1JANATAMF
2.40
1STPRIMFMF
19.10
AAMRANET
15.90
AAMRATECH
11.20
ABB1STMF
2.50
ABBANK
4.40
ACFL
17.40
ACI
209.40
ACIFORMULA
134.00
ACMELAB
75.20
ACMEPL
15.50
ACTIVEFINE
5.50
ADNTEL
63.80
ADVENT
13.80
AFCAGRO
5.00
AFTABAUTO
30.40
AGNISYSL
20.90
AGRANINS
24.10
AIBL1STIMF
3.40
AIL
27.30
AL-HAJTEX
125.80
ALARABANK
13.90
ALIF
3.80
ALLTEX
13.50
AMANFEED
23.40
AMBEEPHA
719.90
AMCL(PRAN)
212.80
ANLIMAYARN
17.90
ANWARGALV
88.80
AOL
14.00
APEXFOODS
235.00
APEXFOOT
188.80
APEXSPINN
207.90
APEXTANRY
73.90
APOLOISPAT
1.70
ARAMIT
168.00
ARAMITCEM
11.00
ARGONDENIM
16.90
ASIAINS
37.20
ASIAPACINS
39.70
ASIATICLAB
57.80
ATLASBANG
52.60
AZIZPIPES
40.40
BANGAS
120.00
BANKASIA
20.00
BARKAPOWER
7.70
BATASHOE
810.00
BATBC
263.10
BAYLEASING
3.90
BBS
8.70
BBSCABLES
13.90
BDAUTOCA
125.00
BDCOM
25.30
BDFINANCE
12.40
BDLAMPS
140.50
BDTHAI
10.70
BDTHAIFOOD
13.40
BDWELDING
16.20
BEACHHATCH
30.20
BEACONPHAR
106.00
BENGALWTL
17.10
BERGERPBL
1412.30
BESTHLDNG
11.50
BEXGSUKUK
59.00
BGIC
34.70
BIFC
1.80
BNICL
54.70
BPML
23.80
BPPL
16.10
BRACBANK
75.00
BSC
112.10
BSCPLC
136.00
BSRMLTD
84.10
BSRMSTEEL
73.60
BXPHARMA
116.00
CAPITECGBF
6.90
CAPMBDBLMF
10.10
CAPMIBBLMF
8.20
CENTRALINS
43.00
CENTRALPHL
8.30
CITYBANK
26.00
CITYGENINS
86.00
CLICL
59.10
CNATEX
2.20
CONFIDCEM
54.40
CONTININS
26.10
COPPERTECH
19.10
CROWNCEMNT
47.60
CRYSTALINS
87.20
CVOPRL
160.00
DACCADYE
14.60
DAFODILCOM
44.00
DBH
37.80
DBH1STMF
6.30
DELTALIFE
75.50
DELTASPINN
5.20
DESCO
23.00
DESHBANDHU
15.00
DGIC
21.70
DHAKABANK
12.40
DHAKAINS
39.40
DOMINAGE
31.40
DOREENPWR
28.70
DSHGARME
106.00
DSSL
7.70
DULAMIACOT
126.80
DUTCHBANGL
40.50
EASTERNINS
56.80
EASTLAND
21.60
EASTRNLUB
1596.00
EBL
25.40
EBL1STMF
3.00
EBLNRBMF
2.30
ECABLES
113.90
EGEN
19.50
EHL
80.40
EIL
29.40
EMERALDOIL
12.60
ENVOYTEX
49.60
EPGL
14.60
ESQUIRENIT
18.40
ETL
9.80
EXIM1STMF
3.00
FAMILYTEX
1.20
FARCHEM
13.30
FAREASTFIN
0.74
FAREASTLIF
21.90
FASFIN
0.68
FBFIF
2.40
FEDERALINS
20.80
FEKDIL
13.70
FINEFOODS
433.30
FIRSTFIN
3.10
FORTUNE
14.40
FUWANGCER
10.70
FUWANGFOOD
9.10
GBBPOWER
8.00
GEMINISEA
117.20
GENEXIL
26.40
GENNEXT
2.40
GHAIL
10.20
GHCL
18.30
GLDNJMF
6.00
GLOBALINS
27.90
GOLDENSON
9.10
GP
263.50
GPHISPAT
15.40
GQBALLPEN
470.60
GRAMEENS2
11.50
GREENDELMF
3.00
GREENDELT
56.90
GSPFINANCE
2.20
HAKKANIPUL
71.70
HAMI
118.90
HEIDELBCEM
231.40
HFL
6.10
HRTEX
15.90
HWAWELLTEX
40.70
IBBLPBOND
661.00
IBNSINA
368.00
IBP
12.10
ICB
35.30
ICB3RDNRB
4.30
ICBAGRANI1
6.30
ICBAMCL2ND
5.20
ICBEPMF1S1
3.80
ICBIBANK
2.30
ICBSONALI1
4.30
ICICL
22.80
IDLC
39.10
IFADAUTOS
19.80
IFIC
4.70
IFIC1STMF
2.40
IFILISLMF1
3.60
ILFSL
0.65
INDEXAGRO
65.30
INTECH
28.90
INTRACO
19.00
IPDC
20.00
ISLAMIBANK
47.70
ISLAMICFIN
10.40
ISLAMIINS
41.20
ISNLTD
75.90
ITC
38.30
JAMUNABANK
23.20
JAMUNAOIL
169.00
JANATAINS
26.20
JHRML
42.20
JMISMDL
118.00
JUTESPINN
198.00
KARNAPHULI
30.70
KAY&QUE
376.00
KBPPWBIL
49.60
KDSALTD
40.20
KEYACOSMET
4.20
KOHINOOR
502.30
KPCL
11.10
KPPL
12.60
KTL
9.00
LANKABAFIN
12.70
LEGACYFOOT
51.80
LHB
51.20
LIBRAINFU
630.90
LINDEBD
830.00
LOVELLO
70.60
LRBDL
8.70
LRGLOBMF1
2.90
MAGURAPLEX
82.70
MAKSONSPIN
4.80
MALEKSPIN
28.00
MARICO
2784.50
MATINSPINN
46.60
MBL1STMF
3.50
MEGCONMILK
26.40
MEGHNACEM
33.90
MEGHNAINS
30.00
MEGHNALIFE
55.60
MEGHNAPET
26.90
MERCANBANK
7.90
MERCINS
25.80
METROSPIN
8.10
MHSML
16.80
MIDASFIN
5.70
MIDLANDBNK
17.30
MIRACLEIND
30.10
MIRAKHTER
28.00
MITHUNKNIT
13.60
MJLBD
87.70
MLDYEING
7.70
MONNOAGML
324.40
MONNOCERA
78.30
MONNOFABR
19.60
MONOSPOOL
94.30
MPETROLEUM
199.50
MTB
13.60
NAHEEACP
16.40
NATLIFEINS
105.40
NAVANACNG
20.20
NAVANAPHAR
58.00
NBL
3.30
NCCBANK
12.80
NCCBLMF1
3.90
NEWLINE
3.70
NFML
14.30
NHFIL
24.50
NITOLINS
29.10
NORTHERN
94.00
NORTHRNINS
31.40
NPOLYMER
27.60
NRBBANK
6.70
NRBCBANK
5.60
NTC
162.10
NTLTUBES
58.10
NURANI
2.00
OAL
5.00
OIMEX
12.20
OLYMPIC
145.70
ONEBANKPLC
7.30
ORIONINFU
369.00
ORIONPHARM
26.70
PADMALIFE
17.50
PADMAOIL
172.00
PARAMOUNT
54.80
PDL
3.80
PENINSULA
20.60
PEOPLESINS
38.00
PF1STMF
5.10
PHARMAID
518.00
PHENIXINS
32.30
PHOENIXFIN
3.60
PHPMF1
2.30
PIONEERINS
52.80
PLFSL
0.68
POPULAR1MF
2.30
POPULARLIF
45.70
POWERGRID
31.00
PRAGATIINS
77.60
PRAGATILIF
238.40
PREMIERBAN
4.10
PREMIERCEM
36.90
PREMIERLEA
0.63
PRIME1ICBA
4.30
PRIMEBANK
31.20
PRIMEFIN
1.60
PRIMEINSUR
34.00
PRIMELIFE
37.80
PRIMETEX
12.30
PROGRESLIF
46.70
PROVATIINS
32.60
PTL
49.70
PUBALIBANK
41.90
PURABIGEN
21.60
QUASEMIND
38.60
QUEENSOUTH
11.00
RAHIMAFOOD
138.90
RAHIMTEXT
246.00
RAKCERAMIC
23.40
RANFOUNDRY
155.00
RDFOOD
19.60
RECKITTBEN
3468.50
REGENTTEX
3.40
RELIANCE1
14.80
RELIANCINS
71.40
RENATA
439.60
RENWICKJA
460.40
REPUBLIC
34.60
RINGSHINE
2.70
ROBI
30.00
RSRMSTEEL
6.80
RUNNERAUTO
31.60
RUPALIBANK
19.90
RUPALIINS
23.80
RUPALILIFE
94.40
SAFKOSPINN
13.80
SAIFPOWER
4.80
SAIHAMCOT
18.20
SAIHAMTEX
21.20
SALAMCRST
10.80
SALVO
28.20
SAMATALETH
90.50
SAMORITA
70.00
SANDHANINS
21.20
SAPORTL
42.40
SBACBANK
6.40
SEAPEARL
31.10
SEMLFBSLGF
5.00
SHAHJABANK
17.60
SHARPIND
11.80
SHASHADNIM
15.50
SHEPHERD
11.20
SHURWID
5.10
SHYAMPSUG
152.00
SICL
20.70
SILCOPHL
14.10
SILVAPHL
9.60
SIMTEX
22.00
SINGERBD
81.30
SINOBANGLA
47.60
SIPLC
56.40
SKTRIMS
7.30
SONALIANSH
183.70
SONALILIFE
67.40
SONALIPAPR
235.90
SONARBAINS
30.30
SONARGAON
30.40
SOUTHEASTB
9.10
SPCERAMICS
15.10
SPCL
49.70
SQUARETEXT
47.20
SQURPHARMA
218.30
SSSTEEL
3.80
STANCERAM
69.40
STANDARINS
41.60
STANDBANKL
4.80
STYLECRAFT
44.10
SUMITPOWER
12.20
SUNLIFEINS
52.20
TAKAFULINS
33.80
TALLUSPIN
7.40
TAMIJTEX
116.80
TB2Y0127
99.70
TECHNODRUG
30.00
TILIL
50.40
TITASGAS
16.70
TOSRIFA
16.30
TRUSTB1MF
2.30
TRUSTBANK
18.60
TUNGHAI
1.70
UCB
10.00
UNILEVERCL
2180.00
UNIONCAP
3.70
UNIONINS
36.50
UNIQUEHRL
37.90
UNITEDFIN
11.90
UNITEDINS
44.00
UPGDCL
121.00
USMANIAGL
30.90
UTTARABANK
24.50
UTTARAFIN
10.40
VAMLRBBF
5.50
VFSTDL
11.10
WALTONHIL
383.20
WATACHEM
134.50
WMSHIPYARD
8.10
YPL
15.00
ZAHEENSPIN
4.10
ZAHINTEX
5.80
ZEALBANGLA
133.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations