Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2020-03-25 13:30:00 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Volume
1
1JANATAMF
4.10
4.10
4.10
4.10
4.10
0.00
13
11670
2
1STPRIMFMF
12.00
12.20
11.90
12.00
12.00
0.00
95
96243
3
AAMRANET
33.20
33.20
33.20
33.20
33.20
0.00
22
14523
4
AAMRATECH
24.60
24.80
23.00
23.00
23.00
1.60
27
17286
5
ABB1STMF
4.20
4.20
4.20
4.20
4.20
0.00
6
108219
6
ABBANK
8.00
8.10
7.60
8.00
7.90
0.10
249
826905
7
ACFL
18.60
18.60
18.60
18.60
18.60
0.00
5
2715
8
ACI
196.30
200.00
189.10
196.60
193.00
3.30
679
72685
9
ACIFORMULA
109.00
109.00
99.00
108.90
99.10
9.90
525
100576
10
ACMELAB
59.80
59.80
58.80
59.70
59.00
0.80
212
88130
11
ACTIVEFINE
12.30
12.30
12.30
12.30
12.30
0.00
84
313921
12
ADNTEL
32.10
32.10
32.10
32.10
32.10
0.00
24
13703
13
ADVENT
22.80
22.80
22.80
22.80
22.80
0.00
75
192305
14
AFCAGRO
17.20
17.30
17.00
17.10
17.00
0.20
82
219473
15
AFTABAUTO
23.70
23.80
23.60
23.70
23.70
0.00
41
10147
16
AGNISYSL
13.50
13.50
13.40
13.40
13.40
0.10
37
42880
17
AGRANINS
17.60
17.60
17.60
17.60
17.60
0.00
9
22699
18
AIBL1STIMF
0.00
0.00
0.00
7.00
7.00
0
0
19
AIL
26.20
26.20
26.20
26.20
26.20
0.00
22
26998
20
AL-HAJTEX
26.50
26.50
26.50
26.50
26.50
0.00
28
12890
21
ALARABANK
14.80
14.80
14.70
14.80
14.70
0.10
25
38145
22
ALIF
6.50
6.50
6.50
6.50
6.50
0.00
44
150131
23
ALLTEX
7.90
7.90
7.70
7.80
7.70
0.20
14
7950
24
AMANFEED
26.80
26.80
26.80
26.80
26.80
0.00
23
19705
25
AMBEEPHA
410.10
412.60
407.70
410.50
407.70
2.40
51
2665
26
AMCL(PRAN)
177.90
178.00
177.90
177.90
177.90
0.00
9
335
27
ANLIMAYARN
29.90
29.90
29.90
29.90
29.90
0.00
5
245
28
ANWARGALV
68.00
68.00
67.50
67.70
67.60
0.40
44
8176
29
APEXFOODS
120.10
120.10
120.10
120.10
120.10
0.00
6
1312
30
APEXFOOT
222.00
228.80
219.80
220.20
219.70
2.30
21
1251
31
APEXSPINN
130.70
130.70
130.70
130.70
130.70
0.00
1
1
32
APEXTANRY
106.90
106.90
106.90
106.90
106.90
0.00
11
1510
33
APOLOISPAT
2.90
2.90
2.80
2.90
2.90
0.00
32
91320
34
ARAMIT
207.80
207.80
207.80
207.80
207.80
0.00
17
537
35
ARAMITCEM
12.20
12.20
11.70
12.10
11.70
0.50
5
692
36
ARGONDENIM
19.20
19.20
19.20
19.20
19.20
0.00
2
55
37
ASIAINS
17.00
17.30
17.00
17.10
17.00
0.00
97
79110
38
ASIAPACINS
19.50
19.60
19.00
19.30
19.00
0.50
29
19715
39
ATCSLGF
7.00
7.10
6.90
6.90
7.00
0.00
93
445400
40
ATLASBANG
110.00
110.00
110.00
110.00
110.20
-0.20
10
2350
41
AZIZPIPES
0.00
105.70
101.10
105.00
102.70
448
48556
42
BANGAS
117.70
117.70
116.90
117.20
116.90
0.80
158
19437
43
BANKASIA
16.60
16.60
16.30
16.50
16.40
0.20
62
678669
44
BARKAPOWER
19.90
20.00
19.80
19.90
19.80
0.10
85
141936
45
BATASHOE
693.20
693.20
693.20
693.20
693.20
0.00
23
611
46
BATBC
907.60
907.60
907.60
907.60
907.60
0.00
85
20796
47
BAYLEASING
11.10
11.10
11.10
11.10
11.20
-0.10
21
17013
48
BBS
16.20
16.20
16.20
16.20
16.20
0.00
27
36683
49
BBSCABLES
54.60
54.60
54.60
54.60
54.60
0.00
59
45533
50
BDAUTOCA
149.50
149.70
147.30
148.80
147.30
2.20
166
18132
51
BDCOM
17.20
17.30
17.00
17.00
17.00
0.20
67
112271
52
BDFINANCE
7.90
7.90
7.90
7.90
7.90
0.00
20
23401
53
BDLAMPS
112.70
114.00
112.70
112.70
113.00
-0.30
30
1413
54
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0
55
BDTHAI
10.00
10.00
10.00
10.00
10.00
0.00
4
710
56
BDWELDING
16.70
17.00
16.20
16.70
16.90
-0.20
201
131860
57
BEACHHATCH
13.60
13.60
13.60
13.60
13.60
0.00
3
1250
58
BEACONPHAR
60.70
60.70
60.70
60.70
60.70
0.00
3
1401
59
BENGALWTL
17.00
17.00
17.00
17.00
17.00
0.00
18
33205
60
BERGERPBL
1308.60
1308.60
1308.60
1308.60
1308.60
0.00
21
3237
61
BEXIMCO
13.00
13.00
13.00
13.00
13.00
0.00
121
545243
62
BGIC
23.70
24.00
22.80
23.90
23.60
0.10
32
9178
63
BIFC
0.00
0.00
0.00
2.60
2.60
0
0
64
BNICL
17.10
17.40
17.10
17.10
17.40
-0.30
56
121140
65
BPML
39.90
39.90
39.90
39.90
39.90
0.00
64
76444
66
BRACBANK
31.90
31.90
31.90
31.90
31.90
0.00
69
94118
67
BSC
38.50
38.50
38.20
38.40
38.20
0.30
216
219756
68
BSCCL
80.20
80.50
77.60
79.60
78.00
2.20
832
233802
69
BSRMLTD
54.30
54.30
53.50
54.00
53.50
0.80
73
46350
70
BSRMSTEEL
33.60
33.60
33.60
33.60
33.60
0.00
21
17010
71
BXPHARMA
60.70
60.70
60.70
60.70
60.70
0.00
51
26178
72
BXSYNTH
3.40
3.50
3.20
3.20
3.20
0.20
26
13185
73
CAPMBDBLMF
7.10
7.10
6.90
6.90
7.10
0.00
17
47301
74
CAPMIBBLMF
6.90
6.90
6.90
6.90
6.90
0.00
15
35790
75
CENTRALINS
23.90
24.90
22.80
22.80
22.80
1.10
44
44299
76
CENTRALPHL
13.70
14.30
12.60
14.10
13.20
0.50
1303
2720201
77
CITYBANK
17.50
17.50
16.30
17.10
16.50
1.00
360
836448
78
CITYGENINS
13.40
13.40
13.10
13.30
13.10
0.30
99
55232
79
CNATEX
1.80
1.80
1.70
1.70
1.70
0.10
24
103455
80
CONFIDCEM
97.00
97.00
97.00
97.00
97.00
0.00
32
12318
81
CONTININS
18.30
18.30
18.30
18.30
18.30
0.00
7
2676
82
COPPERTECH
20.70
20.70
20.70
20.70
20.70
0.00
15
17001
83
CVOPRL
115.40
115.40
115.40
115.40
115.40
0.00
25
5753
84
DACCADYE
3.10
3.10
3.00
3.10
3.00
0.10
20
54200
85
DAFODILCOM
54.80
55.50
54.50
55.00
54.60
0.20
54
318878
86
DBH
92.60
92.60
92.60
92.60
92.60
0.00
6
127
87
DBH1STMF
6.90
6.90
6.90
6.90
6.90
0.00
4
137
88
DELTALIFE
58.00
58.00
58.00
58.00
58.00
0.00
14
4263
89
DELTASPINN
3.50
3.50
3.50
3.50
3.50
0.00
6
12500
90
DESCO
34.90
34.90
34.80
34.80
34.80
0.10
58
49671
91
DESHBANDHU
10.40
10.50
10.40
10.40
10.40
0.00
35
34646
92
DHAKABANK
10.60
10.60
10.10
10.60
10.20
0.40
117
548410
93
DHAKAINS
24.00
24.00
24.00
24.00
24.00
0.00
13
13705
94
DOREENPWR
57.10
57.10
57.10
57.10
57.10
0.00
14
3479
95
DSHGARME
106.60
108.70
103.30
108.20
108.70
-2.10
124
9259
96
DSSL
9.50
9.50
9.50
9.50
9.50
0.00
19
22420
97
DULAMIACOT
50.80
51.40
48.10
49.90
48.10
2.70
18
965
98
DUTCHBANGL
59.00
59.30
57.30
58.80
58.50
0.50
217
96996
99
EASTERNINS
29.80
30.80
29.80
29.80
29.80
0.00
33
21463
100
EASTLAND
20.10
20.90
20.00
20.10
20.00
0.10
18
7677
101
EASTRNLUB
808.90
808.90
804.00
804.20
804.10
4.80
37
422
102
EBL
31.20
31.60
31.00
31.10
31.50
-0.30
23
45479
103
EBL1STMF
4.10
4.10
4.10
4.10
4.10
0.00
19
63420
104
EBLNRBMF
0.00
0.00
0.00
4.30
4.30
0
0
105
ECABLES
140.10
140.10
140.10
140.10
140.10
0.00
23
9518
106
EHL
38.80
38.80
38.70
38.70
38.70
0.10
53
26807
107
EMERALDOIL
9.50
9.50
9.50
9.50
9.50
0.00
7
4810
108
ENVOYTEX
21.20
21.20
21.20
21.20
21.20
0.00
3
101
109
ESQUIRENIT
21.90
21.90
21.90
21.90
21.90
0.00
16
20705
110
ETL
8.20
8.20
8.20
8.20
8.20
0.00
11
4787
111
EXIM1STMF
4.20
4.20
4.10
4.10
4.10
0.10
9
57271
112
EXIMBANK
9.50
9.70
8.80
9.60
8.90
0.60
379
2077545
113
FAMILYTEX
1.80
1.80
1.80
1.80
1.80
0.00
7
6828
114
FARCHEM
10.00
10.00
9.80
9.90
9.90
0.10
469
1589436
115
FAREASTFIN
2.40
2.40
2.40
2.40
2.40
0.00
9
25588
116
FAREASTLIF
40.30
40.30
40.10
40.10
40.10
0.20
19
16254
117
FASFIN
4.10
4.20
4.00
4.10
4.10
0.00
216
1241525
118
FBFIF
3.30
3.30
3.30
3.30
3.30
0.00
42
223479
119
FEDERALINS
10.20
10.20
10.20
10.20
10.20
0.00
10
16494
120
FEKDIL
8.80
8.80
8.80
8.80
8.80
0.00
9
18960
121
FINEFOODS
41.90
41.90
41.90
41.90
41.90
0.00
5
707
122
FIRSTFIN
5.10
5.10
5.10
5.10
4.80
0.30
1
100
123
FIRSTSBANK
8.80
8.90
8.30
8.80
8.40
0.40
265
833129
124
FORTUNE
15.90
15.90
15.90
15.90
15.90
0.00
39
29943
125
FUWANGCER
6.70
6.70
6.70
6.70
6.70
0.00
7
6531
126
FUWANGFOOD
11.60
11.60
11.60
11.60
11.60
0.00
15
33517
127
GBBPOWER
12.40
12.40
12.40
12.40
12.40
0.00
49
97154
128
GEMINISEA
144.30
145.00
144.30
144.30
144.30
0.00
76
9244
129
GENEXIL
54.70
54.70
54.70
54.70
54.70
0.00
8
39254
130
GENNEXT
2.20
2.20
2.20
2.20
2.20
0.00
30
98434
131
GHAIL
16.70
16.70
16.70
16.70
16.70
0.00
53
110737
132
GHCL
31.00
31.00
31.00
31.00
31.00
0.00
30
10389
133
GLAXOSMITH
2046.30
2046.30
2046.30
2046.30
2046.30
0.00
11
85
134
GLOBALINS
14.10
14.30
14.10
14.10
14.10
0.00
23
43870
135
GOLDENSON
5.80
5.80
5.50
5.70
5.50
0.30
18
26969
136
GP
238.80
238.80
238.80
238.80
238.80
0.00
130
62010
137
GPHISPAT
24.30
24.30
24.30
24.30
24.30
0.00
15
10698
138
GQBALLPEN
67.00
67.40
66.10
67.20
66.10
0.90
42
4217
139
GRAMEENS2
11.20
11.40
11.20
11.20
11.20
0.00
31
217316
140
GREENDELMF
6.50
6.50
6.50
6.50
6.50
0.00
7
5423
141
GREENDELT
47.30
47.30
47.30
47.30
47.30
0.00
2
138
142
GSPFINANCE
12.50
12.50
12.20
12.40
12.20
0.30
52
54997
143
HAKKANIPUL
74.00
74.00
74.00
74.00
74.00
0.00
10
1214
144
HEIDELBCEM
138.40
140.00
137.30
140.00
137.30
1.10
109
13950
145
HFL
15.70
15.70
15.70
15.70
15.70
0.00
2
305
146
HRTEX
32.20
32.20
32.20
32.20
32.20
0.00
5
56
147
HWAWELLTEX
31.20
32.60
31.20
31.20
31.20
0.00
20
5145
148
IBNSINA
222.00
222.00
217.70
220.20
217.70
4.30
107
8636
149
IBP
19.40
19.50
19.10
19.20
19.20
0.20
251
1102877
150
ICB
68.40
68.40
68.40
68.40
68.40
0.00
40
27077
151
ICB2NDNRB
0.00
0.00
0.00
0.00
9.90
0
0
152
ICB3RDNRB
5.30
5.30
5.30
5.30
5.30
0.00
5
9150
153
ICBAGRANI1
6.20
6.20
6.20
6.20
6.20
0.00
27
89231
154
ICBAMCL2ND
7.70
7.70
7.70
7.70
7.70
0.00
2
30
155
ICBEPMF1S1
6.20
6.20
6.20
6.20
6.20
0.00
1
1
156
ICBIBANK
3.00
3.00
2.80
3.00
2.80
0.20
47
225406
157
ICBSONALI1
7.60
7.60
7.60
7.60
7.60
0.00
5
8855
158
IDLC
41.90
41.90
41.90
41.90
41.90
0.00
20
33917
159
IFADAUTOS
38.50
38.50
38.50
38.50
38.50
0.00
21
10259
160
IFIC
9.10
9.20
8.70
9.10
8.70
0.40
485
2641012
161
IFIC1STMF
4.60
4.60
4.60
4.60
4.60
0.00
9
113716
162
IFILISLMF1
5.70
5.70
5.60
5.60
5.60
0.10
5
10131
163
ILFSL
4.20
4.20
4.20
4.20
4.20
0.00
35
298654
164
IMAMBUTTON
20.00
20.60
20.00
20.50
19.10
0.90
11
606
165
INTECH
19.60
19.60
19.60
19.60
19.60
0.00
31
32845
166
INTRACO
12.70
12.70
12.70
12.70
12.70
0.00
29
66790
167
IPDC
22.60
22.60
22.60
22.60
22.60
0.00
8
1462
168
ISLAMIBANK
17.10
17.10
16.70
16.90
16.80
0.30
71
68973
169
ISLAMICFIN
12.20
12.20
12.10
12.20
12.10
0.10
41
88593
170
ISLAMIINS
20.90
21.40
20.90
21.00
20.90
0.00
21
11316
171
ISNLTD
34.10
34.10
33.80
33.90
33.80
0.30
94
45676
172
ITC
29.40
29.40
29.40
29.40
29.40
0.00
6
4006
173
JAMUNABANK
17.20
17.20
16.80
17.00
16.80
0.40
194
951436
174
JAMUNAOIL
139.00
139.00
138.20
138.30
138.20
0.80
91
53953
175
JANATAINS
14.80
14.80
14.70
14.70
14.70
0.10
5
1776
176
JMISMDL
293.00
294.00
285.10
292.20
288.80
4.20
250
13323
177
JUTESPINN
76.40
76.40
76.40
76.40
77.10
-0.70
2
122
178
KARNAPHULI
19.00
19.00
19.00
19.00
19.00
0.00
13
6600
179
KAY&QUE
0.00
211.60
208.10
209.30
208.80
208
9435
180
KBPPWBIL
6.20
6.20
6.10
6.20
6.10
0.10
9
10972
181
KDSALTD
38.60
38.60
38.60
38.60
38.60
0.00
8
2680
182
KEYACOSMET
2.60
2.60
2.50
2.60
2.50
0.10
53
350243
183
KOHINOOR
472.80
472.80
472.80
472.80
472.80
0.00
1
1
184
KPCL
45.30
45.30
45.30
45.30
45.30
0.00
115
149560
185
KPPL
17.60
17.60
17.60
17.60
17.60
0.00
21
41177
186
KTL
9.30
9.30
9.30
9.30
9.30
0.00
10
11705
187
LANKABAFIN
12.90
12.90
12.90
12.90
12.90
0.00
206
361784
188
LEGACYFOOT
63.40
63.90
62.90
63.20
62.90
0.50
294
101745
189
LHBL
37.00
37.20
35.90
37.00
36.00
1.00
747
1159297
190
LIBRAINFU
493.00
505.50
492.60
494.60
492.60
0.40
14
124
191
LINDEBD
1239.80
1239.90
1212.30
1239.00
1212.70
27.10
204
13379
192
LRGLOBMF1
5.80
5.80
5.80
5.80
5.80
0.00
4
4650
193
MAKSONSPIN
5.10
5.10
5.10
5.10
5.10
0.00
24
57390
194
MALEKSPIN
12.90
12.90
12.80
12.80
12.80
0.10
19
87533
195
MARICO
1562.50
1562.50
1562.50
1562.50
1562.50
0.00
16
1291
196
MATINSPINN
35.10
35.10
35.10
35.10
32.80
2.30
1
98
197
MBL1STMF
6.70
6.70
6.50
6.50
6.50
0.20
8
4004
198
MEGCONMILK
10.30
10.30
10.30
10.30
10.30
0.00
4
4000
199
MEGHNACEM
73.50
74.40
72.60
72.70
72.60
0.90
31
6130
200
MEGHNALIFE
43.90
44.00
43.10
43.10
43.10
0.80
26
4462
201
MEGHNAPET
0.00
0.00
0.00
9.20
9.20
0
0
202
MERCANBANK
12.80
12.80
12.20
12.70
12.30
0.50
556
2282762
203
MERCINS
24.60
24.60
24.60
24.60
24.60
0.00
28
89700
204
METROSPIN
8.50
8.50
8.50
8.50
8.50
0.00
5
7030
205
MHSML
7.80
7.80
7.80
7.80
7.80
0.00
2
205
206
MICEMENT
43.80
43.80
43.80
43.80
43.80
0.00
12
7801
207
MIDASFIN
9.60
9.60
9.60
9.60
9.60
0.00
2
1550
208
MIRACLEIND
17.20
17.20
17.20
17.20
17.20
0.00
16
9907
209
MITHUNKNIT
6.80
6.80
6.60
6.80
6.60
0.20
16
26450
210
MJLBD
65.30
65.50
64.70
65.30
64.90
0.40
116
58309
211
MLDYEING
50.00
50.00
50.00
50.00
50.00
0.00
4
605
212
MODERNDYE
0.00
0.00
0.00
0.00
326.30
0
0
213
MONNOCERA
0.00
136.90
131.10
135.10
131.10
2339
492482
214
MONNOSTAF
794.80
794.80
794.80
794.80
794.80
0.00
64
3534
215
MPETROLEUM
157.80
157.90
157.80
157.80
157.80
0.00
108
52643
216
MTB
24.10
25.40
24.10
24.70
24.10
0.00
18
43727
217
NAHEEACP
47.10
47.10
47.10
47.10
47.10
0.00
8
31206
218
NATLIFEINS
232.00
232.00
215.70
227.00
215.70
16.30
167
28304
219
NAVANACNG
33.20
33.70
33.00
33.00
33.00
0.20
50
72676
220
NBL
7.20
7.20
7.00
7.20
7.00
0.20
213
1929050
221
NCCBANK
12.10
12.10
11.90
12.00
11.90
0.20
123
564573
222
NCCBLMF1
5.80
5.80
5.80
5.80
5.90
-0.10
2
1880
223
NEWLINE
12.90
12.90
12.90
12.90
12.90
0.00
2
1770
224
NFML
8.80
8.80
8.70
8.80
8.80
0.00
223
509734
225
NHFIL
24.60
24.60
24.60
24.60
24.60
0.00
10
9475
226
NITOLINS
21.80
21.80
21.80
21.80
21.80
0.00
17
17155
227
NLI1STMF
9.70
9.70
9.60
9.60
9.60
0.10
56
114373
228
NORTHERN
324.90
324.90
324.90
324.90
324.90
0.00
23
1917
229
NORTHRNINS
17.00
17.00
16.60
16.60
16.60
0.40
43
119232
230
NPOLYMAR
56.60
56.60
56.60
56.60
56.60
0.00
105
204487
231
NTC
463.00
464.70
454.50
458.70
454.00
9.00
129
3971
232
NTLTUBES
103.10
103.10
103.10
103.10
103.10
0.00
73
46140
233
NURANI
7.70
7.70
7.70
7.70
7.70
0.00
50
160208
234
OAL
6.80
6.80
6.80
6.80
6.80
0.00
17
31131
235
OIMEX
24.30
24.30
24.30
24.30
24.30
0.00
2
23
236
OLYMPIC
150.20
150.20
150.20
150.20
150.20
0.00
15
1127
237
ONEBANKLTD
9.50
9.50
8.80
9.40
8.80
0.70
186
1031303
238
ORIONINFU
72.10
72.50
72.10
72.10
72.20
-0.10
268
243633
239
ORIONPHARM
42.90
43.10
42.20
42.70
42.90
0.00
631
784196
240
PADMALIFE
14.60
14.60
14.00
14.00
14.00
0.60
10
1553
241
PADMAOIL
169.60
169.60
166.20
167.60
166.20
3.40
99
27341
242
PARAMOUNT
0.00
0.00
0.00
36.30
36.30
0
0
243
PDL
8.50
8.50
8.50
8.50
8.50
0.00
14
5492
244
PENINSULA
17.10
17.10
17.10
17.10
17.10
0.00
21
10462
245
PEOPLESINS
15.80
15.90
15.10
15.70
15.10
0.70
37
27066
246
PF1STMF
7.00
7.00
7.00
7.00
7.00
0.00
7
12456
247
PHARMAID
371.80
371.80
371.80
371.80
371.80
0.00
48
4923
248
PHENIXINS
22.00
23.30
21.40
21.60
21.40
0.60
31
36557
249
PHOENIXFIN
0.00
0.00
0.00
22.90
22.90
0
0
250
PHPMF1
4.20
4.20
4.20
4.20
4.20
0.00
2
2000
251
PIONEERINS
29.40
29.50
29.40
29.40
29.40
0.00
48
114320
252
PLFSL
0.00
0.00
0.00
3.00
3.00
0
0
253
POPULAR1MF
4.20
4.20
4.20
4.20
4.20
0.00
7
90000
254
POPULARLIF
80.00
80.00
77.20
77.50
77.20
2.80
2
110
255
POWERGRID
40.40
40.40
40.40
40.40
40.40
0.00
32
29807
256
PRAGATIINS
32.20
32.20
32.20
32.20
32.20
0.00
3
101
257
PRAGATILIF
88.30
88.30
88.30
88.30
88.30
0.00
10
1435
258
PREMIERBAN
10.80
10.80
10.30
10.70
10.40
0.40
387
2013333
259
PREMIERCEM
64.00
67.00
62.00
63.50
67.90
-3.90
63
28293
260
PREMIERLEA
4.90
4.90
4.90
4.90
4.90
0.00
34
144294
261
PRIME1ICBA
5.10
5.10
5.00
5.00
5.00
0.10
24
67075
262
PRIMEBANK
14.80
14.80
14.20
14.60
14.20
0.60
74
183450
263
PRIMEFIN
6.10
6.10
6.00
6.00
6.00
0.10
18
19639
264
PRIMEINSUR
17.70
18.10
17.00
17.10
17.00
0.70
14
8823
265
PRIMELIFE
46.90
46.90
46.90
46.90
46.90
0.00
2
131
266
PRIMETEX
15.80
15.80
15.80
15.80
15.80
0.00
16
8784
267
PROGRESLIF
103.20
103.20
103.20
103.20
103.20
0.00
3
215
268
PROVATIINS
19.40
19.40
19.40
19.40
19.40
0.00
32
34344
269
PTL
48.90
48.90
48.90
48.90
48.90
0.00
17
38961
270
PUBALIBANK
20.70
20.90
20.50
20.70
20.50
0.20
59
153019
271
PURABIGEN
12.00
12.00
12.00
12.00
12.00
0.00
13
9451
272
QUASEMIND
34.90
34.90
34.90
34.90
34.90
0.00
17
6765
273
QUEENSOUTH
24.00
24.00
24.00
24.00
24.00
0.00
2
6
274
RAHIMAFOOD
0.00
0.00
0.00
0.00
174.70
0
0
275
RAHIMTEXT
227.70
227.70
227.70
227.70
227.70
0.00
6
142
276
RAKCERAMIC
26.00
26.00
26.00
26.00
26.00
0.00
20
15884
277
RANFOUNDRY
119.30
119.30
119.30
119.30
119.30
0.00
11
5500
278
RDFOOD
11.90
11.90
11.80
11.80
11.80
0.10
66
169312
279
RECKITTBEN
3125.50
3145.70
3100.80
3139.00
3100.80
24.70
317
1885
280
REGENTTEX
7.80
7.80
7.80
7.80
7.80
0.00
20
15133
281
RELIANCE1
8.40
8.40
8.10
8.30
8.20
0.20
55
180382
282
RELIANCINS
36.10
37.90
36.10
36.50
36.00
0.10
13
3900
283
RENATA
1026.20
1026.20
1026.20
1026.20
1026.20
0.00
109
68028
284
RENWICKJA
900.00
900.00
900.00
900.00
900.00
0.00
3
16
285
REPUBLIC
18.60
18.80
18.60
18.60
18.60
0.00
13
8558
286
RINGSHINE
6.40
6.40
6.40
6.40
6.40
0.00
22
13697
287
RNSPIN
3.70
3.70
3.70
3.70
3.70
0.00
16
49270
288
RSRMSTEEL
22.90
22.90
22.90
22.90
22.90
0.00
33
44055
289
RUNNERAUTO
46.10
46.10
46.10
46.10
46.10
0.00
17
13666
290
RUPALIBANK
24.40
24.90
24.40
24.50
24.40
0.00
84
45872
291
RUPALIINS
15.80
15.80
15.80
15.80
15.80
0.00
51
41440
292
RUPALILIFE
39.10
39.10
39.10
39.10
39.10
0.00
66
65873
293
SAFKOSPINN
11.40
11.80
11.20
11.30
11.20
0.20
15
14217
294
SAIFPOWER
13.00
13.00
13.00
13.00
13.00
0.00
48
56713
295
SAIHAMCOT
16.10
16.10
16.10
16.10
16.10
0.00
1
8
296
SAIHAMTEX
24.50
24.50
24.50
24.50
24.50
0.00
8
4453
297
SALAMCRST
18.60
18.80
18.60
18.70
18.60
0.00
35
29368
298
SALVOCHEM
10.50
10.60
10.20
10.50
10.20
0.30
18
13339
299
SAMATALETH
106.90
106.90
106.90
106.90
106.90
0.00
15
3258
300
SAMORITA
61.20
61.20
60.70
61.20
60.70
0.50
6
3094
301
SANDHANINS
18.00
18.00
18.00
18.00
18.00
0.00
23
31707
302
SAPORTL
16.60
16.60
16.60
16.60
16.60
0.00
18
48664
303
SAVAREFR
98.10
99.00
98.10
98.40
99.10
-1.00
5
670
304
SEAPEARL
79.10
79.10
79.10
79.10
79.10
0.00
2
2
305
SEBL1STMF
9.30
9.30
9.30
9.30
9.30
0.00
12
14565
306
SEMLFBSLGF
7.80
7.80
7.80
7.80
7.80
0.00
28
67517
307
SEMLIBBLSF
6.00
6.00
6.00
6.00
6.00
0.00
13
18005
308
SEMLLECMF
5.50
5.50
5.30
5.40
5.40
0.10
49
276270
309
SHAHJABANK
20.10
20.10
19.60
20.00
19.80
0.30
21
42549
310
SHASHADNIM
21.60
21.60
21.60
21.60
21.60
0.00
4
1095
311
SHEPHERD
15.10
15.10
15.10
15.10
15.10
0.00
37
49068
312
SHURWID
21.70
21.70
21.70
21.70
21.70
0.00
11
4770
313
SHYAMPSUG
25.40
26.10
24.00
24.20
23.90
1.50
7
607
314
SIBL
12.20
12.20
11.90
12.10
12.00
0.20
74
60615
315
SILCOPHL
22.40
22.40
22.40
22.40
22.40
0.00
108
316948
316
SILVAPHL
18.60
18.70
18.30
18.60
18.50
0.10
250
630499
317
SIMTEX
14.60
14.60
14.60
14.60
14.60
0.00
10
6085
318
SINGERBD
147.00
147.00
147.00
147.00
147.00
0.00
53
33888
319
SINOBANGLA
48.20
48.20
48.20
48.20
48.20
0.00
32
8444
320
SKTRIMS
62.20
62.20
62.20
62.20
62.20
0.00
7
26501
321
SONALIANSH
340.90
340.90
340.90
340.90
340.90
0.00
24
924
322
SONARBAINS
30.10
30.10
30.10
30.10
30.10
0.00
4
1350
323
SONARGAON
24.50
24.50
24.50
24.50
24.50
0.00
5
745
324
SOUTHEASTB
11.70
11.80
11.30
11.30
11.30
0.40
681
5677704
325
SPCERAMICS
8.00
8.00
8.00
8.00
8.00
0.00
6
23319
326
SPCL
72.00
72.00
72.00
72.00
72.00
0.00
17
10134
327
SQUARETEXT
29.00
29.00
29.00
29.00
29.00
0.00
18
23035
328
SQURPHARMA
172.50
172.50
172.50
172.50
172.50
0.00
365
273174
329
SSSTEEL
10.30
10.30
10.30
10.30
10.30
0.00
60
87038
330
STANCERAM
307.90
307.90
307.90
307.90
307.90
0.00
15
964
331
STANDARINS
40.00
40.00
40.00
40.00
40.00
0.00
1
100
332
STANDBANKL
8.80
8.90
8.30
8.80
8.20
0.60
490
2010070
333
STYLECRAFT
146.30
146.30
146.30
146.30
146.30
0.00
41
5115
334
SUMITPOWER
35.90
35.90
35.10
35.80
35.20
0.70
185
250451
335
SUNLIFEINS
0.00
0.00
0.00
17.50
17.50
0
0
336
TAKAFULINS
28.20
28.20
28.20
28.20
28.20
0.00
6
2296
337
TALLUSPIN
2.70
2.80
2.70
2.80
2.70
0.00
19
35520
338
TITASGAS
30.00
30.00
29.70
29.90
29.70
0.30
103
98195
339
TOSRIFA
10.50
10.50
10.50
10.50
10.50
0.00
14
35000
340
TRUSTB1MF
4.80
4.80
4.70
4.70
4.70
0.10
17
97500
341
TRUSTBANK
24.50
24.80
24.40
24.40
24.50
0.00
82
89504
342
TUNGHAI
2.00
2.00
1.90
2.00
1.90
0.10
5
1800
343
UCB
12.80
12.80
11.90
12.60
12.00
0.80
103
244057
344
UNIONCAP
4.90
4.90
4.80
4.80
4.80
0.10
50
134601
345
UNIQUEHRL
40.30
40.40
40.00
40.00
40.00
0.30
39
21327
346
UNITEDAIR
1.40
1.40
1.40
1.40
1.40
0.00
24
67240
347
UNITEDFIN
12.50
12.50
12.50
12.50
12.50
0.00
9
11527
348
UNITEDINS
34.70
34.70
34.70
34.70
34.70
0.00
11
6181
349
UPGDCL
220.20
220.20
220.20
220.20
220.20
0.00
27
7581
350
USMANIAGL
44.80
44.80
44.80
44.80
44.80
0.00
3
850
351
UTTARABANK
26.20
26.50
25.90
26.20
26.20
0.00
482
965313
352
UTTARAFIN
46.40
48.00
43.60
46.00
43.70
2.70
61
28550
353
VAMLBDMF1
5.00
5.00
5.00
5.00
5.00
0.00
10
14970
354
VAMLRBBF
4.60
4.60
4.50
4.50
4.50
0.10
8
9551
355
VFSTDL
22.50
22.50
22.50
22.50
22.50
0.00
17
7149
356
WATACHEM
306.80
307.90
306.80
306.80
306.90
-0.10
255
22456
357
WMSHIPYARD
11.50
11.50
11.50
11.50
11.50
0.00
74
172634
358
YPL
11.10
11.10
11.10
11.10
11.10
0.00
4
431
359
ZAHEENSPIN
6.30
6.30
6.30
6.30
6.30
0.00
7
22195
360
ZAHINTEX
3.60
3.60
3.60
3.60
3.60
0.00
6
344
361
ZEALBANGLA
33.00
33.00
31.60
31.60
31.60
1.40
2
101