Current Stock Price

Last updated on: 2019-06-19 14:30:00 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Volume
1	1JANATAMF	4.70	4.80	4.60	4.70	4.70	0.00	67	163747
2	1STPRIMFMF	10.10	10.50	9.90	10.00	10.00	0.10	206	405872
3	AAMRANET	57.40	57.90	56.60	56.90	57.50	-0.10	156	52712
4	AAMRATECH	26.40	26.40	25.70	25.90	26.00	0.40	26	11962
5	ABB1STMF	4.70	4.80	4.70	4.70	4.80	-0.10	32	958000
6	ABBANK	10.00	10.10	9.90	10.00	10.00	0.00	89	146208
7	ACFL	35.00	35.90	34.60	34.90	35.80	-0.80	434	322632
8	ACI	272.00	274.00	270.30	272.40	274.70	-2.70	168	12563
9	ACIFORMULA	153.00	154.00	150.70	151.50	153.40	-0.40	82	4014
10	ACMELAB	72.90	73.30	71.60	72.50	72.90	0.00	203	120658
11	ACTIVEFINE	27.50	27.90	27.30	27.50	27.60	-0.10	497	788048
12	ADVENT	33.40	34.10	33.30	33.30	33.80	-0.40	297	380660
13	AFCAGRO	31.60	31.90	31.40	31.60	31.10	0.50	104	145716
14	AFTABAUTO	36.60	37.30	36.60	36.70	37.20	-0.60	122	67875
15	AGNISYSL	20.60	21.00	20.40	20.40	20.70	-0.10	131	175968
16	AGRANINS	28.30	29.50	28.10	28.60	28.60	-0.30	990	1230618
17	AIBL1STIMF	7.30	7.30	7.10	7.20	7.20	0.10	2	700
18	AIL	60.00	61.20	59.30	59.60	60.00	0.00	1129	533881
19	AL-HAJTEX	73.70	75.70	73.20	73.70	74.40	-0.70	252	60108
20	ALARABANK	18.00	18.20	17.90	18.00	18.00	0.00	116	315902
21	ALIF	10.10	10.40	10.00	10.10	10.30	-0.20	407	1574973
22	ALLTEX	11.70	11.80	11.60	11.60	11.60	0.10	39	17672
23	AMANFEED	44.20	45.40	44.10	44.20	44.50	-0.30	649	628807
24	AMBEEPHA	656.00	667.70	655.30	658.20	657.50	-1.50	370	8839
25	AMCL(PRAN)	250.60	251.90	250.50	251.00	254.60	-4.00	27	2115
26	ANLIMAYARN	37.20	38.20	37.00	37.10	37.60	-0.40	462	386617
27	ANWARGALV	78.00	79.80	77.90	78.20	78.10	-0.10	196	60737
28	APEXFOODS	184.00	186.90	180.70	185.30	181.30	2.70	308	32552
29	APEXFOOT	303.50	307.80	296.30	305.80	298.40	5.10	447	42176
30	APEXSPINN	136.50	140.00	136.10	136.70	138.10	-1.60	118	9916
31	APEXTANRY	139.60	141.40	139.50	140.00	139.90	-0.30	130	16902
32	APOLOISPAT	7.10	7.20	7.10	7.10	7.20	-0.10	167	395542
33	ARAMIT	350.00	356.40	350.00	352.30	356.50	-6.50	99	6224
34	ARAMITCEM	19.50	19.90	19.50	19.60	19.40	0.10	13	3594
35	ARGONDENIM	25.30	25.70	25.00	25.20	25.70	-0.40	116	179955
36	ASIAINS	27.60	29.40	27.50	28.00	27.90	-0.30	1435	2501730
37	ASIAPACINS	27.60	28.00	27.00	27.50	26.80	0.80	596	846589
38	ATCSLGF	10.30	10.40	10.20	10.30	10.30	0.00	12	5650
39	ATLASBANG	131.40	131.90	130.00	130.30	131.40	0.00	47	5157
40	AZIZPIPES	0.00	165.70	163.00	164.40	164.20		347	38769
41	BANGAS	307.00	309.00	290.00	302.30	289.80	17.20	1780	157624
42	BANKASIA	18.10	18.60	18.10	18.30	18.40	-0.30	64	196983
43	BARKAPOWER	28.90	29.30	28.80	28.90	29.00	-0.10	158	202396
44	BATASHOE	1005.10	1024.90	1005.00	1005.40	1007.30	-2.20	148	1688
45	BATBC	1367.20	1387.90	1365.00	1367.80	1377.50	-10.30	1439	20033
46	BAYLEASING	18.70	19.60	18.20	18.80	19.10	-0.40	112	97965
47	BBS	28.00	28.60	27.80	28.00	28.40	-0.40	145	183276
48	BBSCABLES	96.30	98.30	96.20	96.50	97.60	-1.30	1028	403912
49	BDAUTOCA	260.00	268.90	252.00	263.40	247.90	12.10	2326	218860
50	BDCOM	29.80	30.60	29.70	29.80	29.70	0.10	267	486517
51	BDFINANCE	13.90	13.90	13.60	13.80	13.80	0.10	199	288064
52	BDLAMPS	219.50	220.50	216.10	217.00	214.70	4.80	269	24970
53	BDSERVICE	0.00	0.00	0.00	5.20	5.20		0	0
54	BDTHAI	18.30	18.70	18.30	18.40	18.70	-0.40	177	269797
55	BDWELDING	17.00	17.30	16.60	16.80	17.20	-0.20	61	62728
56	BEACHHATCH	16.00	17.20	15.10	15.30	16.10	-0.10	285	260399
57	BEACONPHAR	20.00	20.00	19.80	19.80	20.00	0.00	151	345627
58	BENGALWTL	27.30	27.60	27.00	27.00	27.30	0.00	139	85177
59	BERGERPBL	1471.00	1475.00	1440.90	1467.30	1452.30	18.70	489	7141
60	BEXIMCO	22.60	22.80	22.50	22.60	22.60	0.00	589	1365081
61	BGIC	24.70	26.00	24.10	24.60	24.30	0.40	209	284117
62	BIFC	5.50	6.00	5.50	5.60	5.70	-0.20	19	11426
63	BNICL	23.00	24.00	23.00	23.20	23.00	0.00	631	960940
64	BPML	64.80	65.50	64.80	65.10	65.00	-0.20	223	52816
65	BRACBANK	63.00	63.50	62.80	62.90	63.00	0.00	562	892081
66	BSC	49.90	50.60	49.20	50.00	49.50	0.40	1310	1112026
67	BSCCL	142.30	142.50	135.00	141.60	135.10	7.20	1714	585209
68	BSRMLTD	71.00	71.70	70.60	70.90	70.80	0.20	119	45816
69	BSRMSTEEL	56.80	58.00	56.80	57.60	57.70	-0.90	130	52535
70	BXPHARMA	78.00	79.00	77.90	78.10	77.80	0.20	274	222800
71	BXSYNTH	6.00	6.10	6.00	6.00	6.10	-0.10	42	72785
72	CAPMBDBLMF	6.90	6.90	6.90	6.90	6.70	0.20	1	200
73	CAPMIBBLMF	7.60	7.70	7.50	7.50	7.50	0.10	21	91370
74	CENTRALINS	25.30	26.90	25.30	25.50	26.40	-1.10	375	608683
75	CENTRALPHL	12.80	12.90	12.70	12.80	12.80	0.00	170	371450
76	CITYBANK	27.40	27.60	27.30	27.30	27.50	-0.10	318	1289204
77	CITYGENINS	20.50	21.80	20.40	20.80	21.00	-0.50	1112	2067030
78	CNATEX	3.00	3.10	3.00	3.00	3.00	0.00	48	172231
79	CONFIDCEM	162.20	163.60	158.10	161.50	159.10	3.10	513	157259
80	CONTININS	23.80	25.00	23.60	23.80	24.10	-0.30	774	1406615
81	CVOPRL	164.30	167.70	161.70	164.50	164.70	-0.40	536	60715
82	DACCADYE	4.50	4.60	4.30	4.50	4.40	0.10	59	40507
83	DAFODILCOM	44.40	46.10	44.40	44.80	45.70	-1.30	98	42965
84	DBH	125.10	126.20	124.00	125.10	125.00	0.10	132	28726
85	DBH1STMF	8.40	8.50	8.30	8.50	8.30	0.10	12	14639
86	DEBARACEM	0.00	0.00	0.00	1865.00	1865.00		0	0
87	DEBBDLUGG	0.00	0.00	0.00	784.00	784.00		0	0
88	DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50		0	0
89	DEBBDZIPP	0.00	0.00	0.00	700.00	700.00		0	0
90	DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00		0	0
91	DEBBXFISH	0.00	0.00	0.00	835.00	835.00		0	0
92	DEBBXKNI	0.00	0.00	0.00	900.00	900.00		0	0
93	DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00		0	0
94	DELTALIFE	102.00	107.00	100.00	102.80	99.70	2.30	579	172598
95	DELTASPINN	6.40	6.40	6.30	6.40	6.40	0.00	49	155476
96	DESCO	45.10	45.40	44.30	45.00	44.90	0.20	163	183566
97	DESHBANDHU	13.90	14.10	13.80	13.90	14.00	-0.10	117	149927
98	DHAKABANK	13.50	13.80	13.50	13.50	13.60	-0.10	245	1196019
99	DHAKAINS	28.40	29.80	28.40	28.70	28.40	0.00	419	383484
100	DOREENPWR	80.50	81.00	78.50	80.30	79.70	0.80	563	616276
101	DSHGARME	208.10	214.00	203.00	208.10	207.90	0.20	134	18939
102	DSSL	20.20	21.20	20.20	20.40	20.90	-0.70	1955	4271986
103	DULAMIACOT	48.00	48.40	47.50	48.00	47.20	0.80	35	5044
104	DUTCHBANGL	68.20	70.00	68.00	68.20	68.70	-0.50	394	186090
105	EASTERNINS	60.20	60.20	56.00	60.20	54.80	5.40	973	2227924
106	EASTLAND	29.50	29.80	27.70	29.60	27.10	2.40	1246	2892019
107	EASTRNLUB	1281.00	1300.00	1263.00	1295.10	1281.80	-0.80	298	4432
108	EBL	37.30	38.30	36.50	36.80	37.10	0.20	144	235865
109	EBL1STMF	6.80	6.90	6.80	6.80	6.70	0.10	17	9324
110	EBLNRBMF	4.60	4.70	4.60	4.60	4.60	0.00	2	1201
111	ECABLES	347.50	349.00	336.10	344.90	338.40	9.10	935	62818
112	EHL	52.80	54.30	52.60	52.90	53.90	-1.10	990	661090
113	EMERALDOIL	15.50	15.60	15.50	15.60	15.30	0.20	18	9964
114	ENVOYTEX	34.40	36.10	34.40	34.60	35.90	-1.50	172	166730
115	ESQUIRENIT	44.30	45.20	44.20	44.40	44.90	-0.60	703	439511
116	ETL	13.90	13.90	13.70	13.80	13.60	0.30	180	448651
117	EXIM1STMF	5.00	5.20	5.00	5.10	5.10	-0.10	13	52901
118	EXIMBANK	10.90	11.00	10.80	10.90	10.90	0.00	225	603468
119	FAMILYTEX	4.10	4.20	4.10	4.10	4.10	0.00	190	410031
120	FARCHEM	12.90	13.20	12.80	12.90	13.00	-0.10	289	756696
121	FAREASTFIN	5.80	5.80	5.70	5.80	5.60	0.20	27	21158
122	FAREASTLIF	63.60	65.10	60.00	64.60	60.10	3.50	480	179041
123	FASFIN	10.10	10.40	10.00	10.20	10.00	0.10	612	2566348
124	FBFIF	4.40	4.50	4.40	4.50	4.50	-0.10	16	235553
125	FEDERALINS	14.40	15.50	14.40	14.90	15.20	-0.80	1289	3353098
126	FEKDIL	16.90	17.30	16.60	16.80	17.00	-0.10	346	648288
127	FINEFOODS	38.60	39.60	38.60	38.70	38.90	-0.30	489	259659
128	FIRSTFIN	6.60	6.60	5.80	6.60	6.00	0.60	112	259858
129	FIRSTSBANK	10.20	10.20	10.10	10.10	10.10	0.10	214	431641
130	FORTUNE	34.50	35.60	34.30	34.60	35.40	-0.90	1012	1649204
131	FUWANGCER	12.50	12.70	12.20	12.50	12.30	0.20	319	760557
132	FUWANGFOOD	16.50	16.60	15.90	16.50	15.80	0.70	1461	4319546
133	GBBPOWER	11.30	11.40	11.10	11.30	11.20	0.10	78	108653
134	GEMINISEA	287.00	294.00	287.00	289.30	291.90	-4.90	323	12511
135	GENEXIL	49.20	50.00	48.50	49.50	49.50	-0.30	738	821449
136	GENNEXT	5.60	5.90	5.60	5.60	5.80	-0.20	235	1202167
137	GHAIL	34.50	35.30	34.50	34.60	34.40	0.10	281	142822
138	GHCL	40.90	41.40	40.60	41.00	40.50	0.40	28	10575
139	GLAXOSMITH	1415.00	1415.80	1397.00	1411.60	1400.80	14.20	45	461
140	GLOBALINS	29.30	32.70	28.90	30.10	31.80	-2.50	1773	2785617
141	GOLDENSON	9.60	10.00	9.60	9.70	10.00	-0.40	67	50178
142	GP	359.30	365.00	359.00	360.40	362.70	-3.40	594	138029
143	GPHISPAT	34.70	35.00	34.10	34.10	34.80	-0.10	185	238294
144	GQBALLPEN	82.00	83.00	81.20	81.80	80.90	1.10	103	30835
145	GRAMEENS2	13.30	13.40	13.20	13.30	13.30	0.00	37	58897
146	GREENDELMF	7.30	7.30	7.20	7.30	7.20	0.10	25	66153
147	GREENDELT	62.80	63.20	62.70	62.90	62.00	0.80	20	3750
148	GSPFINANCE	18.20	18.20	17.60	18.10	17.60	0.60	465	932250
149	HAKKANIPUL	64.50	66.30	64.30	64.70	65.90	-1.40	353	88816
150	HEIDELBCEM	248.30	250.00	246.10	248.30	248.40	-0.10	53	6252
151	HFL	22.20	22.30	21.70	21.80	22.20	0.00	158	158145
152	HRTEX	46.00	46.00	44.60	45.20	45.20	0.80	268	153394
153	HWAWELLTEX	39.00	39.00	39.00	39.00	38.80	0.20	1	20
154	IBBLPBOND	930.00	935.00	927.00	930.50	928.50	1.50	11	248
155	IBNSINA	257.10	261.00	257.00	258.00	259.00	-1.90	207	17693
156	IBP	24.30	24.70	24.30	24.40	24.40	-0.10	590	681230
157	ICB	119.10	120.50	119.10	119.70	119.30	-0.20	180	19367
158	ICB3RDNRB	5.80	5.80	5.60	5.60	5.70	0.10	17	29571
159	ICBAGRANI1	6.80	6.90	6.80	6.80	6.80	0.00	16	19377
160	ICBAMCL2ND	7.10	7.40	7.10	7.30	7.40	-0.30	24	39472
161	ICBEPMF1S1	5.80	5.80	5.70	5.70	5.70	0.10	10	14266
162	ICBIBANK	4.00	4.10	4.00	4.00	4.10	-0.10	31	112050
163	ICBSONALI1	0.00	0.00	0.00	7.30	7.30		0	0
164	IDLC	62.30	62.90	61.10	62.20	61.30	1.00	157	159506
165	IFADAUTOS	81.00	81.90	80.60	81.40	80.40	0.60	231	94763
166	IFIC	10.30	10.50	10.20	10.20	10.40	-0.10	466	1705504
167	IFIC1STMF	4.60	4.60	4.50	4.60	4.60	0.00	20	19709
168	IFILISLMF1	7.10	7.10	7.00	7.10	7.10	0.00	22	14185
169	ILFSL	11.80	11.90	11.10	11.80	10.90	0.90	906	3470984
170	IMAMBUTTON	26.90	26.90	25.50	25.80	26.40	0.50	34	6455
171	INTECH	33.50	34.10	33.20	33.50	33.40	0.10	307	174627
172	INTRACO	21.90	22.20	21.70	21.90	22.10	-0.20	211	241842
173	IPDC	32.80	32.80	32.20	32.70	32.30	0.50	265	234050
174	ISLAMIBANK	24.50	24.70	24.30	24.40	24.20	0.30	164	294301
175	ISLAMICFIN	17.50	17.50	17.00	17.20	17.00	0.50	150	363531
176	ISLAMIINS	23.90	25.40	23.90	24.30	24.50	-0.60	399	592114
177	ISNLTD	31.20	33.00	31.20	31.50	31.80	-0.60	68	27121
178	ITC	43.90	43.90	43.00	43.70	42.90	1.00	122	70202
179	JAMUNABANK	17.70	17.90	17.50	17.80	17.50	0.20	94	195783
180	JAMUNAOIL	172.50	176.00	172.00	172.60	175.40	-2.90	282	69879
181	JANATAINS	19.50	20.80	19.50	19.70	20.10	-0.60	478	828840
182	JMISMDL	437.00	461.80	437.00	443.70	453.10	-16.10	2711	245607
183	JUTESPINN	95.00	102.90	95.00	95.10	95.00	0.00	9	212
184	KARNAPHULI	20.90	22.60	20.90	21.20	21.30	-0.40	586	1108963
185	KAY&QUE	0.00	222.00	215.00	220.10	216.90		500	32289
186	KBPPWBIL	11.00	11.50	11.00	11.00	11.40	-0.40	65	71331
187	KDSALTD	56.50	57.50	56.00	56.40	57.20	-0.70	205	132690
188	KEYACOSMET	4.50	4.60	4.50	4.60	4.50	0.00	112	308507
189	KOHINOOR	383.00	385.30	383.00	383.10	384.80	-1.80	70	2841
190	KPCL	58.30	58.30	56.60	57.70	56.90	1.40	1004	635467
191	KPPL	13.70	14.90	13.60	13.70	13.90	-0.20	78	52300
192	KTL	21.30	21.60	20.90	21.40	21.40	-0.10	1002	1568500
193	LANKABAFIN	21.10	21.30	20.90	21.00	21.00	0.10	292	548062
194	LEGACYFOOT	142.90	145.00	136.00	141.90	137.20	5.70	2356	457564
195	LHBL	39.60	39.90	39.40	39.50	39.70	-0.10	296	271125
196	LIBRAINFU	907.00	930.00	901.00	911.70	912.90	-5.90	562	10949
197	LINDEBD	1206.00	1232.00	1203.00	1207.40	1204.40	1.60	292	4125
198	LRGLOBMF1	7.20	7.20	7.00	7.00	6.80	0.40	2	20100
199	MAKSONSPIN	6.70	7.00	6.60	6.70	6.80	-0.10	166	434120
200	MALEKSPIN	16.90	17.70	16.90	17.00	17.50	-0.60	336	395395
201	MARICO	1501.00	1501.00	1472.00	1498.60	1499.50	1.50	136	1860
202	MATINSPINN	38.50	38.50	38.00	38.30	38.40	0.10	3	600
203	MBL1STMF	6.80	6.90	6.80	6.80	6.80	0.00	3	5200
204	MEGCONMILK	19.00	19.90	19.00	19.30	19.60	-0.60	15	6265
205	MEGHNACEM	91.60	92.80	91.00	91.50	91.30	0.30	21	2161
206	MEGHNALIFE	65.70	66.50	60.20	65.70	60.80	4.90	1520	1063929
207	MEGHNAPET	12.80	12.90	12.70	12.80	12.90	-0.10	16	11379
208	MERCANBANK	14.40	14.70	14.40	14.50	14.60	-0.20	175	492181
209	MERCINS	29.80	31.40	29.70	30.00	30.20	-0.40	213	189605
210	METROSPIN	7.90	8.40	7.80	7.90	8.20	-0.30	121	449102
211	MHSML	12.50	13.00	12.50	12.60	12.90	-0.40	99	105030
212	MICEMENT	70.20	70.90	70.10	70.30	69.80	0.40	39	2368
213	MIDASFIN	22.20	22.50	21.00	22.20	21.30	0.90	609	664542
214	MIRACLEIND	26.60	27.80	26.30	26.80	27.10	-0.50	316	239839
215	MITHUNKNIT	15.90	16.20	15.20	15.70	15.30	0.60	24	8424
216	MJLBD	86.50	89.00	86.50	87.10	88.70	-2.20	265	95064
217	MLDYEING	33.20	34.20	33.20	33.30	34.10	-0.90	156	78343
218	MONNOCERA	224.50	233.00	223.40	224.20	228.40	-3.90	2491	287409
219	MONNOSTAF	1087.00	1104.90	1083.90	1087.50	1094.90	-7.90	1027	15545
220	MPETROLEUM	193.00	197.70	192.60	193.30	196.70	-3.70	242	56433
221	MTB	34.10	34.60	33.00	34.20	33.10	1.00	198	546144
222	NAHEEACP	54.10	55.70	54.10	54.20	54.90	-0.80	141	89650
223	NATLIFEINS	234.00	244.90	232.00	237.80	234.80	-0.80	1706	262521
224	NAVANACNG	45.00	45.70	44.80	44.90	45.80	-0.80	147	54350
225	NBL	8.90	9.00	8.80	8.90	9.00	-0.10	420	1746923
226	NCCBANK	14.30	14.60	14.10	14.60	14.20	0.10	142	596817
227	NCCBLMF1	0.00	0.00	0.00	6.70	6.70		0	0
228	NEWLINE	24.60	25.50	23.90	24.20	25.20	-0.60	1780	2565133
229	NFML	10.70	11.00	10.60	10.70	10.90	-0.20	329	451303
230	NHFIL	42.00	42.40	40.40	41.20	42.00	0.00	959	815059
231	NITOLINS	28.80	31.40	28.70	29.20	30.60	-1.80	542	651781
232	NLI1STMF	12.60	12.60	12.60	12.60	12.50	0.10	15	25000
233	NORTHERN	1002.00	1050.10	1002.00	1015.50	1048.70	-46.70	232	2382
234	NORTHRNINS	25.70	28.40	25.20	25.80	27.60	-1.90	1415	1936238
235	NPOLYMAR	97.70	100.00	97.20	97.70	99.70	-2.00	473	125180
236	NTC	712.60	723.50	710.50	712.80	713.50	-0.90	159	5288
237	NTLTUBES	119.30	121.20	118.50	119.20	120.10	-0.80	1134	309362
238	NURANI	16.90	18.00	16.80	17.00	16.90	0.00	1887	6322333
239	OAL	11.10	11.40	11.10	11.20	11.30	-0.20	127	232477
240	OIMEX	33.20	34.30	33.10	33.30	33.60	-0.40	431	331066
241	OLYMPIC	231.70	233.90	230.90	232.10	230.70	1.00	337	56066
242	ONEBANKLTD	13.30	13.40	13.10	13.30	13.20	0.10	147	610688
243	ORIONINFU	56.70	57.20	56.10	56.60	56.90	-0.20	117	34759
244	ORIONPHARM	33.20	34.10	33.20	33.20	33.80	-0.60	217	126803
245	PADMALIFE	24.90	25.30	23.80	24.30	23.20	1.70	285	112018
246	PADMAOIL	224.40	228.30	224.10	224.20	225.60	-1.20	179	12632
247	PARAMOUNT	23.80	25.00	23.60	23.80	23.40	0.40	1179	2300342
248	PDL	17.00	17.40	16.90	17.00	17.30	-0.30	843	2019421
249	PENINSULA	25.70	26.30	25.60	25.80	26.20	-0.50	477	554499
250	PEOPLESINS	24.40	28.00	24.20	24.90	25.70	-1.30	1580	2711798
251	PF1STMF	5.70	6.00	5.70	5.80	5.90	-0.20	13	22250
252	PHARMAID	616.70	617.80	595.70	615.20	605.90	10.80	913	42428
253	PHENIXINS	32.30	33.00	31.50	32.00	31.50	0.80	260	177098
254	PHOENIXFIN	27.70	28.30	27.50	27.60	28.10	-0.40	188	181520
255	PHPMF1	4.70	4.70	4.60	4.70	4.60	0.10	46	108840
256	PIONEERINS	34.80	35.70	33.60	35.10	33.80	1.00	351	168377
257	PLFSL	4.50	4.60	4.50	4.50	4.50	0.00	62	75017
258	POPULAR1MF	4.60	4.70	4.50	4.60	4.60	0.00	67	87137
259	POPULARLIF	101.60	103.40	100.00	102.00	97.40	4.20	175	36454
260	POWERGRID	58.90	59.00	57.90	58.50	58.20	0.70	339	337649
261	PRAGATIINS	38.00	38.90	36.10	38.40	37.20	0.80	430	349720
262	PRAGATILIF	130.00	134.80	121.50	132.20	123.70	6.30	1094	652409
263	PREMIERBAN	11.60	11.70	11.50	11.50	11.70	-0.10	372	1620267
264	PREMIERCEM	70.00	70.00	69.10	70.00	70.30	-0.30	2	101
265	PREMIERLEA	11.00	11.30	10.90	11.10	10.80	0.20	346	1493594
266	PRIME1ICBA	6.20	6.30	6.10	6.20	6.20	0.00	30	45664
267	PRIMEBANK	18.70	18.90	18.70	18.80	18.80	-0.10	34	81345
268	PRIMEFIN	10.20	10.40	10.00	10.10	10.30	-0.10	52	23910
269	PRIMEINSUR	22.50	24.10	22.50	23.20	23.80	-1.30	519	882785
270	PRIMELIFE	61.90	63.10	57.10	62.80	57.40	4.50	721	390487
271	PRIMETEX	31.70	33.70	31.70	32.00	33.40	-1.70	788	788042
272	PROGRESLIF	98.00	98.40	91.90	97.50	89.50	8.50	101	27417
273	PROVATIINS	29.90	31.40	29.00	30.60	29.80	0.10	1588	1929628
274	PTL	59.90	62.00	58.20	58.60	60.00	-0.10	435	834357
275	PUBALIBANK	26.60	27.50	26.30	26.60	26.50	0.10	86	92975
276	PURABIGEN	18.10	19.60	18.00	18.60	19.10	-1.00	1123	2340574
277	QUASEMIND	37.00	37.90	36.60	37.10	37.40	-0.40	144	89611
278	QUEENSOUTH	36.20	37.40	36.00	36.40	37.00	-0.80	298	230781
279	RAHIMTEXT	425.90	427.40	417.00	426.20	427.20	-1.30	255	62095
280	RAKCERAMIC	33.50	33.60	33.10	33.50	33.50	0.00	135	115805
281	RANFOUNDRY	152.80	154.50	152.60	152.80	152.90	-0.10	50	8146
282	RDFOOD	14.90	14.90	14.60	14.90	14.70	0.20	186	284183
283	RECKITTBEN	2224.40	2228.70	2181.50	2214.10	2191.60	32.80	260	3089
284	REGENTTEX	17.70	18.40	17.50	17.60	18.10	-0.40	601	1199323
285	RELIANCE1	9.50	9.60	9.50	9.50	9.50	0.00	20	64352
286	RELIANCINS	48.00	49.00	47.60	48.00	48.10	-0.10	66	40045
287	RENATA	1195.80	1204.00	1184.00	1200.80	1194.90	0.90	321	18409
288	RENWICKJA	1540.00	1594.00	1522.10	1528.60	1560.70	-20.70	282	4572
289	REPUBLIC	26.70	28.80	26.60	27.10	27.80	-1.10	1319	1389210
290	RNSPIN	6.20	6.70	6.10	6.30	6.50	-0.30	957	5680396
291	RSRMSTEEL	47.10	47.60	46.30	46.50	46.60	0.50	177	130596
292	RUNNERAUTO	82.10	84.70	82.00	82.20	82.80	-0.70	1126	299220
293	RUPALIBANK	40.20	40.30	39.90	40.20	40.20	0.00	157	179627
294	RUPALIINS	21.60	23.00	21.60	22.00	22.20	-0.60	804	1321984
295	RUPALILIFE	66.30	66.30	60.30	66.30	60.30	6.00	2113	1548973
296	SAFKOSPINN	18.70	19.90	18.70	18.90	19.70	-1.00	511	809003
297	SAIFPOWER	20.00	20.00	19.80	19.90	19.90	0.10	97	66917
298	SAIHAMCOT	25.60	26.50	25.50	25.60	26.10	-0.50	237	359874
299	SAIHAMTEX	47.40	48.70	47.00	47.40	48.70	-1.30	27	5690
300	SALAMCRST	28.40	28.60	28.40	28.50	28.50	-0.10	73	29717
301	SALVOCHEM	15.60	16.00	15.60	15.70	15.50	0.10	319	548174
302	SAMATALETH	70.00	73.40	67.30	67.60	70.10	-0.10	166	45376
303	SAMORITA	68.50	69.30	67.50	68.00	68.60	-0.10	156	45229
304	SANDHANINS	29.50	29.80	27.40	29.40	27.10	2.40	1121	1925626
305	SAPORTL	23.60	23.70	23.40	23.60	23.60	0.00	69	65839
306	SAVAREFR	106.00	112.00	105.30	107.20	108.10	-2.10	65	3578
307	SEBL1STMF	11.10	11.40	11.10	11.20	11.40	-0.30	29	40411
308	SEMLFBSLGF	9.90	9.90	9.90	9.90	9.90	0.00	1	320
309	SEMLIBBLSF	6.60	6.80	6.60	6.70	6.80	-0.20	25	104001
310	SEMLLECMF	7.10	7.10	7.00	7.00	7.10	0.00	3	9000
311	SHAHJABANK	25.50	25.50	24.90	25.50	25.30	0.20	110	159075
312	SHASHADNIM	47.00	47.90	47.00	47.10	47.40	-0.40	320	231821
313	SHEPHERD	40.10	40.20	39.10	40.10	39.20	0.90	315	498483
314	SHURWID	32.50	33.50	32.50	32.80	33.10	-0.60	330	319921
315	SHYAMPSUG	28.60	29.00	28.60	28.70	28.70	-0.10	14	2075
316	SIBL	14.70	15.00	14.70	14.70	14.70	0.00	69	71258
317	SILCOPHL	24.70	25.60	24.50	24.70	25.50	-0.80	2050	2251411
318	SILVAPHL	23.50	23.80	23.30	23.50	23.60	-0.10	238	343263
319	SIMTEX	26.60	27.50	26.50	26.70	27.30	-0.70	473	604960
320	SINGERBD	190.00	190.70	186.00	189.50	186.90	3.10	1007	425290
321	SINOBANGLA	53.80	56.00	53.80	54.00	55.20	-1.40	590	330305
322	SKTRIMS	49.20	51.30	49.20	49.50	50.70	-1.50	911	1202312
323	SONALIANSH	513.60	544.50	512.60	515.00	530.30	-16.70	1342	44365
324	SONARBAINS	49.00	50.50	46.50	50.00	46.00	3.00	2018	2206138
325	SONARGAON	33.30	33.90	33.10	33.40	33.10	0.20	122	31398
326	SOUTHEASTB	13.50	13.90	13.30	13.70	13.40	0.10	163	520461
327	SPCERAMICS	13.30	13.50	13.30	13.40	13.50	-0.20	85	84549
328	SPCL	85.00	86.70	84.70	85.00	85.70	-0.70	64	14411
329	SQUARETEXT	44.60	44.90	44.30	44.60	44.80	-0.20	98	39315
330	SQURPHARMA	261.00	261.00	257.90	260.20	257.50	3.50	1445	264946
331	SSSTEEL	27.20	28.00	27.20	27.30	27.50	-0.30	430	353335
332	STANCERAM	243.10	253.10	242.00	245.10	250.20	-7.10	451	43405
333	STANDARINS	30.70	31.40	29.80	30.50	29.40	1.30	436	285723
334	STANDBANKL	10.20	10.20	10.00	10.10	10.10	0.10	49	106372
335	STYLECRAFT	683.50	690.20	681.00	683.50	688.50	-5.00	631	15321
336	SUMITPOWER	41.40	41.50	40.70	41.30	40.60	0.80	396	498354
337	SUNLIFEINS	30.00	30.00	27.60	30.00	27.30	2.70	374	396146
338	T05Y0715	0.00	0.00	0.00	0.00	100000.00		0	0
339	T05Y0815	0.00	0.00	0.00	0.00	100000.00		0	0
340	TAKAFULINS	30.40	31.10	29.70	29.80	30.30	0.10	226	160230
341	TALLUSPIN	5.20	5.50	5.20	5.30	5.30	-0.10	25	21198
342	TITASGAS	38.80	39.00	38.50	38.70	38.70	0.10	162	244237
343	TOSRIFA	20.50	20.70	20.10	20.40	20.70	-0.20	156	92004
344	TRUSTB1MF	4.80	4.80	4.70	4.80	4.80	0.00	36	181598
345	TRUSTBANK	32.50	32.50	32.10	32.30	32.10	0.40	92	272423
346	TUNGHAI	3.90	4.00	3.80	3.90	3.90	0.00	26	32363
347	UCB	17.40	17.70	17.20	17.50	17.40	0.00	172	585314
348	UNIONCAP	11.50	12.00	11.40	11.60	11.60	-0.10	359	1184669
349	UNIQUEHRL	50.40	51.90	50.40	50.60	51.40	-1.00	174	124524
350	UNITEDAIR	2.50	2.60	2.50	2.50	2.50	0.00	196	786647
351	UNITEDFIN	20.30	20.40	19.30	20.30	19.30	1.00	791	1533669
352	UNITEDINS	64.60	67.00	61.70	64.90	61.70	2.90	407	125178
353	UPGDCL	372.00	372.00	363.00	370.40	362.10	9.90	2383	578621
354	USMANIAGL	100.20	101.70	100.00	100.60	100.70	-0.50	173	21061
355	UTTARABANK	28.20	28.80	27.80	28.00	27.90	0.30	254	367173
356	UTTARAFIN	61.10	61.10	60.60	61.00	60.80	0.30	82	60391
357	VAMLBDMF1	6.80	6.80	6.80	6.80	6.80	0.00	1	1000
358	VAMLRBBF	6.60	6.70	6.60	6.70	6.80	-0.20	11	12058
359	VFSTDL	51.80	53.00	51.80	52.20	52.70	-0.90	241	187543
360	WATACHEM	491.50	496.90	485.10	490.90	489.10	2.40	607	34975
361	WMSHIPYARD	17.60	17.90	17.50	17.60	17.80	-0.20	327	847475
362	YPL	13.60	13.70	13.40	13.50	13.50	0.10	30	64862
363	ZAHEENSPIN	10.80	11.10	10.60	10.70	11.10	-0.30	242	437104
364	ZAHINTEX	9.50	9.90	9.30	9.40	9.60	-0.10	217	308236
365	ZEALBANGLA	39.50	41.70	39.40	39.60	39.30	0.20	15	284

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links