80 UP
   KAY&QUE    456.20 UP
   KBPPWBIL    48.60 UP
   KDSALTD    45.00 UP
   KEYACOSMET    5.00 UP-DOWN
   KOHINOOR    507.00 UP
   KPCL    10.60 UP
   KPPL    15.80 UP
   KTL    9.40 UP
   LANKABAFIN    14.50 UP-DOWN
   LEGACYFOOT    62.70 UP
   LIBRAINFU    629.70 UP
   LINDEBD    764.70 UP
   LOVELLO    74.90 UP
   LRBDL    9.70 UP
   LRGLOBMF1    3.30 UP
   MAGURAPLEX    81.50 UP
   MAKSONSPIN    5.90 UP-DOWN
   MALEKSPIN    26.50 UP-DOWN
   MARICO    2737.40 UP
   MATINSPINN    45.40 UP
   MBL1STMF    3.90 UP-DOWN
   MEGCONMILK    32.30 UP
   MEGHNACEM    32.00 UP
   MEGHNAINS    28.00 UP
   MEGHNALIFE    53.10 UP
   MEGHNAPET    27.60 UP
   MERCANBANK    8.70 UP
   MERCINS    24.00 UP
   METROSPIN    9.00 UP
   MHSML    17.80 UP
   MIDASFIN    6.30 UP
   MIDLANDBNK    15.70 UP
   MIRACLEIND    26.50 UP
   MIRAKHTER    27.50 UP
   MITHUNKNIT    16.00 UP
   MJLBD    88.30 UP
   MLDYEING    8.40 UP
   MONNOAGML    345.10 UP
   MONNOCERA    80.00 UP
   MONNOFABR    21.60 UP
   MONOSPOOL    90.00 UP
   MPETROLEUM    200.50 UP
   MTB    12.50 UP-DOWN
   NAHEEACP    20.60 UP
   NATLIFEINS    96.70 DOWN
   NAVANACNG    20.50 UP
   NAVANAPHAR    56.00 UP
   NBL    4.40 DOWN
   NCCBANK    12.80 UP
   NCCBLMF1    4.40 UP
   NEWLINE    5.90 UP
   NFML    15.00 UP
   NHFIL    23.00 UP
   NITOLINS    27.90 UP
   NORTHERN    115.40 UP
   NORTHRNINS    28.80 UP
   NPOLYMER    26.50 UP
   NRBBANK    6.90 UP-DOWN
   NRBCBANK    7.10 DOWN
   NTC    159.30 UP
   NTLTUBES    60.50 UP
   NURANI    3.50 UP
   OAL    6.30 UP
   OIMEX    13.30 UP
   OLYMPIC    143.00 DOWN
   ONEBANKPLC    7.20 UP
   ORIONINFU    328.00 UP
   ORIONPHARM    28.10 UP
   PADMALIFE    17.10 UP-DOWN
   PADMAOIL    176.30 DOWN
   PARAMOUNT    51.00 UP
   PDL    5.90 UP
   PENINSULA    20.90 UP
   PEOPLESINS    43.00 UP
   PF1STMF    5.10 UP-DOWN
   PHARMAID    540.00 UP
   PHENIXINS    29.90 UP
   PHOENIXFIN    4.10 UP
   PHPMF1    3.40 UP
   PIONEERINS    48.70 UP
   PLFSL    2.30 UP
   POPULAR1MF    3.20 UP
   POPULARLIF    47.90 UP
   POWERGRID    29.20 UP
   PRAGATIINS    69.00 UP
   PRAGATILIF    193.50 UP
   PREMIERBAN    5.00 UP
   PREMIERCEM    38.00 UP-DOWN
   PREMIERLEA    2.50 UP
   PRIME1ICBA    4.50 UP
   PRIMEBANK    31.40 UP
   PRIMEFIN    4.10 UP
   PRIMEINSUR    32.30 UP
   PRIMELIFE    34.20 UP
   PRIMETEX    19.00 UP
   PROGRESLIF    39.40 UP
   PROVATIINS    30.90 UP
   PTL    53.20 UP-DOWN
   PUBALIBANK    36.30 UP
   PURABIGEN    20.40 UP
   QUASEMIND    38.60 UP
   QUEENSOUTH    11.20 UP
   RAHIMAFOOD    111.00 UP
   RAHIMTEXT    195.80 UP
   RAKCERAMIC    22.60 UP
   RANFOUNDRY    159.70 UP-DOWN
   RDFOOD    19.70 UP
   RECKITTBEN    3482.00 UP
   REGENTTEX    4.10 UP
   RELIANCE1    11.70 UP
   RELIANCINS    67.00 UP
   RENATA    414.10 UP
   RENWICKJA    493.00 DOWN
   REPUBLIC    31.70 UP
   RINGSHINE    3.50 UP-DOWN
   ROBI    28.50 UP
   RSRMSTEEL    8.20 UP
   RUNNERAUTO    39.30 UP
   RUPALIBANK    16.90 UP
   RUPALIINS    22.20 UP
   RUPALILIFE    79.80 UP
   SAFKOSPINN    16.00 UP
   SAIFPOWER    7.10 UP
   SAIHAMCOT    19.00 UP
   SAIHAMTEX    17.70 UP-DOWN
   SALAMCRST    16.60 UP
   SALVO    31.80 UP
   SAMATALETH    80.00 UP
   SAMORITA    68.90 UP
   SANDHANINS    19.80 UP
   SAPORTL    50.30 UP-DOWN
   SBACBANK    6.60 UP
   SEAPEARL    37.00 UP
   SEMLFBSLGF    5.20 UP
   SEMLIBBLSF    6.10 UP-DOWN
   SHAHJABANK    17.50 UP-DOWN
   SHARPIND    16.50 UP
   SHASHADNIM    18.90 UP
   SHEPHERD    13.50 UP
   SHURWID    6.50 UP
   SHYAMPSUG    155.10 UP
   SICL    20.40 UP-DOWN
   SILCOPHL    14.40 UP
   SILVAPHL    11.80 UP
   SIMTEX    24.00 UP
   SINGERBD    87.00 UP
   SINOBANGLA    48.00 UP
   SIPLC    66.80 UP
   SKTRIMS    9.10 UP
   SLIPLC    56.90 UP
   SONALIANSH    151.90 UP
   SONALIPAPR    230.00 UP
   SONARBAINS    27.00 UP
   SONARGAON    39.90 UP
   SOUTHEASTB    9.50 UP
   SPCERAMICS    20.20 UP
   SPCL    47.90 UP
   SQUARETEXT    47.50 UP-DOWN
   SQURPHARMA    210.10 UP
   SSSTEEL    5.20 UP
   STANCERAM    66.30 DOWN
   STANDARINS    37.40 UP
   STANDBANKL    5.10 DOWN
   STYLECRAFT    51.70 UP
   SUMITPOWER    13.80 UP
   SUNLIFEINS    62.20 DOWN
   TAKAFULINS    31.30 UP
   TALLUSPIN    8.00 UP
   TAMIJTEX    111.50 UP
   TB15Y0339    112.00 DOWN
   TB2Y0727    101.34 DOWN
   TB2Y0826    100.21 DOWN
   TECHNODRUG    36.80 UP
   TILIL    44.30 UP
   TITASGAS    16.50 UP
   TOSRIFA    17.00 UP
   TRUSTB1MF    3.20 UP
   TRUSTBANK    17.60 UP
   TUNGHAI    3.60 UP
   UCB    9.30 UP-DOWN
   UNILEVERCL    2120.00 DOWN
   UNIONCAP    5.20 UP
   UNIONINS    32.90 UP
   UNIQUEHRL    37.80 UP
   UNITEDFIN    12.30 UP
   UNITEDINS    41.00 UP
   UPGDCL    116.20 UP
   USMANIAGL    35.10 UP
   UTTARABANK    25.00 UP-DOWN
   UTTARAFIN    12.90 DOWN
   VAMLRBBF    6.00 UP
   VFSTDL    11.50 UP
   WALTONHIL    373.60 UP
   WATACHEM    126.10 UP
   WMSHIPYARD    9.20 UP
   YPL    17.10 UP
   ZAHEENSPIN    5.70 UP
   ZAHINTEX    6.80 UP
   ZEALBANGLA    129.40 UP

Company Profile

BRAC EPL Stock Brokerage Limited is one of the leading stockbrokers in the country. The company offers brokerage services to international institutions, domestic institutions, retail clients and non-resident Bangladeshis (NRBs). It is also the pioneer and leader in facilitating foreign portfolio investments in Bangladesh and boasts one of the best Equity Research teams of the country. Previously known as Equity Partners Securities Limited (EPSL), the company was formed in early 2000 as a brokerage house licensed by the Securities and Exchange Commission of Bangladesh. BRAC Bank PLC. acquired 51% shares of Equity Partners Securities Limited on 31 July 2009. In the year 2011, the bank acquired an additional 39% shares of BRAC EPL Stock Brokerage Limited, taking the total ownership to 90%. BESL has a dominant market share of 60% in the foreign portfolio investment execution segment.

 

BRAC EPL Stock Brokerage Limited has membership at both country’s stock exchanges; the Dhaka Stock Exchange (DSE) and the Chittagong Stock Exchange (CSE). Presently there are 8 branches, locations include Dhaka, Chittagong, Comilla, Chowmuhani and Sylhet.

 

BESL has a Multiple International Award-Winning Research team that consists of seasoned analysts with CFA Charterholders. The team is dedicated to formulating capital market expectations, specific industry analysis, company valuation and stock recommendation. The team has been a frequent recipient of research payments for quality and unbiased reports for clients in both local and international arena. BRAC EPL Stock Brokerage Limited is recognized as the Best Brokerage House and Best Research House in 2019 by International Finance, which is a premium business and finance magazine publisher of UK’s International Finance Publications Limited.

 

About the Sponsors

BRAC Bank PLC. is one of the fastest growing banks in Bangladesh. A member of BRAC Enterprises, the Bank operates under a "double bottom line" agenda where profit and social responsibility go together as it strives towards a poverty-free, enlightened Bangladesh. BRAC Bank focuses on pursuing unexplored market niches in the Small and Medium Enterprise Business, which has remained largely untapped. Since inception in July 2001, the Bank's footprint has grown to 100 outlets (branches, SME Service Centers), 429 SME unit offices and 300 ATM sites across the country. Its customer base has expanded to include more than 500,000 deposit accounts and 187,000 advance accounts till December 2008. In the years ahead BRAC Bank expects to introduce many new services and products as well as add a wider network of SME unit offices, Retail Branches and ATMs across the country.

Visit BRAC Bank's website at www.bracbank.com

Mission