1JANATAMF
3.40
1STPRIMFMF
19.90
AAMRANET
17.30
AAMRATECH
11.70
ABB1STMF
4.00
ABBANK
6.40
ACFL
15.40
ACI
188.00
ACIFORMULA
128.90
ACMELAB
72.30
ACMEPL
12.60
ACTIVEFINE
8.30
ADNTEL
71.60
ADVENT
13.80
AFCAGRO
7.90
AFTABAUTO
31.80
AGNISYSL
27.30
AGRANINS
23.80
AIBL1STIMF
6.20
AIL
48.60
AL-HAJTEX
128.90
ALARABANK
17.00
ALIF
5.90
ALLTEX
10.30
AMANFEED
24.50
AMBEEPHA
820.00
ANLIMAYARN
21.10
ANWARGALV
63.00
AOL
14.50
APEXFOODS
196.70
APEXFOOT
203.00
APEXSPINN
90.00
APEXTANRY
62.50
APOLOISPAT
3.40
ARAMIT
159.00
ARAMITCEM
12.40
ARGONDENIM
15.90
ASIAINS
26.50
ASIAPACINS
29.10
ASIATICLAB
38.70
ATLASBANG
55.00
BANGAS
101.10
BANKASIA
15.80
BARKAPOWER
10.60
BATASHOE
805.50
BATBC
282.20
BAYLEASING
4.60
BBS
10.50
BBSCABLES
15.10
BDAUTOCA
93.70
BDCOM
23.70
BDFINANCE
8.20
BDLAMPS
118.30
BDTHAI
13.40
BDTHAIFOOD
14.10
BDWELDING
10.10
BEACHHATCH
49.40
BEACONPHAR
106.50
BENGALWTL
18.20
BERGERPBL
1557.00
BESTHLDNG
15.30
BEXIMCO
110.10
BGIC
29.50
BIFC
6.10
BNICL
37.10
BPML
33.00
BPPL
15.10
BRACBANK
51.90
BSC
90.30
BSCPLC
122.10
BSRMLTD
77.20
BSRMSTEEL
56.00
BXPHARMA
87.50
CAPITECGBF
7.10
CAPMBDBLMF
10.20
CAPMIBBLMF
8.80
CENTRALINS
36.10
CENTRALPHL
10.50
CITYBANK
19.80
CITYGENINS
45.00
CLICL
51.60
CNATEX
3.20
CONFIDCEM
50.40
CONTININS
23.50
COPPERTECH
20.70
CROWNCEMNT
47.40
CRYSTALINS
43.70
CVOPRL
136.00
DACCADYE
16.50
DAFODILCOM
53.30
DBH
34.00
DBH1STMF
5.00
DELTALIFE
65.50
DELTASPINN
5.80
DESCO
23.60
DESHBANDHU
18.60
DGIC
22.70
DHAKAINS
34.70
DOMINAGE
10.60
DOREENPWR
23.60
DSHGARME
124.00
DSSL
10.10
DUTCHBANGL
39.60
EASTERNINS
40.20
EASTLAND
17.80
EASTRNLUB
2560.10
EBL
23.20
EBL1STMF
4.40
EBLNRBMF
3.60
ECABLES
111.00
EGEN
19.60
EHL
72.70
EIL
49.30
EMERALDOIL
22.30
ENVOYTEX
40.80
EPGL
16.30
ESQUIRENIT
21.60
ETL
9.10
EXIM1STMF
4.30
EXIMBANK
5.50
FAMILYTEX
2.30
FARCHEM
20.10
FAREASTFIN
3.70
FAREASTLIF
26.00
FASFIN
2.90
FBFIF
3.50
FEDERALINS
18.40
FEKDIL
15.80
FINEFOODS
235.00
FIRSTFIN
3.20
FIRSTSBANK
3.80
FORTUNE
15.20
FUWANGCER
13.00
FUWANGFOOD
15.50
GBBPOWER
7.30
GEMINISEA
122.70
GENEXIL
22.80
GENNEXT
2.70
GHAIL
11.70
GHCL
20.10
GIB
3.10
GLDNJMF
7.70
GLOBALINS
27.30
GOLDENSON
11.50
GP
299.00
GPHISPAT
18.20
GQBALLPEN
169.60
GRAMEENS2
12.30
GREENDELMF
4.00
GSPFINANCE
4.20
HAKKANIPUL
64.00
HAMI
104.70
HEIDELBCEM
225.50
HFL
8.60
HRTEX
27.30
HWAWELLTEX
39.50
IBNSINA
291.40
IBP
12.60
ICB
49.00
ICB3RDNRB
4.80
ICBAGRANI1
7.00
ICBAMCL2ND
6.10
ICBEPMF1S1
5.20
ICBIBANK
2.80
ICBSONALI1
5.90
ICICL
21.00
IDLC
29.30
IFADAUTOS
23.00
IFIC
6.10
IFIC1STMF
3.90
IFILISLMF1
4.70
ILFSL
2.90
INTECH
18.40
INTRACO
21.30
IPDC
14.60
ISLAMIBANK
43.00
ISLAMICFIN
8.10
ISLAMIINS
37.00
ISNLTD
41.80
ITC
35.60
JAMUNABANK
17.40
JAMUNAOIL
180.90
JANATAINS
23.50
JHRML
47.80
JMISMDL
133.00
KARNAPHULI
25.90
KAY&QUE
203.00
KBPPWBIL
111.30
KDSALTD
40.30
KEYACOSMET
4.80
KOHINOOR
496.00
KPCL
9.60
KPPL
17.30
KTL
11.80
LANKABAFIN
14.70
LEGACYFOOT
59.60
LHB
46.90
LIBRAINFU
809.00
LINDEBD
904.20
LOVELLO
100.40
LRBDL
14.30
LRGLOBMF1
3.80
MAGURAPLEX
81.60
MAKSONSPIN
5.50
MALEKSPIN
23.80
MARICO
2457.00
MATINSPINN
45.60
MBL1STMF
4.90
MEGHNACEM
36.50
MEGHNAINS
23.70
MEGHNALIFE
46.50
MEGHNAPET
25.90
MERCANBANK
7.90
MERCINS
23.80
METROSPIN
10.90
MHSML
14.00
MIDASFIN
6.80
MIDLANDBNK
26.10
MIRACLEIND
28.30
MIRAKHTER
27.50
MJLBD
93.40
MLDYEING
9.60
MONNOAGML
318.50
MONNOCERA
83.30
MONNOFABR
14.10
MONOSPOOL
82.50
MPETROLEUM
204.90
MTB
11.00
NAHEEACP
20.30
NATLIFEINS
83.50
NAVANACNG
20.00
NAVANAPHAR
51.10
NBL
3.40
NCCBANK
10.10
NCCBLMF1
5.30
NEWLINE
7.80
NFML
10.70
NHFIL
24.20
NITOLINS
23.40
NORTHERN
94.00
NPOLYMER
28.50
NRBBANK
10.50
NRBCBANK
6.60
NTC
160.00
NTLTUBES
87.60
OAL
7.40
OIMEX
24.70
OLYMPIC
152.00
ONEBANKPLC
7.10
ORIONINFU
313.20
ORIONPHARM
31.40
PADMALIFE
19.80
PADMAOIL
183.20
PARAMOUNT
40.10
PDL
5.80
PENINSULA
10.80
PEOPLESINS
27.50
PF1STMF
5.40
PHARMAID
547.60
PHENIXINS
23.80
PHOENIXFIN
3.60
PHPMF1
3.40
PIONEERINS
39.50
PLFSL
1.80
POPULAR1MF
3.60
POPULARLIF
43.70
POWERGRID
33.00
PRAGATIINS
46.40
PRAGATILIF
88.30
PREMIERBAN
6.90
PREMIERCEM
49.20
PREMIERLEA
3.00
PRIME1ICBA
5.30
PRIMEBANK
23.50
PRIMEFIN
4.00
PRIMEINSUR
27.00
PRIMELIFE
37.10
PRIMETEX
13.40
PROGRESLIF
46.90
PROVATIINS
29.50
PTL
42.00
PUBALIBANK
25.30
PURABIGEN
16.90
QUASEMIND
32.30
QUEENSOUTH
12.10
RAHIMAFOOD
85.80
RAHIMTEXT
112.60
RAKCERAMIC
19.40
RDFOOD
24.00
RECKITTBEN
3302.00
REGENTTEX
3.00
RELIANCE1
17.60
RELIANCINS
52.40
RENATA
488.50
REPUBLIC
27.50
RINGSHINE
3.00
ROBI
24.70
RSRMSTEEL
9.50
RUNNERAUTO
26.40
RUPALIBANK
21.00
RUPALIINS
19.10
RUPALILIFE
76.40
SAFKOSPINN
11.40
SAIFPOWER
7.50
SAIHAMCOT
13.60
SAIHAMTEX
13.40
SALAMCRST
20.20
SALVOCHEM
21.80
SAMATALETH
55.40
SAMORITA
57.00
SANDHANINS
18.80
SAPORTL
21.80
SBACBANK
6.80
SEAPEARL
53.60
SEMLFBSLGF
5.90
SEMLIBBLSF
6.80
SEMLLECMF
13.10
SHAHJABANK
16.50
SHARPIND
16.30
SHASHADNIM
17.70
SHEPHERD
18.70
SHURWID
7.10
SHYAMPSUG
119.00
SIBL
8.20
SICL
21.40
SILCOPHL
14.90
SILVAPHL
11.00
SIMTEX
15.90
SINGERBD
110.00
SINOBANGLA
41.80
SIPLC
44.20
SKTRIMS
10.20
SONALIANSH
171.50
SONALILIFE
50.10
SONALIPAPR
140.10
SONARBAINS
22.50
SONARGAON
36.20
SOUTHEASTB
7.20
SPCERAMICS
20.90
SPCL
37.50
SQURPHARMA
207.60
SSSTEEL
5.50
STANCERAM
61.10
STANDARINS
36.90
STANDBANKL
6.00
STYLECRAFT
62.20
SUMITPOWER
14.40
SUNLIFEINS
59.60
TAKAFULINS
31.50
TALLUSPIN
5.10
TAMIJTEX
105.00
TECHNODRUG
29.00
TILIL
41.30
TITASGAS
19.40
TOSRIFA
19.10
TRUSTB1MF
3.80
TRUSTBANK
18.10
TUNGHAI
2.60
UCB
10.10
UNIONBANK
2.90
UNIONCAP
4.90
UNIONINS
29.50
UNIQUEHRL
35.40
UNITEDFIN
11.60
UNITEDINS
35.50
UPGDCL
122.00
USMANIAGL
32.30
UTTARABANK
21.20
VFSTDL
7.00
WALTONHIL
410.50
WATACHEM
105.00
WMSHIPYARD
8.30
YPL
15.30
ZAHEENSPIN
6.90
ZAHINTEX
4.20
ZEALBANGLA
86.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
BESL APARAJITA
ONLINE Trading
Full DP Service
EFT/BFTN/RTGS
Corporate Sales
Institutional Sales
IPO
Margin Facility
Call Center
Retail Brokerage Service
NRB Brokerage Service
SMS Service
BRAC EPL iDesk
Online BO Application
BESL BULL Fight
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Foreign Currency Rule
Foreign Exchange Guideline Vol 1
Foreign Exchange Guideline Vol 2
Source:
Bangladesh Bank