Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2019-12-05 14:30:00 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Volume
1
1JANATAMF
4.20
4.30
4.20
4.20
4.20
0.00
23
69804
2
1STPRIMFMF
17.40
17.70
16.70
17.10
16.80
0.60
708
1244973
3
AAMRANET
41.40
42.40
38.80
41.70
38.80
2.60
512
223207
4
AAMRATECH
23.60
23.70
22.90
23.50
22.90
0.70
76
77534
5
ABB1STMF
4.00
4.20
4.00
4.10
4.10
-0.10
70
1569753
6
ABBANK
8.20
8.20
8.00
8.10
8.10
0.10
78
191845
7
ACFL
22.60
23.20
21.80
22.10
22.60
0.00
122
71994
8
ACI
216.00
226.70
216.00
218.70
224.00
-8.00
402
20261
9
ACIFORMULA
103.00
107.00
103.00
103.90
105.30
-2.30
85
5161
10
ACMELAB
59.00
60.50
58.90
59.00
60.00
-1.00
282
103238
11
ACTIVEFINE
16.40
16.80
16.10
16.40
16.20
0.20
1076
1547250
12
ADVENT
24.50
25.30
24.40
24.50
24.30
0.20
432
455683
13
AFCAGRO
24.90
24.90
24.60
24.70
24.60
0.30
161
138594
14
AFTABAUTO
25.40
26.20
25.40
25.50
25.70
-0.30
88
38320
15
AGNISYSL
15.80
15.90
15.30
15.70
15.40
0.40
179
210101
16
AGRANINS
28.80
30.30
28.60
28.80
29.70
-0.90
385
342217
17
AIBL1STIMF
7.40
7.40
7.10
7.20
7.00
0.40
9
10103
18
AIL
31.00
31.90
30.70
31.20
30.40
0.60
753
505995
19
AL-HAJTEX
42.40
43.00
41.00
41.60
42.40
0.00
307
113358
20
ALARABANK
17.90
18.20
17.80
17.90
17.90
0.00
52
69647
21
ALIF
7.80
8.00
7.70
7.80
7.90
-0.10
563
2370118
22
ALLTEX
9.40
9.40
9.10
9.30
9.40
0.00
26
21201
23
AMANFEED
30.20
31.10
30.10
30.20
30.70
-0.50
307
257111
24
AMBEEPHA
490.10
508.80
490.10
495.60
492.10
-2.00
189
4328
25
AMCL(PRAN)
190.90
191.70
188.60
188.90
191.00
-0.10
137
15001
26
ANLIMAYARN
29.20
29.30
28.00
29.00
27.90
1.30
421
288213
27
ANWARGALV
0.00
0.00
0.00
74.20
74.20
0
0
28
APEXFOODS
126.10
127.60
125.00
126.20
124.50
1.60
120
12652
29
APEXFOOT
220.10
223.50
220.00
220.00
220.10
0.00
53
4821
30
APEXSPINN
100.40
102.00
99.60
100.80
99.30
1.10
58
4494
31
APEXTANRY
112.00
114.00
111.00
112.60
109.50
2.50
121
17830
32
APOLOISPAT
4.60
4.80
4.50
4.50
4.70
-0.10
162
394760
33
ARAMIT
255.70
259.80
254.00
256.60
258.10
-2.40
66
2392
34
ARAMITCEM
14.60
15.80
14.60
14.90
15.10
-0.50
25
5001
35
ARGONDENIM
18.60
19.30
18.50
18.60
18.90
-0.30
72
79874
36
ASIAINS
27.50
28.90
27.30
27.50
28.60
-1.10
1194
1408622
37
ASIAPACINS
27.00
27.50
26.90
27.10
27.20
-0.20
163
165035
38
ATCSLGF
7.80
8.00
7.80
7.80
7.80
0.00
199
1084918
39
ATLASBANG
115.50
117.30
113.50
115.00
114.90
0.60
82
16627
40
AZIZPIPES
0.00
130.90
128.60
129.20
128.60
101
7244
41
BANGAS
174.40
178.30
172.30
174.00
172.20
2.20
1198
87654
42
BANKASIA
19.00
19.40
18.50
18.90
19.10
-0.10
187
418251
43
BARKAPOWER
24.10
24.60
24.00
24.20
24.50
-0.40
145
201883
44
BATASHOE
703.80
703.80
690.20
700.30
695.00
8.80
77
1544
45
BATBC
1071.20
1077.50
1071.20
1072.30
1071.70
-0.50
952
17897
46
BAYLEASING
15.00
15.30
14.90
15.00
15.10
-0.10
95
90856
47
BBS
17.40
17.80
17.20
17.30
17.50
-0.10
150
150711
48
BBSCABLES
63.30
64.80
62.90
63.20
64.40
-1.10
910
376980
49
BDAUTOCA
167.40
172.00
162.50
166.10
161.60
5.80
859
65711
50
BDCOM
22.50
22.70
22.00
22.50
21.90
0.60
549
815647
51
BDFINANCE
10.80
11.40
10.70
10.80
11.20
-0.40
364
830845
52
BDLAMPS
140.40
142.90
140.20
140.70
141.00
-0.60
50
4792
53
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0
54
BDTHAI
9.40
10.00
9.40
9.50
9.90
-0.50
157
274940
55
BDWELDING
15.40
15.60
15.40
15.40
15.20
0.20
34
11450
56
BEACHHATCH
12.80
13.60
12.80
13.00
12.70
0.10
32
20650
57
BEACONPHAR
37.10
37.40
34.80
37.00
34.50
2.60
1346
1903118
58
BENGALWTL
19.20
19.50
18.80
18.90
19.20
0.00
104
90370
59
BERGERPBL
1424.00
1435.00
1418.00
1419.00
1426.10
-2.10
310
10596
60
BEXIMCO
15.10
15.40
15.00
15.10
15.30
-0.20
799
1706599
61
BGIC
24.80
25.80
24.80
24.80
25.10
-0.30
190
170590
62
BIFC
2.60
2.80
2.60
2.60
2.70
-0.10
24
32580
63
BNICL
24.50
26.20
24.00
24.20
24.50
0.00
1443
2511714
64
BPML
48.90
49.10
47.40
48.90
47.20
1.70
971
595748
65
BRACBANK
58.50
59.00
58.30
58.50
58.50
0.00
316
214597
66
BSC
46.30
47.00
45.90
46.10
46.60
-0.30
412
239415
67
BSCCL
98.80
103.00
98.10
98.70
98.50
0.30
1246
387191
68
BSRMLTD
54.10
55.10
54.10
54.40
54.90
-0.80
96
32915
69
BSRMSTEEL
42.30
43.30
42.30
42.80
43.10
-0.80
82
33495
70
BXPHARMA
78.70
80.00
78.50
78.70
79.70
-1.00
174
41267
71
BXSYNTH
3.60
3.70
3.50
3.50
3.60
0.00
18
33798
72
CAPMBDBLMF
9.00
9.00
8.60
8.80
8.70
0.30
76
111206
73
CAPMIBBLMF
9.00
9.20
8.90
8.90
9.00
0.00
90
385368
74
CENTRALINS
26.60
28.00
26.60
26.70
27.50
-0.90
365
589783
75
CENTRALPHL
9.10
9.40
8.90
9.00
9.10
0.00
393
845611
76
CITYBANK
22.30
22.90
22.20
22.30
22.70
-0.40
759
1714402
77
CITYGENINS
22.80
23.80
22.60
23.30
23.30
-0.50
838
1357925
78
CNATEX
2.10
2.10
2.00
2.10
2.10
0.00
56
116975
79
CONFIDCEM
106.40
109.50
106.20
106.80
108.20
-1.80
190
34119
80
CONTININS
24.00
25.20
24.00
24.10
24.60
-0.60
455
878844
81
COPPERTECH
25.20
26.80
25.00
25.20
26.10
-0.90
944
1019684
82
CVOPRL
100.10
101.70
99.60
100.00
99.70
0.40
193
17081
83
DACCADYE
3.30
3.30
3.10
3.30
3.10
0.20
27
31847
84
DAFODILCOM
60.90
61.50
59.60
60.50
59.50
1.40
833
1317965
85
DBH
118.00
119.50
115.30
117.30
118.30
-0.30
52
3350
86
DBH1STMF
8.30
8.30
8.20
8.30
8.30
0.00
8
11499
87
DELTALIFE
84.10
84.40
84.10
84.20
84.30
-0.20
23
1552
88
DELTASPINN
4.20
4.40
4.10
4.20
4.20
0.00
53
83107
89
DESCO
40.50
41.30
39.70
39.80
40.30
0.20
62
48519
90
DESHBANDHU
11.70
12.30
11.60
11.70
11.70
0.00
348
817472
91
DHAKABANK
12.30
12.50
12.20
12.30
12.30
0.00
58
100704
92
DHAKAINS
35.40
37.20
35.00
35.40
36.70
-1.30
407
232223
93
DOREENPWR
64.30
65.60
64.00
64.60
64.30
0.00
1272
921966
94
DSHGARME
124.50
126.80
121.20
124.50
123.30
1.20
56
3905
95
DSSL
12.10
12.50
11.90
12.10
12.20
-0.10
534
1160734
96
DULAMIACOT
48.70
49.00
47.90
48.40
48.00
0.70
62
8336
97
DUTCHBANGL
70.80
72.00
70.60
70.80
71.90
-1.10
1258
640791
98
EASTERNINS
44.40
46.40
44.30
44.50
45.90
-1.50
318
184179
99
EASTLAND
25.20
26.70
25.20
25.60
26.20
-1.00
302
277865
100
EASTRNLUB
1025.00
1037.00
1012.10
1023.30
1007.60
17.40
182
1383
101
EBL
34.20
35.10
34.20
34.50
34.90
-0.70
51
11852
102
EBL1STMF
4.60
4.60
4.50
4.60
4.50
0.10
16
41723
103
EBLNRBMF
4.10
4.20
4.10
4.10
4.10
0.00
10
85181
104
ECABLES
233.00
235.00
230.30
232.10
233.00
0.00
89
7210
105
EHL
42.80
43.50
42.60
42.80
42.40
0.40
251
205199
106
EMERALDOIL
13.20
13.30
13.00
13.10
13.10
0.10
23
16145
107
ENVOYTEX
23.20
24.70
23.20
24.00
24.20
-1.00
32
10039
108
ESQUIRENIT
0.00
0.00
0.00
32.50
32.50
0
0
109
ETL
11.60
12.10
11.40
11.50
11.00
0.60
1215
4750139
110
EXIM1STMF
4.50
4.50
4.40
4.50
4.50
0.00
3
2000
111
EXIMBANK
10.40
10.60
10.30
10.40
10.60
-0.20
222
1387546
112
FAMILYTEX
2.40
2.60
2.20
2.40
2.70
-0.30
806
4470595
113
FARCHEM
8.30
8.50
8.10
8.20
8.40
-0.10
265
736505
114
FAREASTFIN
3.00
3.00
2.80
2.90
3.00
0.00
23
126083
115
FAREASTLIF
46.50
48.20
46.50
46.70
47.40
-0.90
61
14665
116
FASFIN
7.20
7.40
7.20
7.20
7.30
-0.10
296
1388830
117
FBFIF
3.90
3.90
3.80
3.80
3.80
0.10
20
151350
118
FEDERALINS
15.00
15.50
14.70
14.90
15.10
-0.10
709
2081594
119
FEKDIL
9.90
10.30
9.70
9.70
10.10
-0.20
213
409146
120
FINEFOODS
45.00
45.00
42.50
44.70
43.20
1.80
472
259539
121
FIRSTFIN
3.90
4.10
3.90
3.90
4.00
-0.10
40
14558
122
FIRSTSBANK
10.00
10.30
10.00
10.00
10.30
-0.30
258
739407
123
FORTUNE
24.80
25.30
24.70
24.70
24.90
-0.10
1705
2298172
124
FUWANGCER
7.90
8.40
7.90
7.90
8.00
-0.10
370
859783
125
FUWANGFOOD
10.30
10.70
10.00
10.20
10.10
0.20
755
1940536
126
GBBPOWER
15.00
15.00
14.70
14.90
14.70
0.30
145
157884
127
GEMINISEA
194.10
197.80
190.50
194.70
188.50
5.60
418
17580
128
GENEXIL
61.50
62.10
60.20
61.20
61.90
-0.40
952
825616
129
GENNEXT
3.00
3.10
3.00
3.00
3.10
-0.10
84
547509
130
GHAIL
19.60
20.10
19.50
19.60
19.70
-0.10
391
538609
131
GHCL
25.50
26.50
25.50
25.60
25.90
-0.40
65
34436
132
GLAXOSMITH
1742.00
1767.00
1742.00
1751.90
1748.80
-6.80
146
1046
133
GLOBALINS
23.10
24.30
23.00
23.20
23.80
-0.70
681
982034
134
GOLDENSON
7.10
7.10
6.60
6.70
6.80
0.30
136
176711
135
GP
308.50
310.00
305.00
307.40
307.00
1.50
575
57539
136
GPHISPAT
27.30
28.00
27.30
27.40
28.00
-0.70
81
76024
137
GQBALLPEN
73.20
76.40
73.10
74.70
73.70
-0.50
215
40968
138
GRAMEENS2
12.00
12.00
11.60
11.80
11.80
0.20
62
241681
139
GREENDELMF
7.60
7.70
7.60
7.60
7.80
-0.20
7
7142
140
GREENDELT
54.30
54.80
53.90
54.30
53.60
0.70
30
2010
141
GSPFINANCE
16.40
16.60
16.10
16.20
16.60
-0.20
439
745940
142
HAKKANIPUL
46.20
48.90
46.10
46.60
47.00
-0.80
570
156688
143
HEIDELBCEM
168.00
169.40
167.30
167.70
168.30
-0.30
69
5887
144
HFL
18.30
18.70
17.70
18.00
18.70
-0.40
103
144486
145
HRTEX
37.30
39.60
37.30
37.50
38.20
-0.90
133
82829
146
HWAWELLTEX
35.00
35.90
33.40
33.90
33.80
1.20
4
705
147
IBNSINA
238.80
240.90
237.00
237.60
239.70
-0.90
59
4248
148
IBP
20.20
20.50
19.70
20.30
19.50
0.70
1546
4502725
149
ICB
82.00
82.20
81.40
82.00
81.20
0.80
69
15386
150
ICB2NDNRB
0.00
0.00
0.00
0.00
9.90
0
0
151
ICB3RDNRB
4.70
4.90
4.70
4.70
4.80
-0.10
23
37397
152
ICBAGRANI1
5.60
5.70
5.50
5.60
5.60
0.00
40
135015
153
ICBAMCL2ND
7.60
7.70
7.60
7.60
7.60
0.00
21
85000
154
ICBEPMF1S1
4.50
4.60
4.50
4.50
4.60
-0.10
77
286750
155
ICBIBANK
2.90
3.30
2.90
3.00
3.20
-0.30
107
695480
156
ICBSONALI1
0.00
0.00
0.00
5.70
5.70
0
0
157
IDLC
50.40
51.90
50.20
50.70
51.10
-0.70
100
99346
158
IFADAUTOS
39.10
40.10
39.00
39.20
39.50
-0.40
298
137532
159
IFIC
10.00
10.30
9.90
10.00
10.20
-0.20
682
3319060
160
IFIC1STMF
4.50
4.50
4.40
4.50
4.50
0.00
34
312764
161
IFILISLMF1
5.70
5.90
5.70
5.70
5.80
-0.10
10
5001
162
ILFSL
6.40
6.80
6.30
6.30
6.70
-0.30
454
1668788
163
IMAMBUTTON
19.30
20.40
19.20
19.30
19.40
-0.10
5
172
164
INTECH
14.30
14.30
13.20
14.30
13.00
1.30
296
280326
165
INTRACO
15.20
15.70
15.20
15.30
15.20
0.00
360
491523
166
IPDC
26.00
26.00
25.40
25.60
26.00
0.00
310
487985
167
ISLAMIBANK
20.10
21.20
20.10
20.30
20.80
-0.70
602
1101636
168
ISLAMICFIN
16.60
17.10
16.40
16.50
16.90
-0.30
409
838410
169
ISLAMIINS
25.30
25.80
25.00
25.10
25.50
-0.20
243
258971
170
ISNLTD
38.80
38.80
35.50
38.80
35.30
3.50
485
328369
171
ITC
35.10
35.20
33.40
35.00
33.50
1.60
401
211177
172
JAMUNABANK
18.80
19.10
18.80
18.80
18.90
-0.10
221
946227
173
JAMUNAOIL
168.00
168.00
165.80
166.50
167.50
0.50
305
101463
174
JANATAINS
19.60
20.90
19.50
19.70
19.40
0.20
496
655588
175
JMISMDL
372.80
379.90
368.10
371.70
367.70
5.10
1397
169990
176
JUTESPINN
77.10
78.50
77.10
77.20
77.00
0.10
12
422
177
KARNAPHULI
19.90
20.80
19.80
19.90
19.90
0.00
324
618635
178
KAY&QUE
0.00
201.60
190.30
199.40
191.80
412
29127
179
KBPPWBIL
5.60
5.80
5.50
5.60
5.70
-0.10
36
64041
180
KDSALTD
40.60
41.10
40.40
40.50
40.80
-0.20
164
75703
181
KEYACOSMET
3.40
3.50
3.40
3.40
3.40
0.00
96
264912
182
KOHINOOR
352.00
356.00
350.00
350.40
350.30
1.70
56
1679
183
KPCL
39.30
41.00
39.00
39.20
40.40
-1.10
1352
825601
184
KPPL
13.60
13.60
12.70
13.60
12.40
1.20
262
259804
185
KTL
13.40
13.90
13.40
13.40
13.30
0.10
1183
4032637
186
LANKABAFIN
19.00
19.40
18.90
19.00
19.30
-0.30
1225
3137766
187
LEGACYFOOT
70.80
71.50
66.40
70.70
65.40
5.40
1962
446359
188
LHBL
36.30
37.90
35.90
36.20
37.60
-1.30
2225
2220594
189
LIBRAINFU
710.30
721.50
700.00
703.30
709.60
0.70
408
5587
190
LINDEBD
1294.00
1294.00
1277.10
1284.40
1279.90
14.10
54
1245
191
LRGLOBMF1
7.10
7.20
6.80
7.00
6.80
0.30
272
1798161
192
MAKSONSPIN
0.00
0.00
0.00
5.50
5.50
0
0
193
MALEKSPIN
12.40
13.00
12.40
12.60
12.80
-0.40
217
347780
194
MARICO
1718.00
1722.90
1708.00
1716.80
1715.20
2.80
83
2913
195
MATINSPINN
30.60
30.70
30.30
30.60
31.60
-1.00
5
475
196
MBL1STMF
6.30
6.50
6.30
6.40
6.70
-0.40
17
21625
197
MEGCONMILK
10.50
10.50
9.90
10.20
9.90
0.60
37
16364
198
MEGHNACEM
70.00
71.20
70.00
70.20
70.70
-0.70
37
3503
199
MEGHNALIFE
53.00
54.00
52.30
53.20
52.50
0.50
102
46549
200
MEGHNAPET
8.60
8.60
8.50
8.60
8.00
0.60
5
2400
201
MERCANBANK
14.00
14.40
13.90
13.90
14.30
-0.30
314
853095
202
MERCINS
34.40
35.70
34.20
34.50
35.50
-1.10
418
402051
203
METROSPIN
7.30
7.70
7.10
7.20
7.50
-0.20
354
961797
204
MHSML
10.80
11.40
10.60
10.80
10.50
0.30
408
743878
205
MICEMENT
42.00
42.00
41.80
41.90
41.90
0.10
24
3586
206
MIDASFIN
15.20
15.90
15.20
15.30
15.80
-0.60
157
192717
207
MIRACLEIND
22.80
23.50
20.10
22.50
21.50
1.30
2312
3257085
208
MITHUNKNIT
8.40
8.80
8.30
8.40
8.40
0.00
35
35225
209
MJLBD
75.20
77.90
75.20
75.60
76.90
-1.70
127
26058
210
MLDYEING
33.00
33.90
32.20
32.40
33.70
-0.70
520
463615
211
MODERNDYE
0.00
0.00
0.00
0.00
326.30
0
0
212
MONNOCERA
0.00
135.00
131.70
132.40
132.30
1328
124463
213
MONNOSTAF
815.20
829.00
806.00
819.10
802.10
13.10
1660
27608
214
MPETROLEUM
176.90
178.00
175.20
175.60
177.70
-0.80
361
61741
215
MTB
28.40
29.90
28.20
28.80
28.90
-0.50
37
1532712
216
NAHEEACP
38.40
39.40
38.30
38.60
38.70
-0.30
109
62977
217
NATLIFEINS
251.40
251.90
246.60
247.50
247.30
4.10
102
11734
218
NAVANACNG
36.90
38.00
36.90
37.00
37.40
-0.50
169
76963
219
NBL
8.30
8.50
8.30
8.30
8.40
-0.10
287
1938664
220
NCCBANK
12.50
12.70
12.50
12.50
12.60
-0.10
89
215074
221
NCCBLMF1
5.70
5.70
5.50
5.60
5.60
0.10
29
153552
222
NEWLINE
16.70
17.70
16.40
16.80
16.60
0.10
1551
3067637
223
NFML
10.40
10.60
10.20
10.20
10.40
0.00
723
697835
224
NHFIL
36.10
36.80
36.00
36.10
36.40
-0.30
248
158002
225
NITOLINS
29.00
29.90
28.90
29.00
29.20
-0.20
391
472484
226
NLI1STMF
10.70
10.90
10.70
10.70
10.70
0.00
24
9246
227
NORTHERN
813.60
815.00
775.50
813.80
778.10
35.50
1702
30290
228
NORTHRNINS
25.60
27.00
25.40
25.80
26.80
-1.20
1017
1354454
229
NPOLYMAR
67.00
69.10
67.00
67.20
68.50
-1.50
711
266331
230
NTC
560.00
569.00
553.20
561.40
556.00
4.00
127
2640
231
NTLTUBES
133.80
135.70
131.00
133.90
130.90
2.90
2043
400445
232
NURANI
9.50
9.70
9.40
9.50
9.50
0.00
214
615138
233
OAL
6.90
7.20
6.90
6.90
7.10
-0.20
349
592787
234
OIMEX
21.60
22.10
21.50
21.60
21.50
0.10
241
297339
235
OLYMPIC
164.50
167.70
164.00
164.30
165.70
-1.20
145
11135
236
ONEBANKLTD
10.80
11.10
10.80
10.90
11.00
-0.20
205
1021479
237
ORIONINFU
55.80
56.50
55.10
55.40
56.40
-0.60
334
191738
238
ORIONPHARM
28.20
28.60
28.10
28.10
28.40
-0.20
178
124849
239
PADMALIFE
16.00
16.00
15.50
15.90
15.60
0.40
16
8177
240
PADMAOIL
210.40
217.00
210.40
211.90
215.90
-5.50
59
3854
241
PARAMOUNT
37.00
37.10
34.80
36.40
35.10
1.90
1697
2310134
242
PDL
11.30
11.80
11.20
11.30
11.50
-0.20
343
887690
243
PENINSULA
20.20
20.60
19.70
20.10
20.00
0.20
295
299994
244
PEOPLESINS
22.50
23.90
22.30
22.50
22.50
0.00
277
369619
245
PF1STMF
5.60
5.70
5.50
5.60
5.60
0.00
155
714419
246
PHARMAID
466.00
475.00
451.50
463.60
450.90
15.10
845
30956
247
PHENIXINS
28.60
29.40
28.20
28.20
28.10
0.50
233
200489
248
PHOENIXFIN
22.50
23.20
22.50
22.60
23.10
-0.60
208
282596
249
PHPMF1
4.10
4.10
4.10
4.10
4.10
0.00
19
43017
250
PIONEERINS
35.50
36.00
35.50
35.60
35.60
-0.10
357
363564
251
PLFSL
0.00
0.00
0.00
3.00
3.00
0
0
252
POPULAR1MF
4.10
4.20
4.10
4.20
4.10
0.00
39
432951
253
POPULARLIF
0.00
0.00
0.00
88.40
88.40
0
0
254
POWERGRID
50.50
53.30
50.20
50.50
52.40
-1.90
461
436950
255
PRAGATIINS
37.60
38.20
37.50
37.70
38.00
-0.40
14
1879
256
PRAGATILIF
130.00
131.40
126.70
129.30
126.90
3.10
257
45197
257
PREMIERBAN
13.00
13.30
13.00
13.00
13.10
-0.10
629
2997741
258
PREMIERCEM
49.00
49.00
48.60
48.80
49.30
-0.30
13
630
259
PREMIERLEA
7.20
7.50
7.20
7.30
7.50
-0.30
169
534364
260
PRIME1ICBA
5.10
5.20
5.10
5.10
5.10
0.00
22
43000
261
PRIMEBANK
19.00
19.10
18.80
18.90
19.00
0.00
30
44677
262
PRIMEFIN
6.60
6.70
6.50
6.60
6.60
0.00
17
18602
263
PRIMEINSUR
27.90
29.00
26.60
27.40
27.40
0.50
679
862638
264
PRIMELIFE
48.20
51.30
48.10
48.30
48.50
-0.30
32
12035
265
PRIMETEX
20.70
21.60
20.70
21.00
21.00
-0.30
151
167402
266
PROGRESLIF
78.00
84.00
78.00
78.40
76.50
1.50
293
60210
267
PROVATIINS
29.20
30.40
29.00
29.10
29.90
-0.70
433
445037
268
PTL
53.10
53.90
52.50
53.00
53.70
-0.60
397
329488
269
PUBALIBANK
25.10
25.40
25.00
25.10
25.30
-0.20
101
195642
270
PURABIGEN
18.60
19.60
18.50
18.60
19.30
-0.70
1012
2197548
271
QUASEMIND
32.60
33.00
32.30
32.40
32.30
0.30
152
110183
272
QUEENSOUTH
28.00
29.70
27.80
28.00
29.30
-1.30
371
270944
273
RAHIMAFOOD
0.00
0.00
0.00
0.00
174.70
0
0
274
RAHIMTEXT
245.00
250.50
240.00
240.80
242.30
2.70
125
4358
275
RAKCERAMIC
31.00
31.80
31.00
31.10
31.40
-0.40
141
82372
276
RANFOUNDRY
121.10
122.70
120.50
121.50
120.30
0.80
26
1481
277
RDFOOD
12.90
12.90
12.00
12.90
11.80
1.10
490
2279748
278
RECKITTBEN
2877.50
2960.00
2850.00
2879.70
2829.00
48.50
611
6197
279
REGENTTEX
0.00
0.00
0.00
11.70
11.70
0
0
280
RELIANCE1
8.30
8.40
8.30
8.30
8.40
-0.10
20
84200
281
RELIANCINS
44.90
45.10
44.60
44.60
44.00
0.90
32
14720
282
RENATA
1160.00
1174.00
1155.00
1161.00
1163.50
-3.50
149
3493
283
RENWICKJA
1006.10
1046.00
992.10
997.30
999.80
6.30
88
390
284
REPUBLIC
26.10
27.50
26.10
26.30
26.40
-0.30
534
792027
285
RNSPIN
4.00
4.00
3.80
4.00
4.00
0.00
132
525488
286
RSRMSTEEL
0.00
0.00
0.00
28.60
28.60
0
0
287
RUNNERAUTO
58.90
61.50
58.80
59.00
61.40
-2.50
391
112051
288
RUPALIBANK
31.80
32.70
31.80
32.00
32.30
-0.50
268
191488
289
RUPALIINS
21.80
22.70
21.60
21.70
22.20
-0.40
507
821696
290
RUPALILIFE
49.40
51.60
49.10
49.60
51.00
-1.60
1033
482791
291
SAFKOSPINN
0.00
9.10
8.80
8.90
8.90
99
78787
292
SAIFPOWER
15.20
15.30
14.50
15.10
14.50
0.70
589
1134813
293
SAIHAMCOT
23.50
24.70
23.40
23.80
23.70
-0.20
1576
5122562
294
SAIHAMTEX
38.00
39.90
38.00
38.50
38.60
-0.60
178
97106
295
SALAMCRST
20.50
21.50
20.50
20.60
20.90
-0.40
69
19863
296
SALVOCHEM
10.30
10.70
10.00
10.10
10.20
0.10
60
37511
297
SAMATALETH
137.90
137.90
128.80
137.90
125.40
12.50
605
135387
298
SAMORITA
65.80
67.80
65.80
66.00
66.60
-0.80
88
9492
299
SANDHANINS
22.70
23.40
22.70
22.70
22.90
-0.20
173
111803
300
SAPORTL
17.90
18.00
17.70
17.70
17.80
0.10
85
46408
301
SAVAREFR
107.40
111.90
104.00
107.90
108.50
-1.10
38
2035
302
SEAPEARL
41.60
42.20
41.10
41.70
41.00
0.60
528
463073
303
SEBL1STMF
10.00
10.10
10.00
10.00
10.00
0.00
7
10030
304
SEMLFBSLGF
12.20
12.70
12.10
12.20
12.40
-0.20
495
1233447
305
SEMLIBBLSF
7.40
7.60
7.30
7.50
7.40
0.00
135
509134
306
SEMLLECMF
6.50
6.50
6.30
6.40
6.40
0.10
113
448560
307
SHAHJABANK
24.60
25.00
24.60
24.70
24.90
-0.30
43
47893
308
SHASHADNIM
26.70
27.70
26.50
26.60
27.40
-0.70
191
128256
309
SHEPHERD
28.50
29.00
28.40
28.50
28.40
0.10
42
24081
310
SHURWID
30.50
30.70
29.80
30.40
29.90
0.60
672
771961
311
SHYAMPSUG
23.00
23.00
21.00
22.40
21.30
1.70
31
8021
312
SIBL
15.10
15.40
14.90
15.00
15.20
-0.10
112
179287
313
SILCOPHL
31.20
31.60
30.50
30.80
31.40
-0.20
260
161289
314
SILVAPHL
18.10
18.20
17.30
18.10
17.30
0.80
870
2306616
315
SIMTEX
17.80
18.60
17.80
18.00
18.30
-0.50
267
502355
316
SINGERBD
179.70
181.90
179.70
179.90
181.60
-1.90
586
80953
317
SINOBANGLA
76.30
82.60
75.30
77.00
81.60
-5.30
2284
914052
318
SKTRIMS
49.90
50.00
49.10
49.60
49.30
0.60
1164
3205748
319
SONALIANSH
0.00
0.00
0.00
376.90
376.90
0
0
320
SONARBAINS
46.00
48.40
45.40
45.70
48.40
-2.40
2743
2392101
321
SONARGAON
30.90
30.90
28.30
30.90
28.10
2.80
339
109674
322
SOUTHEASTB
13.00
13.20
13.00
13.00
13.20
-0.20
185
649602
323
SPCERAMICS
9.10
9.20
9.10
9.10
9.10
0.00
20
44002
324
SPCL
73.70
76.50
73.70
74.40
75.70
-2.00
105
53046
325
SQUARETEXT
33.50
33.50
33.10
33.30
33.50
0.00
34
14883
326
SQURPHARMA
200.00
201.90
199.50
199.80
201.40
-1.40
1295
266049
327
SSSTEEL
28.00
28.20
27.50
27.90
27.20
0.80
585
842727
328
STANCERAM
549.00
549.00
524.40
543.20
521.10
27.90
795
23816
329
STANDARINS
36.70
37.10
36.00
36.60
36.60
0.10
275
142014
330
STANDBANKL
8.90
9.10
8.80
8.90
8.90
0.00
126
330170
331
STYLECRAFT
317.50
322.50
309.90
312.60
313.40
4.10
2185
82291
332
SUMITPOWER
36.80
37.20
36.80
36.90
37.00
-0.20
145
128070
333
SUNLIFEINS
16.20
16.50
15.90
16.20
15.70
0.50
38
14812
334
TAKAFULINS
28.50
29.30
28.40
28.40
28.50
0.00
48
24208
335
TALLUSPIN
3.50
3.80
3.50
3.60
3.70
-0.20
22
21523
336
TITASGAS
32.30
32.90
32.20
32.30
32.30
0.00
106
71857
337
TOSRIFA
13.50
14.60
13.50
13.80
14.10
-0.60
227
335399
338
TRUSTB1MF
4.60
4.60
4.50
4.60
4.60
0.00
83
564457
339
TRUSTBANK
28.50
29.50
28.10
28.20
29.20
-0.70
179
1616843
340
TUNGHAI
2.60
2.70
2.50
2.50
2.70
-0.10
39
153707
341
UCB
14.20
14.50
14.10
14.20
14.30
-0.10
138
198415
342
UNIONCAP
6.90
7.20
6.70
6.80
7.20
-0.30
197
516615
343
UNIQUEHRL
47.20
48.90
47.20
47.40
48.10
-0.90
61
64156
344
UNITEDAIR
1.40
1.50
1.40
1.40
1.40
0.00
132
1060939
345
UNITEDFIN
18.60
19.30
18.40
18.60
19.30
-0.70
1137
3055072
346
UNITEDINS
53.30
55.70
53.10
53.30
54.00
-0.70
135
41620
347
UPGDCL
256.20
262.00
251.90
256.10
253.20
3.00
650
67111
348
USMANIAGL
48.50
50.00
47.00
48.50
48.50
0.00
104
17886
349
UTTARABANK
27.50
27.90
27.50
27.60
27.60
-0.10
156
245302
350
UTTARAFIN
59.00
60.00
58.00
58.20
59.60
-0.60
70
17146
351
VAMLBDMF1
5.80
5.80
5.60
5.70
5.80
0.00
37
134900
352
VAMLRBBF
5.00
5.00
4.90
4.90
5.00
0.00
35
67780
353
VFSTDL
23.00
23.60
23.00
23.10
23.10
-0.10
671
1073882
354
WATACHEM
430.00
439.00
423.60
425.60
425.80
4.20
1542
75741
355
WMSHIPYARD
11.10
11.50
11.00
11.10
11.30
-0.20
297
545882
356
YPL
11.40
11.40
10.60
11.20
10.60
0.80
388
972579
357
ZAHEENSPIN
10.30
10.70
9.80
10.30
10.20
0.10
800
4427051
358
ZAHINTEX
4.80
4.80
4.50
4.60
4.70
0.10
16
21170
359
ZEALBANGLA
32.50
32.50
32.50
32.50
33.00
-0.50
3
300