1JANATAMF
2.40
1STPRIMFMF
19.00
AAMRANET
15.70
AAMRATECH
11.20
ABB1STMF
2.60
ABBANK
4.60
ACFL
17.20
ACI
205.70
ACIFORMULA
134.70
ACMELAB
75.20
ACMEPL
16.10
ACTIVEFINE
5.50
ADNTEL
64.00
ADVENT
14.10
AFCAGRO
5.30
AFTABAUTO
30.50
AGNISYSL
20.90
AGRANINS
24.30
AIBL1STIMF
3.40
AIL
26.70
AL-HAJTEX
131.60
ALARABANK
15.70
ALIF
3.90
ALLTEX
13.60
AMANFEED
24.30
AMBEEPHA
734.50
AMCL(PRAN)
212.70
ANLIMAYARN
18.70
ANWARGALV
87.30
AOL
14.10
APEXFOODS
240.20
APEXFOOT
187.90
APEXSPINN
210.60
APEXTANRY
72.20
APOLOISPAT
1.80
ARAMIT
170.10
ARAMITCEM
11.50
ARGONDENIM
16.90
ASIAINS
39.50
ASIAPACINS
41.30
ASIATICLAB
61.20
ATLASBANG
51.90
AZIZPIPES
41.00
BANGAS
124.00
BANKASIA
20.50
BARKAPOWER
7.60
BATASHOE
819.10
BATBC
265.40
BAYLEASING
3.90
BBS
8.80
BBSCABLES
13.90
BDAUTOCA
125.20
BDCOM
25.60
BDFINANCE
12.40
BDLAMPS
141.70
BDTHAI
10.70
BDTHAIFOOD
14.00
BDWELDING
17.00
BEACHHATCH
30.00
BEACONPHAR
107.20
BENGALWTL
17.40
BERGERPBL
1408.90
BESTHLDNG
11.70
BEXGSUKUK
59.00
BGIC
34.60
BIFC
1.90
BNICL
55.10
BPML
23.80
BPPL
15.80
BRACBANK
77.10
BSC
113.30
BSCPLC
142.00
BSRMLTD
84.40
BSRMSTEEL
72.70
BXPHARMA
115.30
CAPITECGBF
6.90
CAPMBDBLMF
10.20
CAPMIBBLMF
8.10
CENTRALINS
43.20
CENTRALPHL
8.30
CITYBANK
26.70
CITYGENINS
84.80
CLICL
60.80
CNATEX
2.30
CONFIDCEM
54.70
CONTININS
26.40
COPPERTECH
19.10
CROWNCEMNT
47.70
CRYSTALINS
88.40
CVOPRL
159.70
DACCADYE
16.00
DAFODILCOM
43.30
DBH
37.80
DBH1STMF
5.40
DELTALIFE
74.50
DELTASPINN
5.20
DESCO
23.20
DESHBANDHU
15.30
DGIC
21.80
DHAKABANK
12.90
DHAKAINS
39.40
DOMINAGE
32.10
DOREENPWR
28.50
DSHGARME
110.80
DSSL
7.90
DULAMIACOT
127.00
DUTCHBANGL
41.10
EASTERNINS
57.40
EASTLAND
21.90
EASTRNLUB
1588.00
EBL
25.70
EBL1STMF
3.10
EBLNRBMF
2.40
ECABLES
112.70
EGEN
19.60
EHL
80.70
EIL
29.30
EMERALDOIL
12.50
ENVOYTEX
50.70
EPGL
14.50
ESQUIRENIT
19.40
ETL
9.80
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
13.10
FAREASTFIN
0.80
FAREASTLIF
22.00
FASFIN
0.73
FBFIF
2.40
FEDERALINS
21.10
FEKDIL
13.80
FINEFOODS
441.80
FIRSTFIN
3.40
FORTUNE
14.20
FUWANGCER
10.70
FUWANGFOOD
9.10
GBBPOWER
7.60
GEMINISEA
114.70
GENEXIL
26.70
GENNEXT
2.40
GHAIL
10.30
GHCL
18.40
GLDNJMF
6.10
GLOBALINS
28.50
GOLDENSON
9.20
GP
263.80
GPHISPAT
15.60
GQBALLPEN
478.00
GRAMEENS2
11.60
GREENDELMF
3.00
GREENDELT
56.30
GSPFINANCE
2.40
HAKKANIPUL
72.00
HAMI
121.70
HEIDELBCEM
238.30
HFL
6.10
HRTEX
16.80
HWAWELLTEX
41.30
IBNSINA
366.00
IBP
12.10
ICB
35.40
ICB3RDNRB
4.30
ICBAGRANI1
6.30
ICBAMCL2ND
5.20
ICBEPMF1S1
3.80
ICBIBANK
2.40
ICBSONALI1
4.30
ICICL
22.80
IDLC
40.00
IFADAUTOS
19.90
IFIC
4.80
IFIC1STMF
2.60
IFILISLMF1
3.60
ILFSL
0.72
INDEXAGRO
65.50
INTECH
28.60
INTRACO
19.10
IPDC
20.50
ISLAMIBANK
51.80
ISLAMICFIN
10.50
ISLAMIINS
40.10
ISNLTD
74.00
ITC
38.60
JAMUNABANK
23.60
JAMUNAOIL
170.20
JANATAINS
26.40
JHRML
42.10
JMISMDL
119.00
JUTESPINN
195.00
KARNAPHULI
31.30
KAY&QUE
375.30
KBPPWBIL
48.20
KDSALTD
41.70
KEYACOSMET
4.10
KOHINOOR
511.20
KPCL
11.00
KPPL
12.50
KTL
8.90
LANKABAFIN
13.00
LEGACYFOOT
51.80
LHB
51.90
LIBRAINFU
638.70
LINDEBD
826.00
LOVELLO
70.00
LRBDL
8.80
LRGLOBMF1
3.00
MAGURAPLEX
82.80
MAKSONSPIN
4.90
MALEKSPIN
29.40
MARICO
2789.50
MATINSPINN
46.60
MBL1STMF
3.70
MEGCONMILK
26.90
MEGHNACEM
33.00
MEGHNAINS
29.80
MEGHNALIFE
54.90
MEGHNAPET
27.00
MERCANBANK
8.00
MERCINS
25.90
METROSPIN
7.90
MHSML
17.60
MIDASFIN
6.10
MIDLANDBNK
18.20
MIRACLEIND
30.50
MIRAKHTER
28.80
MITHUNKNIT
13.70
MJLBD
87.00
MLDYEING
8.00
MONNOAGML
330.90
MONNOCERA
79.00
MONNOFABR
20.00
MONOSPOOL
94.20
MPETROLEUM
198.90
MTB
13.80
NAHEEACP
16.70
NATLIFEINS
104.50
NAVANACNG
20.70
NAVANAPHAR
60.30
NBL
3.30
NCCBANK
13.00
NCCBLMF1
4.00
NEWLINE
3.90
NFML
14.70
NHFIL
25.00
NITOLINS
29.50
NORTHERN
89.60
NORTHRNINS
31.80
NPOLYMER
27.70
NRBBANK
6.90
NRBCBANK
5.70
NTC
161.00
NTLTUBES
58.40
NURANI
2.00
OAL
5.10
OIMEX
12.20
OLYMPIC
144.80
ONEBANKPLC
7.60
ORIONINFU
359.80
ORIONPHARM
26.90
PADMALIFE
17.20
PADMAOIL
172.20
PARAMOUNT
56.40
PDL
4.00
PENINSULA
20.70
PEOPLESINS
38.00
PF1STMF
5.00
PHARMAID
556.40
PHENIXINS
32.70
PHOENIXFIN
3.70
PHPMF1
2.30
PIONEERINS
53.40
PLFSL
0.75
POPULAR1MF
2.40
POPULARLIF
45.70
POWERGRID
31.50
PRAGATIINS
77.60
PRAGATILIF
241.50
PREMIERBAN
4.40
PREMIERCEM
37.90
PREMIERLEA
0.69
PRIME1ICBA
4.30
PRIMEBANK
33.10
PRIMEFIN
1.70
PRIMEINSUR
34.60
PRIMELIFE
37.20
PRIMETEX
13.00
PROGRESLIF
44.60
PROVATIINS
33.40
PTL
49.80
PUBALIBANK
41.50
PURABIGEN
21.60
QUASEMIND
38.40
QUEENSOUTH
11.10
RAHIMAFOOD
137.30
RAHIMTEXT
243.20
RAKCERAMIC
23.50
RANFOUNDRY
152.00
RDFOOD
19.90
RECKITTBEN
3463.00
REGENTTEX
3.60
RELIANCE1
14.80
RELIANCINS
72.20
RENATA
440.20
RENWICKJA
455.50
REPUBLIC
35.00
RINGSHINE
2.60
ROBI
30.00
RSRMSTEEL
6.90
RUNNERAUTO
32.20
RUPALIBANK
20.30
RUPALIINS
23.80
RUPALILIFE
91.70
SAFKOSPINN
13.50
SAIFPOWER
4.70
SAIHAMCOT
18.40
SAIHAMTEX
21.20
SALAMCRST
10.80
SALVO
28.80
SAMATALETH
90.80
SAMORITA
70.00
SANDHANINS
21.10
SAPORTL
43.50
SBACBANK
6.60
SEAPEARL
31.30
SEMLFBSLGF
5.10
SEMLIBBLSF
5.90
SHAHJABANK
17.90
SHARPIND
11.90
SHASHADNIM
15.60
SHEPHERD
11.90
SHURWID
5.10
SHYAMPSUG
151.20
SICL
20.60
SILCOPHL
14.30
SILVAPHL
9.60
SIMTEX
22.80
SINGERBD
84.10
SINOBANGLA
48.60
SIPLC
56.80
SKTRIMS
7.10
SONALIANSH
183.60
SONALILIFE
66.80
SONALIPAPR
233.00
SONARBAINS
30.20
SONARGAON
31.80
SOUTHEASTB
9.40
SPCERAMICS
15.10
SPCL
49.80
SQUARETEXT
48.30
SQURPHARMA
218.40
SSSTEEL
3.90
STANCERAM
70.50
STANDARINS
42.20
STANDBANKL
5.10
STYLECRAFT
44.90
SUMITPOWER
12.30
SUNLIFEINS
52.80
TAKAFULINS
33.80
TALLUSPIN
7.50
TAMIJTEX
118.50
TB2Y0127
99.65
TECHNODRUG
30.60
TILIL
49.60
TITASGAS
16.50
TOSRIFA
16.60
TRUSTB1MF
2.40
TRUSTBANK
19.10
TUNGHAI
1.70
UCB
10.20
UNILEVERCL
2189.90
UNIONCAP
3.80
UNIONINS
36.20
UNIQUEHRL
38.00
UNITEDFIN
12.30
UNITEDINS
44.60
UPGDCL
121.20
USMANIAGL
31.10
UTTARABANK
24.70
UTTARAFIN
11.40
VAMLRBBF
5.40
VFSTDL
11.30
WALTONHIL
384.00
WATACHEM
132.50
WMSHIPYARD
8.00
YPL
15.30
ZAHEENSPIN
4.10
ZAHINTEX
5.70
ZEALBANGLA
135.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations