Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2021-02-25 14:39:58 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
 1JANATAMF
5.60
5.60
5.40
5.60
5.50
0.10
107
1.0760
196237
2
 1STPRIMFMF
15.30
15.40
14.90
15.30
15.20
0.10
271
4.2550
281687
3
 AAMRANET
38.00
38.60
37.30
38.00
37.80
0.20
106
2.2720
60102
4
 AAMRATECH
25.70
25.70
24.90
25.10
24.80
0.90
10
0.1220
4850
5
 ABB1STMF
5.70
5.90
5.70
5.70
5.80
-0.10
196
10.1930
1779944
6
 ABBANK
10.50
10.60
10.30
10.50
10.40
0.10
199
4.2160
403128
7
 ACFL
30.50
31.30
29.80
30.50
31.30
-0.80
350
9.9100
325520
8
 ACI
243.00
244.00
240.60
243.00
243.10
-0.10
216
5.3240
21967
9
 ACIFORMULA
114.70
116.00
114.10
114.90
114.80
-0.10
62
0.5840
5076
10
 ACMELAB
68.50
68.80
67.10
68.50
67.40
1.10
465
9.2600
136117
11
 ACTIVEFINE
17.80
18.40
17.00
17.80
17.00
0.80
1124
47.8510
2701486
12
 ADNTEL
47.30
47.40
44.40
47.20
44.90
2.40
527
12.2290
263588
13
 ADVENT
22.80
22.80
22.80
22.80
22.80
0.00
11
0.0000
11
14
 AFCAGRO
17.00
17.00
17.00
17.00
17.00
0.00
9
0.0650
3796
15
 AFTABAUTO
24.40
24.40
24.00
24.30
24.30
0.10
63
0.8440
34920
16
 AGNISYSL
17.90
18.10
17.70
17.90
17.70
0.20
180
6.2960
351564
17
 AGRANINS
39.60
40.80
38.40
39.60
38.10
1.50
1738
61.3980
1544234
18
 AIBL1STIMF
8.60
8.60
8.40
8.50
8.40
0.20
67
2.7530
323859
19
 AIL
0.00
0.00
0.00
26.20
26.20
0
0.0000
0
20
 AL-HAJTEX
36.30
37.30
35.80
36.30
37.20
-0.90
522
8.1030
223067
21
 ALARABANK
20.70
20.80
20.40
20.50
20.50
0.20
59
0.8260
40277
22
 ALIF
7.50
7.60
7.40
7.50
7.40
0.10
327
9.2600
1234229
23
 ALLTEX
9.80
10.10
9.60
9.80
9.70
0.10
93
0.9940
100347
24
 AMANFEED
30.30
30.60
30.00
30.30
30.20
0.10
379
14.5260
478348
25
 AMBEEPHA
415.00
424.30
414.00
415.80
418.20
-3.20
73
0.5960
1431
26
 AMCL(PRAN)
191.60
191.60
190.00
191.00
189.20
2.40
24
0.2310
1207
27
 ANLIMAYARN
36.70
38.30
36.50
36.70
37.80
-1.10
535
11.3460
307785
28
 ANWARGALV
100.10
101.00
97.00
100.10
98.50
1.60
198
2.7270
27258
29
 AOL
37.10
37.10
35.30
36.70
35.70
1.40
776
18.5420
512522
30
 APEXFOODS
120.10
120.10
120.10
120.10
120.10
0.00
3
0.1210
1004
31
 APEXFOOT
219.30
219.30
219.30
219.30
219.30
0.00
1
0.0000
1
32
 APEXSPINN
130.70
130.70
130.70
130.70
130.70
0.00
1
0.0000
1
33
 APEXTANRY
0.00
0.00
0.00
106.90
106.90
0
0.0000
0
34
 APOLOISPAT
6.70
6.80
6.40
6.70
6.60
0.10
440
10.8940
1635757
35
 APSCLBOND
5000.00
5000.00
5000.00
5000.00
5000.00
0.00
2
0.0100
2
36
 ARAMIT
235.10
242.90
230.00
237.10
235.80
-0.70
67
0.5540
2371
37
 ARAMITCEM
25.40
25.40
23.70
25.40
23.10
2.30
271
6.2430
248680
38
 ARGONDENIM
0.00
0.00
0.00
19.20
19.20
0
0.0000
0
39
 ASIAINS
95.30
100.00
93.00
95.30
96.50
-1.20
250
12.7070
129755
40
 ASIAPACINS
62.00
62.80
59.60
61.50
59.00
3.00
196
4.3600
70480
41
 ATCSLGF
8.60
8.70
8.30
8.60
8.50
0.10
85
1.8680
219472
42
 ATLASBANG
0.00
0.00
0.00
109.40
109.40
0
0.0000
0
43
 AZIZPIPES
0.00
0.00
0.00
97.50
97.50
0
0.0000
0
44
 BANGAS
116.90
116.90
116.90
116.90
116.90
0.00
4
0.0520
449
45
 BANKASIA
16.70
16.80
16.50
16.70
16.50
0.20
79
2.6440
159403
46
 BARKAPOWER
27.10
27.60
25.80
27.10
25.90
1.20
853
30.4580
1137965
47
 BATASHOE
693.20
693.20
693.20
693.20
693.20
0.00
8
0.0590
85
48
 BATBC
1527.10
1536.00
1514.10
1527.10
1522.70
4.40
8146
413.9430
271360
49
 BAYLEASING
23.70
24.40
23.10
23.70
24.70
-1.00
368
9.6440
406703
50
 BBS
16.50
16.90
16.20
16.50
16.20
0.30
94
3.8150
229997
51
 BBSCABLES
54.60
54.60
54.60
54.60
54.60
0.00
12
0.9300
17035
52
 BDAUTOCA
147.30
147.30
147.30
147.30
147.30
0.00
7
0.0180
125
53
 BDCOM
20.80
20.90
20.40
20.80
20.50
0.30
141
3.2510
157804
54
 BDFINANCE
29.80
30.30
29.50
29.80
30.80
-1.00
784
58.8880
1962816
55
 BDLAMPS
146.10
150.50
143.50
146.40
144.60
1.50
338
5.5750
37904
56
 BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
57
 BDTHAI
25.30
25.70
24.30
25.30
24.50
0.80
450
14.7170
586710
58
 BDWELDING
15.90
16.10
15.50
15.70
15.80
0.10
51
0.6880
43440
59
 BEACHHATCH
0.00
0.00
0.00
13.60
13.60
0
0.0000
0
60
 BEACONPHAR
102.10
106.90
100.00
102.10
102.50
-0.40
1953
123.7320
1194666
61
 BENGALWTL
17.20
17.20
17.00
17.00
17.00
0.20
87
2.1630
127058
62
 BERGERPBL
1556.00
1568.90
1547.00
1548.40
1561.60
-5.60
395
11.7670
7578
63
 BEXIMCO
85.50
87.90
84.60
85.50
86.10
-0.60
9764
1243.6540
14439325
64
 BGIC
38.40
39.40
38.00
38.40
37.70
0.70
201
6.4950
167816
65
 BIFC
3.90
4.00
3.80
3.90
3.90
0.00
31
0.1780
45700
66
 BNICL
60.10
62.30
58.90
60.10
58.80
1.30
591
22.8810
375328
67
 BPML
40.80
40.80
39.90
40.70
40.00
0.80
125
1.9980
49600
68
 BRACBANK
43.60
43.90
42.90
43.70
43.00
0.60
321
10.6650
244831
69
 BSC
40.50
40.90
39.80
40.30
40.10
0.40
329
6.9160
171539
70
 BSCCL
164.30
165.40
160.00
164.30
160.80
3.50
818
35.0580
215002
71
 BSRMLTD
0.00
66.00
63.30
64.70
64.20
248
12.7190
195185
72
 BSRMSTEEL
0.00
46.30
45.00
45.50
45.90
267
5.1740
113564
73
 BXPHARMA
181.50
185.00
178.10
181.50
180.20
1.30
2316
221.1330
1213863
74
 BXSYNTH
0.00
0.00
0.00
8.40
8.40
0
0.0000
0
75
 CAPMBDBLMF
8.50
8.60
8.30
8.50
8.40
0.10
130
2.6130
309445
76
 CAPMIBBLMF
16.40
16.70
15.90
16.40
16.40
0.00
337
9.5700
586608
77
 CENTRALINS
58.40
58.80
54.60
58.00
55.00
3.40
695
25.1750
442282
78
 CENTRALPHL
12.00
12.00
12.00
12.00
12.00
0.00
21
0.4170
34788
79
 CITYBANK
25.20
25.30
24.50
25.20
24.80
0.40
794
43.1970
1735098
80
 CITYGENINS
25.00
25.00
23.70
24.80
23.70
1.30
413
8.6750
352108
81
 CNATEX
1.90
2.00
1.90
1.90
2.00
-0.10
137
1.5470
793813
82
 CONFIDCEM
107.70
108.60
103.30
107.70
104.70
3.00
962
44.3360
415514
83
 CONTININS
36.60
37.40
35.00
36.60
35.00
1.60
345
7.4500
203332
84
 COPPERTECH
20.70
20.70
20.70
20.70
20.70
0.00
1
0.0090
430
85
 CRYSTALINS
36.20
38.00
35.20
36.20
34.90
1.30
1242
32.6780
892728
86
 CVOPRL
115.40
115.40
115.40
115.40
115.40
0.00
3
0.0420
363
87
 DACCADYE
9.00
9.20
8.80
9.00
9.00
0.00
124
2.5890
287461
88
 DAFODILCOM
55.00
55.00
53.60
53.80
53.40
1.60
43
0.3500
6510
89
 DBH
92.60
92.60
92.60
92.60
92.60
0.00
1
0.0190
200
90
 DBH1STMF
6.90
6.90
6.90
6.90
6.90
0.00
13
0.5210
75500
91
 DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
92
 DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
93
 DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
94
 DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
95
 DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
96
 DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
97
 DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
98
 DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
99
 DELTALIFE
69.00
70.30
69.00
69.30
68.60
0.40
39
0.6580
9467
100
 DELTASPINN
7.40
7.70
7.30
7.40
7.70
-0.30
611
14.5140
1951942
101
 DESCO
34.80
34.80
34.80
34.80
34.80
0.00
14
0.4640
13320
102
 DESHBANDHU
10.40
10.40
10.40
10.40
10.40
0.00
4
0.0130
1220
103
 DHAKABANK
11.90
11.90
11.50
11.80
11.50
0.40
76
3.4760
300281
104
 DHAKAINS
44.00
44.90
43.30
44.10
42.10
1.90
242
4.8080
109182
105
 DOMINAGE
22.80
23.40
22.40
22.80
22.80
0.00
914
25.4680
1116594
106
 DOREENPWR
62.70
62.70
61.30
62.30
61.50
1.20
140
5.7300
92479
107
 DSHGARME
107.40
108.00
106.30
107.60
107.60
-0.20
36
0.2860
2665
108
 DSSL
10.70
10.80
10.50
10.70
10.60
0.10
371
12.6450
1194527
109
 DULAMIACOT
48.10
48.10
48.10
48.10
48.10
0.00
18
0.5940
12351
110
 DUTCHBANGL
62.50
62.90
61.10
62.10
61.30
1.20
100
1.6850
27165
111
 EASTERNINS
100.40
103.00
98.00
100.10
98.70
1.70
255
10.1280
102559
112
 EASTLAND
30.10
30.90
29.50
30.10
29.50
0.60
224
6.2450
206167
113
 EASTRNLUB
987.20
1005.00
983.00
987.40
1002.40
-15.20
106
1.3900
1398
114
 EBL
34.80
35.50
34.60
34.70
35.50
-0.70
25
1.1390
32774
115
 EBL1STMF
6.30
6.30
6.10
6.30
6.30
0.00
54
1.8640
297628
116
 EBLNRBMF
5.40
5.50
5.40
5.50
5.40
0.00
63
2.3850
436061
117
 ECABLES
140.10
140.10
140.10
140.10
140.10
0.00
2
0.0150
104
118
 EGEN
24.70
24.70
24.70
24.70
22.50
2.20
39
0.6370
25796
119
 EHL
41.00
41.20
40.00
40.80
40.00
1.00
80
1.8780
45874
120
 EIL
26.70
26.70
24.60
26.60
24.30
2.40
1027
32.6080
1242626
121
 EMERALDOIL
9.70
10.00
9.60
9.80
9.70
0.00
41
0.4700
48030
122
 ENVOYTEX
23.20
23.20
22.30
22.60
22.60
0.60
12
0.0670
2980
123
 EPGL
49.60
50.80
47.70
49.60
48.80
0.80
3673
101.4010
2048881
124
 ESQUIRENIT
23.20
23.30
22.90
23.00
23.00
0.20
77
0.8280
35898
125
 ETL
8.20
8.20
8.20
8.20
8.20
0.00
2
0.0290
3500
126
 EXIM1STMF
5.60
5.70
5.50
5.60
5.60
0.00
62
1.4250
254519
127
 EXIMBANK
10.70
10.80
10.50
10.70
10.60
0.10
251
13.2450
1242038
128
 FAMILYTEX
2.60
2.60
2.50
2.50
2.50
0.10
97
1.1990
468732
129
 FARCHEM
9.80
9.80
9.80
9.80
9.80
0.00
7
0.1600
16289
130
 FAREASTFIN
3.80
3.90
3.70
3.80
3.80
0.00
20
0.1810
47212
131
 FAREASTLIF
40.60
40.80
40.20
40.60
40.20
0.40
25
0.2050
5064
132
 FASFIN
5.10
5.20
5.00
5.10
5.20
-0.10
178
1.9670
387404
133
 FBFIF
4.90
4.90
4.80
4.90
4.80
0.10
85
3.9080
810285
134
 FEDERALINS
20.30
20.90
19.40
20.30
19.30
1.00
753
17.1730
848256
135
 FEKDIL
9.70
9.80
9.60
9.70
9.70
0.00
78
1.4100
145920
136
 FINEFOODS
51.60
52.20
51.10
51.60
51.30
0.30
112
1.6030
30873
137
 FIRSTFIN
6.20
6.20
6.00
6.10
6.10
0.10
4
0.0140
2300
138
 FIRSTSBANK
9.30
9.40
9.20
9.30
9.20
0.10
194
9.4820
1023344
139
 FORTUNE
18.50
18.70
17.60
18.50
17.90
0.60
751
21.0670
1149297
140
 FUWANGCER
10.40
10.50
10.10
10.40
10.30
0.10
188
2.9950
291493
141
 FUWANGFOOD
14.00
14.10
13.80
13.90
13.90
0.10
184
10.9660
787970
142
 GBBPOWER
25.50
26.10
24.60
25.50
25.20
0.30
1105
99.6190
3888498
143
 GEMINISEA
144.30
144.30
144.30
144.30
144.30
0.00
1
0.0070
50
144
 GENEXIL
54.70
54.70
54.70
54.70
54.70
0.00
11
13.2950
243052
145
 GENNEXT
3.20
3.40
3.20
3.20
3.30
-0.10
132
1.9510
595551
146
 GHAIL
16.70
16.70
16.70
16.70
16.70
0.00
6
0.0480
2859
147
 GHCL
31.20
31.80
31.00
31.20
31.00
0.20
56
2.9340
93078
148
 GLOBALINS
32.80
33.90
31.10
32.80
30.90
1.90
908
24.8680
753435
149
 GOLDENSON
14.70
15.40
14.60
14.70
15.00
-0.30
1283
29.0400
1947195
150
 GP
338.80
345.70
338.00
338.80
341.60
-2.80
1519
90.7150
265954
151
 GPHISPAT
28.30
29.00
27.80
28.50
27.90
0.40
291
7.0540
248445
152
 GQBALLPEN
114.40
117.00
109.20
114.40
111.60
2.80
788
11.5230
100840
153
 GRAMEENS2
16.00
16.10
15.70
15.90
15.80
0.20
115
2.9170
183204
154
 GREENDELMF
7.20
7.30
6.90
7.20
7.00
0.20
153
6.4810
915150
155
 GREENDELT
62.30
63.20
61.70
62.30
60.90
1.40
390
10.1310
161929
156
 GSPFINANCE
16.50
16.80
16.30
16.50
16.80
-0.30
591
16.6350
1007855
157
 HAKKANIPUL
74.00
74.00
74.00
74.00
74.00
0.00
3
0.0010
12
158
 HEIDELBCEM
162.60
164.40
162.40
162.70
162.40
0.20
46
0.6690
4113
159
 HFL
15.70
15.80
15.70
15.70
15.70
0.00
34
0.2780
17685
160
 HRTEX
34.60
35.20
34.00
34.10
35.00
-0.40
299
7.6220
222033
161
 HWAWELLTEX
34.70
34.70
33.30
34.50
34.50
0.20
7
0.1070
3099
162
 IBBLPBOND
1009.00
1009.00
1009.00
1009.00
1011.50
-2.50
1
0.0100
10
163
 IBNSINA
230.00
234.00
227.30
229.60
226.30
3.70
203
8.1960
35662
164
 IBP
19.10
19.10
19.10
19.10
19.10
0.00
1
0.0000
1
165
 ICB
100.50
100.80
98.30
100.30
99.70
0.80
250
6.3290
63346
166
 ICB3RDNRB
5.90
6.00
5.90
5.90
5.90
0.00
38
0.5720
96650
167
 ICBAGRANI1
7.40
7.50
7.30
7.40
7.40
0.00
32
0.3310
44967
168
 ICBAMCL2ND
7.80
7.90
7.70
7.80
7.70
0.10
29
0.7870
101325
169
 ICBEPMF1S1
6.60
6.70
6.60
6.60
6.60
0.00
4
0.1170
17780
170
 ICBIBANK
4.00
4.00
3.90
3.90
3.90
0.10
64
1.0960
280195
171
 ICBSONALI1
7.70
7.70
7.70
7.70
7.70
0.00
22
0.2010
26162
172
 IDLC
64.40
66.00
63.60
64.40
67.60
-3.20
941
50.2610
778636
173
 IFADAUTOS
44.40
44.60
42.50
44.40
43.00
1.40
332
8.4240
192110
174
 IFIC
12.50
12.70
12.40
12.50
12.60
-0.10
1136
65.3790
5212969
175
 IFIC1STMF
5.60
5.80
5.60
5.70
5.60
0.00
114
4.5420
798110
176
 IFILISLMF1
6.20
6.30
6.20
6.20
6.20
0.00
14
0.3480
56189
177
 ILFSL
4.40
4.60
4.20
4.40
4.50
-0.10
295
6.0100
1375850
178
 IMAMBUTTON
19.30
19.70
19.30
19.40
19.60
-0.30
12
0.0950
4877
179
 INTECH
0.00
33.50
32.80
33.00
33.30
165
2.9960
90787
180
 INTRACO
15.90
16.40
15.50
15.90
15.40
0.50
467
22.3890
1411513
181
 IPDC
25.10
26.00
24.90
25.10
26.10
-1.00
307
8.4290
333998
182
 ISLAMIBANK
26.00
26.00
25.80
26.00
26.00
0.00
138
8.9410
344341
183
 ISLAMICFIN
17.10
17.70
16.90
17.10
17.60
-0.50
277
5.2920
308490
184
 ISLAMIINS
43.40
44.70
42.20
43.40
42.20
1.20
391
8.9930
205220
185
 ISNLTD
37.00
37.90
36.90
37.00
37.70
-0.70
88
1.5490
41805
186
 ITC
31.90
32.40
31.60
31.90
31.90
0.00
176
4.4070
137906
187
 JAMUNABANK
17.50
17.60
17.10
17.50
17.10
0.40
151
10.2610
594950
188
 JAMUNAOIL
151.20
152.40
150.50
151.20
150.50
0.70
125
3.2820
21638
189
 JANATAINS
32.00
32.60
30.90
32.00
30.40
1.60
254
7.2330
226400
190
 JMISMDL
368.30
372.00
351.30
368.30
359.50
8.80
933
26.2420
72253
191
 JUTESPINN
94.10
94.80
93.10
94.10
93.10
1.00
21
0.0540
574
192
 KARNAPHULI
29.50
30.00
29.00
29.50
28.50
1.00
175
3.7550
126390
193
 KAY&QUE
207.40
207.40
207.40
207.40
207.40
0.00
1
0.0000
1
194
 KBPPWBIL
8.00
8.20
8.00
8.00
8.00
0.00
92
1.9310
239388
195
 KDSALTD
45.00
45.00
43.80
44.90
44.30
0.70
107
3.7980
84900
196
 KEYACOSMET
6.50
6.60
6.50
6.50
6.60
-0.10
383
12.4720
1909323
197
 KOHINOOR
0.00
0.00
0.00
472.80
472.80
0
0.0000
0
198
 KPCL
45.30
45.30
45.30
45.30
45.30
0.00
15
0.8540
18842
199
 KPPL
17.60
17.60
17.60
17.60
17.60
0.00
1
0.0230
1300
200
 KTL
9.50
9.60
9.40
9.50
9.50
0.00
99
1.5090
158914
201
 LANKABAFIN
34.90
35.90
34.20
34.90
36.40
-1.50
6290
511.9920
14586495
202
 LEGACYFOOT
62.90
62.90
62.90
62.90
62.90
0.00
2
0.0130
200
203
 LHBL
52.80
54.30
49.60
52.80
50.00
2.80
3424
273.2430
5187578
204
 LIBRAINFU
649.00
682.90
638.00
644.50
635.30
13.70
627
11.5700
17345
205
 LINDEBD
1318.60
1320.00
1300.00
1317.20
1308.30
10.30
312
9.0910
6919
206
 LRGLOBMF1
6.50
6.80
6.50
6.70
6.60
-0.10
54
5.9200
884800
207
 MAKSONSPIN
10.30
10.40
9.80
10.30
9.90
0.40
609
21.7290
2134716
208
 MALEKSPIN
14.40
14.80
14.40
14.50
14.50
-0.10
88
3.2800
223109
209
 MARICO
2100.00
2119.20
2090.20
2099.30
2099.90
0.10
261
13.0140
6201
210
 MATINSPINN
35.00
35.60
35.00
35.20
35.10
-0.10
40
1.3860
39273
211
 MBL1STMF
7.60
7.70
7.50
7.60
7.50
0.10
25
2.0660
272370
212
 MEGCONMILK
10.00
10.20
10.00
10.00
10.10
-0.10
60
0.3220
32150
213
 MEGHNACEM
0.00
0.00
0.00
72.60
72.60
0
0.0000
0
214
 MEGHNALIFE
58.40
58.60
55.70
58.40
56.10
2.30
63
0.7000
12111
215
 MEGHNAPET
10.60
10.60
10.30
10.30
10.60
0.00
8
0.0750
7230
216
 MERCANBANK
12.50
12.60
12.30
12.50
12.30
0.20
108
10.3360
827767
217
 MERCINS
33.80
34.40
32.40
33.80
32.30
1.50
475
13.2540
393391
218
 METROSPIN
8.70
8.80
8.60
8.70
8.70
0.00
156
5.2080
597926
219
 MHSML
14.20
14.70
14.00
14.20
14.40
-0.20
127
2.1990
154778
220
 MICEMENT
47.90
47.90
46.00
47.20
46.80
1.10
41
1.0890
23083
221
 MIDASFIN
19.30
19.30
18.30
18.90
19.30
0.00
186
4.1870
221406
222
 MIRACLEIND
30.20
31.80
29.50
30.20
31.50
-1.30
1228
35.2400
1155607
223
 MIRAKHTER
77.30
79.80
76.30
77.30
78.00
-0.70
2827
76.5310
980756
224
 MITHUNKNIT
8.20
8.40
8.10
8.20
8.30
-0.10
16
0.1610
19691
225
 MJLBD
75.50
76.40
74.50
75.20
74.70
0.80
341
10.9960
145606
226
 MLDYEING
0.00
0.00
0.00
50.00
50.00
0
0.0000
0
227
 MONNOAGML
794.80
794.80
794.80
794.80
794.80
0.00
3
0.0170
22
228
 MONNOCERA
126.80
126.80
126.80
126.80
126.80
0.00
1
0.0000
3
229
 MPETROLEUM
171.10
173.50
170.30
172.40
172.50
-1.40
254
6.9160
40184
230
 MTB
0.00
0.00
0.00
24.10
24.10
0
0.0000
0
231
 NAHEEACP
0.00
0.00
0.00
47.10
47.10
0
0.0000
0
232
 NATLIFEINS
233.60
235.00
233.50
233.70
233.00
0.60
3
0.0030
11
233
 NAVANACNG
35.20
35.50
33.70
35.20
33.90
1.30
57
0.8370
24039
234
 NBL
7.50
7.60
7.40
7.50
7.60
-0.10
600
26.7110
3561137
235
 NCCBANK
13.50
13.60
13.40
13.50
13.40
0.10
89
8.1320
602835
236
 NCCBLMF1
7.70
7.90
7.60
7.70
7.70
0.00
96
2.4200
312159
237
 NEWLINE
15.80
16.20
15.60
15.80
15.80
0.00
147
3.3600
210551
238
 NFML
20.00
20.30
19.60
20.00
19.80
0.20
381
16.0260
801078
239
 NHFIL
32.00
32.80
31.50
32.00
33.10
-1.10
753
22.7200
708384
240
 NITOLINS
49.50
50.80
48.20
49.50
48.30
1.20
464
13.0380
260924
241
 NLI1STMF
12.70
12.80
12.70
12.70
12.70
0.00
39
3.4440
270803
242
 NORTHERN
324.90
324.90
324.90
324.90
324.90
0.00
3
0.0110
33
243
 NORTHRNINS
36.80
37.40
35.50
36.80
35.30
1.50
607
15.2550
416285
244
 NPOLYMAR
56.60
56.60
56.60
56.60
56.60
0.00
1
0.0000
1
245
 NTC
451.50
459.70
451.50
451.50
451.80
-0.30
26
0.3100
686
246
 NTLTUBES
103.10
103.10
103.10
103.10
103.10
0.00
3
0.0010
6
247
 NURANI
7.70
7.70
7.70
7.70
7.70
0.00
1
0.0080
1000
248
 OAL
6.90
7.00
6.80
6.90
6.90
0.00
73
1.1890
172843
249
 OIMEX
24.30
24.30
24.30
24.30
24.30
0.00
1
0.0170
685
250
 OLYMPIC
170.00
171.00
167.30
167.80
169.50
0.50
475
25.6760
152558
251
 ONEBANKLTD
10.00
10.00
9.80
9.90
9.90
0.10
136
5.8630
592590
252
 ORIONINFU
72.20
73.50
72.10
72.20
72.10
0.10
1300
62.9320
870643
253
 ORIONPHARM
50.40
50.40
45.80
50.40
45.90
4.50
2815
231.7690
4677938
254
 PADMALIFE
18.50
19.20
18.30
18.50
19.20
-0.70
41
0.5060
27066
255
 PADMAOIL
191.00
191.90
187.00
190.10
190.50
0.50
80
1.9510
10338
256
 PARAMOUNT
116.20
118.90
114.20
116.20
113.40
2.80
238
5.6310
48464
257
 PDL
8.50
8.50
8.50
8.50
8.50
0.00
35
0.5720
67319
258
 PENINSULA
19.80
20.00
19.30
19.80
19.40
0.40
163
2.8800
145611
259
 PEOPLESINS
39.80
41.00
38.50
39.80
38.20
1.60
648
13.6490
342324
260
 PF1STMF
7.30
7.30
7.00
7.30
7.10
0.20
124
1.8430
256444
261
 PHARMAID
409.60
418.00
401.30
409.60
405.40
4.20
543
8.7120
21235
262
 PHENIXINS
36.10
36.70
34.90
35.80
34.30
1.80
236
5.0030
139687
263
 PHOENIXFIN
24.00
24.00
23.10
23.90
24.30
-0.30
41
0.6050
25495
264
 PHPMF1
5.10
5.20
5.00
5.10
5.10
0.00
45
1.8220
357643
265
 PIONEERINS
66.10
66.40
63.00
66.10
63.60
2.50
789
30.2660
460828
266
 PLFSL
0.00
0.00
0.00
3.00
3.00
0
0.0000
0
267
 POPULAR1MF
4.90
5.00
4.80
4.90
4.80
0.10
86
2.3530
481792
268
 POPULARLIF
76.70
76.70
76.70
76.70
76.70
0.00
1
0.0010
10
269
 POWERGRID
46.10
46.60
43.20
46.10
43.70
2.40
1419
72.9240
1607041
270
 PRAGATIINS
52.00
52.20
50.90
51.90
50.10
1.90
242
6.6460
128724
271
 PRAGATILIF
0.00
0.00
0.00
88.30
88.30
0
0.0000
0
272
 PREMIERBAN
11.20
11.20
11.00
11.20
11.10
0.10
146
6.3520
569817
273
 PREMIERCEM
60.90
60.90
60.90
60.90
60.90
0.00
25
1.2880
21150
274
 PREMIERLEA
6.80
7.10
6.80
6.80
7.20
-0.40
194
3.6630
532011
275
 PRIME1ICBA
6.70
6.70
6.50
6.60
6.60
0.10
8
0.0350
5360
276
 PRIMEBANK
14.90
15.20
14.40
14.70
15.00
-0.10
118
4.8860
326358
277
 PRIMEFIN
11.50
11.80
11.40
11.50
11.80
-0.30
445
14.3740
1245016
278
 PRIMEINSUR
36.50
37.30
35.10
36.50
35.20
1.30
384
8.6190
236866
279
 PRIMELIFE
49.20
50.90
48.70
49.20
48.90
0.30
62
1.0030
20354
280
 PRIMETEX
16.00
16.00
15.80
15.90
15.80
0.20
23
0.3280
20604
281
 PROGRESLIF
103.20
103.20
103.20
103.20
103.20
0.00
12
2.3500
22770
282
 PROVATIINS
75.80
78.70
75.20
75.80
74.90
0.90
470
14.3580
187017
283
 PTL
48.90
48.90
48.90
48.90
48.90
0.00
19
0.7660
15670
284
 PUBALIBANK
24.30
24.40
23.90
24.10
24.10
0.20
45
0.7470
31051
285
 PURABIGEN
26.30
26.60
25.00
26.30
24.80
1.50
594
17.5810
672857
286
 QUASEMIND
37.50
38.20
36.70
37.60
36.70
0.80
171
4.5330
121530
287
 QUEENSOUTH
24.00
24.50
24.00
24.00
24.00
0.00
9
0.0720
3009
288
 RAHIMAFOOD
175.40
175.40
175.40
175.40
175.40
0.00
2
0.0040
21
289
 RAHIMTEXT
227.70
227.70
227.70
227.70
227.70
0.00
1
0.0060
28
290
 RAKCERAMIC
0.00
0.00
0.00
27.00
27.00
0
0.0000
0
291
 RANFOUNDRY
119.30
119.30
119.30
119.30
119.30
0.00
10
0.2840
2383
292
 RDFOOD
22.40
22.70
22.00
22.40
22.40
0.00
390
25.9610
1162393
293
 RECKITTBEN
4695.00
4769.80
4680.00
4705.30
4748.50
-53.50
402
16.0650
3402
294
 REGENTTEX
7.80
8.00
7.80
7.90
7.80
0.00
79
1.2010
153354
295
 RELIANCE1
11.10
11.20
10.90
11.10
11.00
0.10
58
1.0760
97600
296
 RELIANCINS
57.90
58.90
56.80
57.40
56.60
1.30
101
3.0830
53220
297
 RENATA
1164.50
1165.10
1157.20
1164.50
1159.90
4.60
115
3.8640
3322
298
 RENWICKJA
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
299
 REPUBLIC
54.00
55.90
53.80
54.00
53.70
0.30
1628
79.8720
1460378
300
 RINGSHINE
6.40
6.40
6.40
6.40
6.40
0.00
7
0.0130
2077
301
 RNSPIN
3.90
3.90
3.80
3.90
3.90
0.00
41
0.5090
130915
302
 ROBI
43.70
45.30
42.40
43.70
42.00
1.70
11591
584.1190
13350205
303
 RSRMSTEEL
22.90
22.90
22.90
22.90
22.90
0.00
39
0.8750
38208
304
 RUNNERAUTO
50.50
51.40
49.70
50.90
49.70
0.80
66
1.6730
33110
305
 RUPALIBANK
26.50
26.90
26.40
26.70
26.20
0.30
45
0.3000
11272
306
 RUPALIINS
33.50
34.40
32.40
33.50
32.30
1.20
931
28.8350
858003
307
 RUPALILIFE
49.50
50.10
48.00
49.50
47.30
2.20
389
9.7750
198858
308
 SAFKOSPINN
11.20
11.20
11.20
11.20
11.20
0.00
1
0.1400
12500
309
 SAIFPOWER
19.10
19.60
18.20
19.10
18.30
0.80
1652
71.7930
3775601
310
 SAIHAMCOT
16.10
16.10
16.10
16.10
16.10
0.00
1
0.0160
1000
311
 SAIHAMTEX
24.50
24.50
24.50
24.50
24.50
0.00
1
0.0090
373
312
 SALAMCRST
19.70
20.10
19.70
19.80
19.70
0.00
88
1.7490
87913
313
 SALVOCHEM
12.40
12.60
12.10
12.40
12.20
0.20
132
2.0310
164323
314
 SAMATALETH
106.90
106.90
106.90
106.90
106.90
0.00
1
0.0010
10
315
 SAMORITA
60.60
60.60
60.60
60.60
60.60
0.00
11
0.6800
11227
316
 SANDHANINS
24.70
25.40
24.00
24.50
24.20
0.50
334
7.1220
288331
317
 SAPORTL
25.90
26.40
24.50
25.90
24.90
1.00
735
23.6630
920459
318
 SAVAREFR
156.90
159.00
151.00
156.60
150.40
6.50
44
0.0900
581
319
 SEAPEARL
79.10
79.10
79.10
79.10
79.10
0.00
3
0.0010
11
320
 SEBL1STMF
12.50
12.50
12.40
12.40
12.40
0.10
29
0.5680
45718
321
 SEMLFBSLGF
7.80
7.90
7.80
7.80
7.80
0.00
88
3.0610
392235
322
 SEMLIBBLSF
9.00
9.10
8.70
9.00
8.80
0.20
88
2.2210
248993
323
 SEMLLECMF
7.80
7.90
7.60
7.80
7.70
0.10
70
2.1700
279334
324
 SHAHJABANK
20.70
21.50
20.60
20.70
20.60
0.10
34
0.5470
26421
325
 SHASHADNIM
0.00
0.00
0.00
21.60
21.60
0
0.0000
0
326
 SHEPHERD
0.00
0.00
0.00
15.10
15.10
0
0.0000
0
327
 SHURWID
0.00
0.00
0.00
21.70
21.70
0
0.0000
0
328
 SHYAMPSUG
40.50
42.30
40.50
41.80
40.50
0.00
16
0.0540
1300
329
 SIBL
12.00
12.20
11.90
12.00
12.10
-0.10
138
4.3730
364197
330
 SILCOPHL
22.40
22.40
22.40
22.40
22.40
0.00
1
0.0000
1
331
 SILVAPHL
18.30
18.30
18.30
18.30
18.30
0.00
1
0.0050
300
332
 SIMTEX
14.60
14.60
14.60
14.60
14.60
0.00
6
0.0290
2010
333
 SINGERBD
169.10
169.80
168.00
169.10
168.50
0.60
170
8.9890
53208
334
 SINOBANGLA
48.20
48.20
48.20
48.20
48.20
0.00
8
0.3770
7820
335
 SKTRIMS
0.00
0.00
0.00
62.20
62.20
0
0.0000
0
336
 SONALIANSH
438.60
447.00
436.10
438.60
438.10
0.50
350
4.4680
10161
337
 SONALIPAPR
273.00
273.00
273.00
273.00
273.00
0.00
1
0.0000
1
338
 SONARBAINS
50.10
51.70
48.00
50.50
47.90
2.20
489
12.7700
253903
339
 SONARGAON
0.00
0.00
0.00
24.50
24.50
0
0.0000
0
340
 SOUTHEASTB
11.90
12.00
11.80
11.90
11.90
0.00
116
6.6390
556296
341
 SPCERAMICS
22.80
23.50
22.60
22.80
23.20
-0.40
1214
30.7040
1329553
342
 SPCL
72.00
73.30
72.00
72.00
72.00
0.00
334
14.2360
197425
343
 SQUARETEXT
32.50
32.60
31.90
32.40
32.30
0.20
57
1.4630
45272
344
 SQURPHARMA
214.80
216.00
214.20
214.80
214.10
0.70
1555
159.7930
743297
345
 SSSTEEL
0.00
17.80
17.10
17.70
17.40
671
26.2150
1497926
346
 STANCERAM
307.90
307.90
307.90
307.90
307.90
0.00
8
0.1100
357
347
 STANDARINS
40.00
40.30
40.00
40.00
40.00
0.00
129
9.4450
236128
348
 STANDBANKL
8.40
8.50
8.20
8.40
8.30
0.10
75
2.2910
274723
349
 STYLECRAFT
146.30
146.30
146.30
146.30
146.30
0.00
9
0.0440
300
350
 SUMITPOWER
44.50
45.00
40.90
44.50
41.40
3.10
4755
390.4350
8969609
351
 SUNLIFEINS
21.90
22.00
20.50
21.80
21.40
0.50
70
0.5060
24133
352
 TAKAFULINS
43.40
44.70
42.90
43.40
42.10
1.30
85
1.4240
32660
353
 TALLUSPIN
4.20
4.30
4.10
4.20
4.30
-0.10
14
0.0570
13621
354
 TAUFIKA
22.60
23.60
22.40
22.60
23.20
-0.60
2041
61.0410
2667762
355
 TITASGAS
33.10
33.20
32.10
33.00
32.20
0.90
371
11.3030
344907
356
 TOSRIFA
11.60
11.80
11.50
11.60
11.70
-0.10
27
0.3260
28161
357
 TRUSTB1MF
5.80
5.80
5.70
5.80
5.70
0.10
128
3.9120
680296
358
 TRUSTBANK
31.70
31.80
31.10
31.50
31.00
0.70
68
6.9760
220192
359
 TUNGHAI
2.80
2.80
2.70
2.80
2.80
0.00
28
0.0960
34431
360
 UCB
14.30
14.50
14.00
14.40
14.20
0.10
199
7.2590
509561
361
 UNILEVERCL
3222.50
3250.00
3161.00
3222.50
3230.80
-8.30
726
18.1590
5687
362
 UNIONCAP
7.20
7.50
7.00
7.20
7.50
-0.30
233
4.4700
627647
363
 UNIQUEHRL
39.50
39.50
39.50
39.50
39.50
0.00
2
0.0030
86
364
 UNITEDFIN
15.10
15.30
14.90
15.10
15.40
-0.30
274
5.6550
375252
365
 UNITEDINS
46.20
46.90
44.40
46.00
43.30
2.90
134
3.7060
79960
366
 UPGDCL
272.80
274.90
272.00
272.80
271.80
1.00
815
34.6030
126343
367
 USMANIAGL
44.80
44.80
44.80
44.80
44.80
0.00
2
0.0630
1400
368
 UTTARABANK
24.00
24.10
23.80
23.90
23.90
0.10
100
6.0250
251643
369
 UTTARAFIN
0.00
0.00
0.00
43.60
43.60
0
0.0000
0
370
 VAMLBDMF1
7.40
7.50
7.20
7.40
7.20
0.20
73
1.0870
147210
371
 VAMLRBBF
9.40
9.40
8.70
9.40
8.60
0.80
179
3.4340
379222
372
 VFSTDL
22.50
22.50
22.50
22.50
22.50
0.00
2
0.0010
54
373
 WALTONHIL
1264.10
1285.00
1255.00
1264.10
1249.90
14.20
3117
128.1920
101063
374
 WATACHEM
306.80
306.80
306.80
306.80
306.80
0.00
7
0.0920
300
375
 WMSHIPYARD
11.50
11.50
11.50
11.50
11.50
0.00
7
0.0520
4555
376
 YPL
11.10
11.10
11.10
11.10
11.10
0.00
17
0.3950
35552
377
 ZAHEENSPIN
6.30
6.30
6.30
6.30
6.30
0.00
2
0.0190
3020
378
 ZAHINTEX
5.40
5.60
5.30
5.40
5.50
-0.10
30
0.3180
58572
379
 ZEALBANGLA
114.40
117.50
106.00
114.40
108.90
5.50
75
0.3230
2871