Increase the speed of the ticker Set the ticker's scrolling direction to right
   1JANATAMF    3.50 DOWN
   1STPRIMFMF    24.00 DOWN
   AAMRANET    19.30 DOWN
   AAMRATECH    13.30 UP
   ABB1STMF    3.80 UP-DOWN
   ABBANK    7.10 UP-DOWN
   ACFL    17.50 UP
   ACI    192.50 DOWN
   ACIFORMULA    141.30 UP
   ACMELAB    79.80 UP
   ACMEPL    14.90 DOWN
   ACTIVEFINE    8.90 UP-DOWN
   ADNTEL    74.40 DOWN
   ADVENT    16.40 UP
   AFCAGRO    8.20 DOWN
   AFTABAUTO    36.90 DOWN
   AGNISYSL    26.40 DOWN
   AGRANINS    25.30 UP
   AIBL1STIMF    5.80 UP
   AIL    47.20 DOWN
   AL-HAJTEX    130.00 DOWN
   ALARABANK    17.80 UP
   ALIF    6.00 UP-DOWN
   ALLTEX    11.60 UP
   AMANFEED    24.80 DOWN
   AMBEEPHA    836.30 DOWN
   AMCL(PRAN)    229.10 DOWN
   ANLIMAYARN    22.10 DOWN
   ANWARGALV    70.50 DOWN
   AOL    15.40 UP
   APEXFOODS    219.20 DOWN
   APEXFOOT    222.80 DOWN
   APEXSPINN    135.00 UP
   APEXTANRY    70.90 DOWN
   APOLOISPAT    3.40 UP-DOWN
   ARAMIT    196.00 DOWN
   ARAMITCEM    13.40 UP-DOWN
   ARGONDENIM    17.00 UP
   ASIAINS    29.20 UP
   ASIAPACINS    33.30 UP
   ASIATICLAB    47.40 UP
   ATLASBANG    58.00 DOWN
   AZIZPIPES    52.90 UP
   BANGAS    103.10 DOWN
   BANKASIA    19.00 UP
   BARKAPOWER    11.30 DOWN
   BATASHOE    907.30 DOWN
   BATBC    321.80 DOWN
   BAYLEASING    5.10 UP
   BBS    11.20 DOWN
   BBSCABLES    17.10 DOWN
   BDAUTOCA    103.10 DOWN
   BDCOM    24.00 UP-DOWN
   BDFINANCE    11.30 UP
   BDLAMPS    135.20 DOWN
   BDTHAI    13.50 DOWN
   BDTHAIFOOD    14.60 UP-DOWN
   BDWELDING    10.50 DOWN
   BEACHHATCH    47.60 UP
   BEACONPHAR    118.00 DOWN
   BENGALWTL    18.70 DOWN
   BESTHLDNG    16.60 DOWN
   BEXGSUKUK    46.00 UP-DOWN
   BEXIMCO    110.10 UP-DOWN
   BGIC    31.80 UP
   BIFC    6.50 UP
   BNICL    41.40 UP
   BPML    34.80 UP-DOWN
   BPPL    15.10 DOWN
   BRACBANK    68.80 UP
   BSC    103.30 DOWN
   BSCPLC    134.10 DOWN
   BSRMLTD    83.10 DOWN
   BSRMSTEEL    63.40 DOWN
   BXPHARMA    105.90 DOWN
   CAPITECGBF    7.60 UP
   CAPMBDBLMF    9.50 UP-DOWN
   CAPMIBBLMF    9.00 DOWN
   CENTRALINS    41.30 UP
   CENTRALPHL    11.80 DOWN
   CITYBANK    23.70 UP
   CITYGENINS    48.60 UP
   CNATEX    3.30 UP-DOWN
   CONFIDCEM    55.70 DOWN
   CONTININS    25.00 UP
   COPPERTECH    22.70 DOWN
   CROWNCEMNT    50.10 DOWN
   CRYSTALINS    46.40 UP
   CVOPRL    142.00 DOWN
   DACCADYE    16.90 UP
   DAFODILCOM    55.40 DOWN
   DBH    40.20 UP
   DBH1STMF    6.20 UP
   DELTALIFE    73.20 UP
   DELTASPINN    5.80 UP-DOWN
   DESCO    25.50 UP
   DESHBANDHU    19.40 DOWN
   DGIC    25.50 UP
   DHAKABANK    12.50 UP
   DHAKAINS    37.10 UP
   DOMINAGE    12.70 UP
   DOREENPWR    25.70 DOWN
   DSHGARME    121.20 DOWN
   DSSL    10.30 UP-DOWN
   DULAMIACOT    85.30 DOWN
   DUTCHBANGL    47.70 DOWN
   EASTERNINS    48.00 UP
   EASTLAND    19.00 UP
   EASTRNLUB    2776.80 DOWN
   EBL    26.10 DOWN
   EBL1STMF    4.70 UP-DOWN
   EBLNRBMF    3.60 UP-DOWN
   ECABLES    119.40 DOWN
   EGEN    21.20 UP
   EHL    79.00 DOWN
   EIL    36.90 UP
   EMERALDOIL    22.40 DOWN
   ENVOYTEX    42.40 DOWN
   EPGL    18.10 DOWN
   ESQUIRENIT    21.70 UP
   ETL    8.90 UP
   EXIM1STMF    4.70 UP-DOWN
   EXIMBANK    6.30 UP-DOWN
   FAMILYTEX    2.40 UP
   FARCHEM    23.70 UP
   FAREASTFIN    3.80 UP
   FAREASTLIF    29.00 UP
   FASFIN    3.10 UP
   FBFIF    3.60 UP-DOWN
   FEDERALINS    20.40 UP
   FEKDIL    15.80 UP-DOWN
   FINEFOODS    254.00 UP
   FIRSTFIN    3.40 UP
   FIRSTSBANK    4.30 UP-DOWN
   FORTUNE    17.00 DOWN
   FUWANGCER    13.60 DOWN
   FUWANGFOOD    15.70 DOWN
   GBBPOWER    7.70 UP-DOWN
   GEMINISEA    151.10 DOWN
   GENEXIL    25.00 DOWN
   GENNEXT    2.80 UP
   GHAIL    13.90 UP
   GHCL    20.50 DOWN
   GIB    3.10 UP-DOWN
   GLDNJMF    7.80 UP-DOWN
   GLOBALINS    29.90 UP
   GOLDENSON    12.20 DOWN
   GP    321.10 DOWN
   GPHISPAT    19.30 DOWN
   GQBALLPEN    227.10 UP
   GRAMEENS2    14.30 UP
   GREENDELMF    4.10 UP-DOWN
   GREENDELT    49.00 UP
   GSPFINANCE    5.40 UP
   HAKKANIPUL    67.50 UP
   HAMI    101.20 DOWN
   HEIDELBCEM    254.20 DOWN
   HFL    8.80 DOWN
   HRTEX    26.70 UP-DOWN
   HWAWELLTEX    42.30 UP
   IBBLPBOND    640.00 DOWN
   IBNSINA    311.00 DOWN
   IBP    13.90 DOWN
   ICB    50.80 UP
   ICB3RDNRB    4.90 UP-DOWN
   ICBAGRANI1    6.90 UP-DOWN
   ICBAMCL2ND    6.30 UP
   ICBEPMF1S1    5.20 UP
   ICBIBANK    2.90 UP
   ICBSONALI1    5.80 UP-DOWN
   ICICL    21.90 UP
   IDLC    40.90 UP
   IFADAUTOS    24.10 DOWN
   IFIC    6.50 UP
   IFIC1STMF    3.80 UP-DOWN
   IFILISLMF1    5.00 UP-DOWN
   ILFSL    3.20 UP
   INDEXAGRO    67.70 UP
   INTECH    21.10 UP
   INTRACO    22.10 DOWN
   IPDC    18.90 UP
   ISLAMIBANK    45.40 UP
   ISLAMIINS    39.50 UP
   ISNLTD    43.20 UP
   ITC    39.60 DOWN
   JAMUNABANK    19.50 UP
   JAMUNAOIL    190.70 UP
   JANATAINS    26.30 UP
   JHRML    52.20 DOWN
   JMISMDL    143.90 DOWN
   JUTESPINN    213.10 DOWN
   KARNAPHULI    28.20 UP
   KAY&QUE    253.20 DOWN
   KBPPWBIL    128.50 DOWN
   KDSALTD    41.60 DOWN
   KEYACOSMET    4.90 DOWN
   KOHINOOR    526.50 DOWN
   KPCL    11.70 UP-DOWN
   KPPL    19.70 UP
   KTL    11.30 UP
   LANKABAFIN    17.30 UP
   LEGACYFOOT    62.20 UP
   LHB    56.60 DOWN
   LIBRAINFU    792.10 DOWN
   LINDEBD    992.40 DOWN
   LOVELLO    93.30 UP
   LRBDL    15.00 DOWN
   LRGLOBMF1    3.90 UP-DOWN
   MAGURAPLEX    90.40 UP
   MAKSONSPIN    6.20 UP
   MALEKSPIN    23.70 DOWN
   MARICO    2705.00 DOWN
   MATINSPINN    46.70 DOWN
   MBL1STMF    5.10 UP
   MEGCONMILK    18.00 DOWN
   MEGHNACEM    44.20 DOWN
   MEGHNAINS    26.40 UP
   MEGHNALIFE    52.50 UP
   MEGHNAPET    25.00 DOWN
   MERCANBANK    9.10 UP
   MERCINS    26.70 UP
   METROSPIN    11.20 UP-DOWN
   MHSML    15.40 DOWN
   MIDASFIN    8.40 UP
   MIDLANDBNK    24.80 UP-DOWN
   MIRACLEIND    28.40 DOWN
   MIRAKHTER    27.90 DOWN
   MITHUNKNIT    15.90 UP
   MJLBD    97.60 UP
   MLDYEING    9.70 UP-DOWN
   MONNOAGML    366.70 DOWN
   MONNOCERA    89.80 DOWN
   MONNOFABR    14.00 DOWN
   MONOSPOOL    104.10 DOWN
   MPETROLEUM    211.00 DOWN
   MTB    13.50 UP
   NAHEEACP    21.90 DOWN
   NATLIFEINS    103.70 UP
   NAVANACNG    22.80 DOWN
   NAVANAPHAR    55.00 DOWN
   NBL    3.80 UP
   NCCBANK    12.00 UP
   NCCBLMF1    5.80 UP
   NEWLINE    7.10 UP-DOWN
   NFML    10.70 DOWN
   NHFIL    26.90 UP
   NITOLINS    26.40 UP
   NORTHERN    103.60 DOWN
   NORTHRNINS    30.00 UP
   NPOLYMER    31.10 DOWN
   NRBBANK    11.10 UP-DOWN
   NRBCBANK    7.40 UP
   NTC    176.30 DOWN
   NTLTUBES    88.50 DOWN
   NURANI    3.10 DOWN
   OAL    7.70 UP-DOWN
   OIMEX    25.10 DOWN
   OLYMPIC    163.60 DOWN
   ONEBANKPLC    8.40 UP
   ORIONINFU    337.30 DOWN
   ORIONPHARM    32.70 DOWN
   PADMALIFE    22.50 UP
   PADMAOIL    202.90 UP
   PARAMOUNT    41.80 UP
   PDL    6.60 DOWN
   PENINSULA    11.20 UP-DOWN
   PEOPLESINS    31.80 UP
   PF1STMF    5.60 UP
   PHARMAID    618.80 DOWN
   PHENIXINS    26.70 UP
   PHOENIXFIN    3.90 UP
   PHPMF1    3.50 UP-DOWN
   PIONEERINS    42.90 UP
   PLFSL    2.20 UP
   POPULAR1MF    3.70 UP
   POPULARLIF    49.10 UP
   POWERGRID    35.10 UP
   PRAGATIINS    50.80 UP
   PRAGATILIF    112.70 UP
   PREMIERBAN    7.30 UP-DOWN
   PREMIERCEM    49.40 DOWN
   PREMIERLEA    3.20 UP
   PRIME1ICBA    5.30 UP-DOWN
   PRIMEBANK    29.00 UP-DOWN
   PRIMEFIN    4.80 UP
   PRIMEINSUR    38.30 UP
   PRIMELIFE    37.30 UP
   PRIMETEX    13.90 UP
   PROGRESLIF    50.20 UP
   PROVATIINS    32.40 UP
   PTL    46.90 UP
   PUBALIBANK    27.10 DOWN
   PURABIGEN    18.30 UP
   QUASEMIND    39.40 DOWN
   QUEENSOUTH    12.80 UP-DOWN
   RAHIMAFOOD    123.80 UP
   RAHIMTEXT    151.80 UP
   RAKCERAMIC    23.00 DOWN
   RANFOUNDRY    153.40 DOWN
   RDFOOD    24.30 DOWN
   RECKITTBEN    3497.90 DOWN
   REGENTTEX    3.80 UP-DOWN
   RELIANCE1    17.50 DOWN
   RELIANCINS    58.40 UP
   RENATA    530.30 UP
   RENWICKJA    680.00 DOWN
   REPUBLIC    28.10 UP
   RINGSHINE    3.10 UP-DOWN
   ROBI    26.80 UP
   RSRMSTEEL    10.80 UP-DOWN
   RUNNERAUTO    28.50 DOWN
   RUPALIBANK    22.80 DOWN
   RUPALIINS    22.50 UP
   RUPALILIFE    84.70 UP
   SAFKOSPINN    12.50 DOWN
   SAIFPOWER    7.60 UP-DOWN
   SAIHAMCOT    13.60 DOWN
   SAIHAMTEX    14.10 UP-DOWN
   SALAMCRST    21.40 DOWN
   SALVOCHEM    23.60 DOWN
   SAMATALETH    67.90 DOWN
   SAMORITA    63.90 DOWN
   SANDHANINS    21.40 UP
   SAPORTL    23.80 UP
   SBACBANK    8.40 UP
   SEAPEARL    52.90 DOWN
   SEMLFBSLGF    5.90 UP
   SEMLIBBLSF    6.90 DOWN
   SEMLLECMF    10.50 UP
   SHAHJABANK    18.60 UP
   SHARPIND    18.40 UP
   SHASHADNIM    17.80 UP-DOWN
   SHEPHERD    18.10 UP-DOWN
   SHURWID    7.00 DOWN
   SHYAMPSUG    136.80 UP
   SIBL    8.40 UP
   SICL    22.40 UP
   SILCOPHL    15.50 DOWN
   SILVAPHL    11.00 DOWN
   SIMTEX    15.80 DOWN
   SINGERBD    118.90 DOWN
   SINOBANGLA    42.80 DOWN
   SIPLC    49.50 UP
   SKTRIMS    10.10 DOWN
   SONALIANSH    183.40 DOWN
   SONALILIFE    60.00 DOWN
   SONALIPAPR    157.40 UP
   SONARBAINS    25.40 UP
   SONARGAON    34.00 UP
   SOUTHEASTB    8.30 UP
   SPCERAMICS    21.30 DOWN
   SPCL    44.00 DOWN
   SQUARETEXT    49.60 UP
   SQURPHARMA    222.50 UP
   SSSTEEL    6.00 UP-DOWN
   STANCERAM    72.00 DOWN
   STANDARINS    45.10 UP
   STANDBANKL    6.70 DOWN
   STYLECRAFT    69.10 DOWN
   SUMITPOWER    14.90 DOWN
   SUNLIFEINS    59.70 UP
   TAKAFULINS    35.30 UP
   TALLUSPIN    5.30 DOWN
   TAMIJTEX    119.00 DOWN
   TB15Y0637    80.55 DOWN
   TB2Y0526    99.96 DOWN
   TB2Y0925    99.70 DOWN
   TB2Y1126    100.20 DOWN
   TECHNODRUG    32.70 DOWN
   TILIL    47.70 UP
   TITASGAS    21.80 UP
   TOSRIFA    19.70 DOWN
   TRUSTB1MF    3.80 UP-DOWN
   TRUSTBANK    20.40 UP
   TUNGHAI    2.70 UP
   UCB    10.70 UP-DOWN
   UNILEVERCL    2488.30 DOWN
   UNIONBANK    3.00 UP-DOWN
   UNIONCAP    5.40 UP
   UNIONINS    36.40 UP
   UNIQUEHRL    40.10 DOWN
   UNITEDFIN    13.50 UP
   UNITEDINS    38.10 UP
   UPGDCL    136.30 DOWN
   USMANIAGL    34.90 UP
   UTTARABANK    21.90 UP
   UTTARAFIN    17.40 UP
   VAMLBDMF1    7.10 UP-DOWN
   VAMLRBBF    5.90 DOWN
   VFSTDL    7.10 DOWN
   WALTONHIL    459.70 UP
   WATACHEM    124.20 DOWN
   WMSHIPYARD    8.80 DOWN
   YPL    15.50 UP
   ZAHEENSPIN    6.90 UP-DOWN
   ZAHINTEX    4.40 UP-DOWN
   ZEALBANGLA    86.50 DOWN

Current Stock Price

Last updated on: 2025-07-24 14:29:59 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
3.50
3.60
3.50
3.50
3.60
-0.10
79
2.4800
696330
2
1STPRIMFMF
24.00
24.90
23.70
24.00
24.30
-0.30
1015
37.4330
1541814
3
AAMRANET
19.30
19.60
19.30
19.30
19.40
-0.10
249
3.8990
200618
4
AAMRATECH
13.30
13.60
13.20
13.30
13.20
0.10
80
0.5500
41148
5
ABB1STMF
3.80
3.90
3.80
3.80
3.80
0.00
149
5.8520
1539098
6
ABBANK
7.10
7.20
7.00
7.10
7.10
0.00
387
12.8100
1814597
7
ABBLPBOND
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
8
ACFL
17.50
19.00
16.60
17.50
17.30
0.20
132
1.4790
84663
9
ACI
192.50
198.40
192.00
192.50
195.70
-3.20
490
13.4520
68958
10
ACIFORMULA
141.30
145.20
138.40
141.30
139.70
1.60
854
20.1680
141978
11
ACMELAB
79.80
81.90
79.10
79.80
79.70
0.10
1116
43.2800
537181
12
ACMEPL
14.90
15.10
14.70
14.90
15.00
-0.10
641
23.8310
1601280
13
ACTIVEFINE
8.90
9.20
8.90
8.90
8.90
0.00
85
1.4700
163911
14
ADNTEL
74.40
75.70
74.00
74.40
75.20
-0.80
566
14.4050
192069
15
ADVENT
16.40
16.70
16.20
16.40
16.30
0.10
403
11.1970
679054
16
AFCAGRO
8.20
8.40
8.20
8.20
8.30
-0.10
71
0.8980
108547
17
AFTABAUTO
36.90
37.90
36.70
36.90
37.00
-0.10
756
17.6620
474821
18
AGNISYSL
26.40
26.80
26.20
26.40
26.60
-0.20
1606
49.7530
1875828
19
AGRANINS
25.30
25.60
24.80
25.30
24.80
0.50
208
3.2630
128560
20
AIBL1STIMF
5.80
5.80
5.70
5.80
5.70
0.10
165
3.7980
661602
21
AIBLPBOND
0.00
0.00
0.00
4760.00
4760.00
0
0.0000
0
22
AIL
47.20
48.40
47.00
47.20
48.10
-0.90
1473
37.4550
784694
23
AL-HAJTEX
130.00
133.60
129.40
130.00
131.90
-1.90
339
8.4490
64599
24
ALARABANK
17.80
18.70
17.20
17.80
17.20
0.60
216
5.0020
279117
25
ALIF
6.00
6.00
5.90
6.00
6.00
0.00
103
1.7920
301352
26
ALLTEX
11.60
11.70
11.50
11.60
11.50
0.10
32
0.1870
16163
27
AMANFEED
24.80
25.10
24.70
24.80
24.90
-0.10
209
4.8410
194754
28
AMBEEPHA
836.30
873.80
832.00
837.40
850.10
-13.80
539
6.3330
7472
29
AMCL(PRAN)
229.10
236.50
226.00
228.00
229.50
-0.40
135
1.5380
6655
30
ANLIMAYARN
22.10
22.70
21.70
22.10
22.50
-0.40
47
0.1260
5706
31
ANWARGALV
70.50
72.10
70.10
70.50
70.70
-0.20
785
14.8870
210119
32
AOL
15.40
15.50
15.10
15.40
15.20
0.20
131
5.0400
327724
33
APEXFOODS
219.20
226.50
218.50
219.20
222.10
-2.90
295
3.5430
16060
34
APEXFOOT
222.80
225.70
221.80
222.80
223.30
-0.50
346
12.4290
55518
35
APEXSPINN
135.00
136.20
133.50
135.00
134.40
0.60
985
38.0850
282555
36
APEXTANRY
70.90
74.20
70.00
70.90
72.10
-1.20
246
2.9950
41716
37
APOLOISPAT
3.40
3.50
3.30
3.40
3.40
0.00
68
0.6980
205361
38
APSCLBOND
0.00
0.00
0.00
2595.50
2595.50
0
0.0000
0
39
ARAMIT
196.00
205.00
195.20
196.00
198.10
-2.10
424
3.8380
19309
40
ARAMITCEM
13.40
14.00
12.80
13.20
13.40
0.00
252
3.4780
259617
41
ARGONDENIM
17.00
17.20
16.50
17.00
16.60
0.40
301
14.4530
857432
42
ASIAINS
29.20
29.50
28.40
29.20
28.30
0.90
269
6.9170
237484
43
ASIAPACINS
33.30
33.70
31.30
33.30
31.10
2.20
360
7.1890
219366
44
ASIATICLAB
47.40
48.20
46.80
47.40
47.30
0.10
1705
125.7020
2651105
45
ATCSLGF
0.00
0.00
0.00
7.50
7.50
0
0.0000
0
46
ATLASBANG
58.00
59.60
58.00
58.50
59.00
-1.00
18
0.1030
1764
47
AZIZPIPES
52.90
53.00
52.30
52.90
52.60
0.30
103
0.5830
11068
48
BANGAS
103.10
106.00
102.80
103.10
104.20
-1.10
519
7.6000
73311
49
BANKASI1PB
0.00
0.00
0.00
8650.00
8650.00
0
0.0000
0
50
BANKASIA
19.00
19.00
17.50
19.00
17.30
1.70
2238
148.3850
7978264
51
BARKAPOWER
11.30
11.50
11.20
11.30
11.50
-0.20
408
8.8630
781172
52
BATASHOE
907.30
917.70
900.00
907.30
914.00
-6.70
452
11.6480
12874
53
BATBC
321.80
331.00
318.40
321.80
328.60
-6.80
5198
273.6660
841930
54
BAYLEASING
5.10
5.30
5.00
5.10
5.00
0.10
181
2.1240
412644
55
BBS
11.20
11.60
11.10
11.20
11.40
-0.20
854
12.6590
1122546
56
BBSCABLES
17.10
17.60
17.00
17.00
17.40
-0.30
669
14.9050
865463
57
BDAUTOCA
103.10
105.90
101.00
103.10
104.40
-1.30
426
4.7650
45896
58
BDCOM
24.00
24.40
24.00
24.00
24.00
0.00
249
6.7970
282620
59
BDFINANCE
11.30
11.50
11.10
11.40
11.10
0.20
316
4.5690
401956
60
BDLAMPS
135.20
138.50
134.60
135.20
137.80
-2.60
460
7.9860
58527
61
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
62
BDTHAI
13.50
13.70
13.40
13.50
13.60
-0.10
494
14.0740
1038466
63
BDTHAIFOOD
14.60
14.80
14.30
14.60
14.60
0.00
460
11.5210
790238
64
BDWELDING
10.50
11.10
10.30
10.50
10.70
-0.20
65
0.3050
28725
65
BEACHHATCH
47.60
48.20
47.50
47.60
47.50
0.10
1587
47.9020
1003482
66
BEACONPHAR
118.00
122.00
117.20
118.00
121.00
-3.00
685
19.1150
160840
67
BENGALWTL
18.70
19.40
18.60
18.70
19.10
-0.40
537
7.4760
395859
68
BERGERPBL
0.00
0.00
0.00
1594.30
1594.30
0
0.0000
0
69
BESTHLDNG
16.60
17.20
16.60
16.60
16.90
-0.30
1235
30.7990
1825479
70
BEXGSUKUK
46.00
46.50
46.00
46.00
46.00
0.00
20
1.4100
30504
71
BEXIMCO
110.10
110.10
110.10
110.10
110.10
0.00
1
0.0000
1
72
BGIC
31.80
32.10
30.60
31.80
30.80
1.00
390
5.8290
183630
73
BIFC
6.50
6.80
6.10
6.50
6.30
0.20
58
0.5980
90692
74
BNICL
41.40
42.00
40.00
41.40
40.00
1.40
600
13.6170
330249
75
BPML
34.80
35.60
34.60
34.80
34.80
0.00
637
15.3230
436632
76
BPPL
15.10
15.70
15.10
15.10
15.50
-0.40
979
39.3310
2572221
77
BRACBANK
68.80
71.30
65.00
68.80
64.90
3.90
2646
302.9220
4471427
78
BSC
103.30
107.20
102.70
103.30
107.20
-3.90
4843
247.3570
2365589
79
BSCPLC
134.10
139.10
133.70
134.10
138.60
-4.50
755
24.8180
183175
80
BSRMLTD
83.10
84.00
82.70
83.70
83.70
-0.60
315
9.4120
112733
81
BSRMSTEEL
63.40
64.20
63.00
63.40
64.20
-0.80
349
8.1540
128596
82
BXPHARMA
105.90
109.50
105.10
105.90
108.80
-2.90
2517
117.3870
1098830
83
CAPITECGBF
7.60
7.70
7.50
7.60
7.50
0.10
389
12.8490
1696812
84
CAPMBDBLMF
9.50
9.60
9.10
9.50
9.50
0.00
177
2.5610
276155
85
CAPMIBBLMF
9.00
9.20
9.00
9.00
9.10
-0.10
62
1.4080
154936
86
CBLPBOND
0.00
0.00
0.00
1037500.00
1037500.00
0
0.0000
0
87
CENTRALINS
41.30
43.00
39.10
41.30
39.10
2.20
1609
76.0500
1816299
88
CENTRALPHL
11.80
12.20
11.70
11.80
12.10
-0.30
568
10.1740
856503
89
CITYBANK
23.70
24.20
22.70
23.70
23.20
0.50
3787
362.7630
15502827
90
CITYGENINS
48.60
49.00
47.90
48.60
47.90
0.70
301
11.0890
228345
91
CLICL
0.00
0.00
0.00
47.90
47.90
0
0.0000
0
92
CNATEX
3.30
3.40
3.20
3.30
3.30
0.00
77
1.0560
320160
93
CONFIDCEM
55.70
57.60
55.30
55.70
57.00
-1.30
1270
38.9490
686621
94
CONTININS
25.00
25.30
24.50
25.00
24.40
0.60
628
16.7140
668111
95
COPPERTECH
22.70
23.40
22.30
22.70
22.80
-0.10
722
16.5750
727105
96
CROWNCEMNT
50.10
51.40
49.90
50.10
50.60
-0.50
164
1.5940
31689
97
CRYSTALINS
46.40
47.20
45.60
46.40
45.50
0.90
1299
37.2270
797826
98
CVOPRL
142.00
145.00
141.60
142.00
143.80
-1.80
891
24.4010
170158
99
DACCADYE
16.90
17.10
16.50
16.50
16.70
0.20
191
4.1020
246892
100
DAFODILCOM
55.40
57.00
55.00
55.40
56.20
-0.80
460
7.3770
131903
101
DBH
40.20
41.20
37.60
40.10
38.10
2.10
1205
48.8370
1230583
102
DBH1STMF
6.20
6.20
6.00
6.20
6.10
0.10
102
2.0850
339636
103
DBLPBOND
0.00
0.00
0.00
6081.50
6081.50
0
0.0000
0
104
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
105
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
106
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
107
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
108
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
109
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
110
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
111
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
112
DELTALIFE
73.20
74.00
71.50
73.20
71.20
2.00
1118
24.3320
333117
113
DELTASPINN
5.80
5.90
5.70
5.80
5.80
0.00
72
0.8520
146851
114
DESCO
25.50
25.70
25.00
25.50
25.40
0.10
111
2.2130
87061
115
DESHBANDHU
19.40
20.10
19.30
19.40
19.70
-0.30
625
11.3110
578250
116
DGIC
25.50
25.70
23.60
25.50
24.60
0.90
2168
53.3580
2181362
117
DHAKABANK
12.50
12.60
11.70
12.50
11.90
0.60
1681
135.3700
11104346
118
DHAKAINS
37.10
37.40
36.00
37.10
36.10
1.00
365
7.7920
210962
119
DOMINAGE
12.70
12.90
12.40
12.70
12.60
0.10
1106
58.7210
4656903
120
DOREENPWR
25.70
26.60
25.60
25.70
26.40
-0.70
601
13.3080
513685
121
DSHGARME
121.20
128.60
120.10
121.20
124.40
-3.20
1288
23.8270
191958
122
DSSL
10.30
10.40
10.20
10.30
10.30
0.00
496
21.8540
2123253
123
DULAMIACOT
85.30
87.70
85.00
85.40
87.50
-2.20
142
1.3620
15896
124
DUTCHBANGL
47.70
48.10
47.40
47.70
47.90
-0.20
766
32.7330
685906
125
EASTERNINS
48.00
48.50
45.50
48.00
45.40
2.60
516
11.2070
236062
126
EASTLAND
19.00
19.30
18.70
19.00
18.60
0.40
235
7.2220
380056
127
EASTRNLUB
2776.80
2934.00
2750.00
2776.80
2828.70
-51.90
2305
63.0480
22228
128
EBL
26.10
26.50
25.70
26.10
26.20
-0.10
722
121.4060
4643003
129
EBL1STMF
4.70
4.80
4.60
4.70
4.70
0.00
133
3.4190
727272
130
EBLNRBMF
3.60
3.70
3.60
3.60
3.60
0.00
43
1.0720
296258
131
ECABLES
119.40
125.00
118.00
119.40
119.50
-0.10
196
2.0220
16794
132
EGEN
21.20
21.60
21.00
21.20
21.10
0.10
575
15.9750
748522
133
EHL
79.00
81.60
78.70
79.00
80.90
-1.90
1404
50.0020
626852
134
EIL
36.90
36.90
33.00
36.90
33.60
3.30
4583
139.0050
3967918
135
EMERALDOIL
22.40
22.70
22.40
22.40
22.70
-0.30
207
3.3430
148748
136
ENVOYTEX
42.40
43.00
42.00
42.40
42.60
-0.20
230
6.8890
162457
137
EPGL
18.10
18.70
18.10
18.10
18.30
-0.20
862
23.8940
1298460
138
ESQUIRENIT
21.70
22.00
21.60
21.70
21.60
0.10
198
6.6870
307820
139
ETL
8.90
9.00
8.80
8.90
8.80
0.10
328
10.2010
1147143
140
EXIM1STMF
4.70
4.90
4.60
4.70
4.70
0.00
171
8.9500
1906685
141
EXIMBANK
6.30
6.30
6.00
6.20
6.30
0.00
322
16.7940
2723124
142
FAMILYTEX
2.40
2.40
2.30
2.40
2.30
0.10
75
0.5890
251720
143
FARCHEM
23.70
24.00
22.70
23.70
22.70
1.00
624
13.3530
570833
144
FAREASTFIN
3.80
3.80
3.50
3.80
3.50
0.30
118
2.6980
738746
145
FAREASTLIF
29.00
29.50
27.90
29.00
28.10
0.90
165
1.7720
61783
146
FASFIN
3.10
3.10
2.90
3.10
2.90
0.20
113
2.3690
794328
147
FBFIF
3.60
3.70
3.50
3.60
3.60
0.00
67
2.0440
567278
148
FEDERALINS
20.40
20.60
20.00
20.40
19.70
0.70
379
18.6080
915103
149
FEKDIL
15.80
16.00
15.70
15.80
15.80
0.00
533
14.1800
894909
150
FINEFOODS
254.00
254.70
251.20
254.00
252.90
1.10
857
44.3020
174879
151
FIRSTFIN
3.40
3.40
3.10
3.40
3.10
0.30
72
1.1950
363504
152
FIRSTSBANK
4.30
4.40
4.20
4.30
4.30
0.00
293
7.0560
1634614
153
FORTUNE
17.00
17.20
16.90
17.00
17.10
-0.10
445
5.7540
337674
154
FUWANGCER
13.60
14.00
13.60
13.60
13.90
-0.30
836
31.7660
2312742
155
FUWANGFOOD
15.70
16.00
15.60
15.70
15.90
-0.20
800
24.7680
1569808
156
GBBPOWER
7.70
7.80
7.60
7.70
7.70
0.00
46
0.6130
79964
157
GEMINISEA
151.10
157.00
150.50
151.10
151.70
-0.60
906
14.1190
92295
158
GENEXIL
25.00
25.50
24.80
25.00
25.20
-0.20
325
8.2420
327360
159
GENNEXT
2.80
2.80
2.60
2.70
2.70
0.10
138
2.5870
955942
160
GHAIL
13.90
14.30
13.20
13.90
13.50
0.40
1146
49.1320
3592023
161
GHCL
20.50
21.10
20.50
20.60
20.80
-0.30
89
1.5210
73497
162
GIB
3.10
3.20
3.00
3.10
3.10
0.00
260
5.5420
1817038
163
GLDNJMF
7.80
8.00
7.70
7.80
7.80
0.00
279
8.1420
1038198
164
GLOBALINS
29.90
30.40
29.20
29.90
29.10
0.80
1023
31.8190
1065248
165
GOLDENSON
12.20
12.50
12.20
12.20
12.40
-0.20
668
21.9700
1787167
166
GP
321.10
323.30
319.80
321.10
323.30
-2.20
1497
86.1700
268454
167
GPHISPAT
19.30
19.60
19.20
19.30
19.40
-0.10
562
21.9180
1133733
168
GQBALLPEN
227.10
229.70
214.20
227.10
213.00
14.10
1132
24.0280
107087
169
GRAMEENS2
14.30
14.40
13.80
14.30
13.90
0.40
480
15.7050
1106718
170
GREENDELMF
4.10
4.20
4.10
4.10
4.10
0.00
35
2.6450
643630
171
GREENDELT
49.00
49.30
47.30
49.00
47.30
1.70
335
5.6670
116846
172
GSPFINANCE
5.40
5.40
5.10
5.40
5.10
0.30
134
1.7620
334764
173
HAKKANIPUL
67.50
68.30
67.00
67.50
67.00
0.50
720
25.0700
370735
174
HAMI
101.20
102.00
100.40
101.20
102.20
-1.00
283
4.6910
46317
175
HEIDELBCEM
254.20
266.90
253.00
254.20
267.40
-13.20
914
24.0710
93367
176
HFL
8.80
8.90
8.70
8.70
8.90
-0.10
80
0.3640
41638
177
HRTEX
26.70
27.20
26.70
26.70
26.70
0.00
335
5.9010
219430
178
HWAWELLTEX
42.30
42.30
41.40
42.00
41.90
0.40
31
0.5840
13934
179
IBBL2PBOND
0.00
0.00
0.00
3960.00
3960.00
0
0.0000
0
180
IBBLPBOND
640.00
640.00
640.00
640.00
650.50
-10.50
5
0.0150
24
181
IBNSINA
311.00
318.00
310.00
311.00
316.20
-5.20
837
23.9860
76500
182
IBP
13.90
14.40
13.80
13.90
14.20
-0.30
987
33.4570
2373701
183
ICB
50.80
51.60
49.90
50.80
50.30
0.50
831
20.5180
402949
184
ICB3RDNRB
4.90
5.00
4.80
4.90
4.90
0.00
72
0.7770
158490
185
ICBAGRANI1
6.90
7.00
6.80
6.90
6.90
0.00
17
0.3380
49020
186
ICBAMCL2ND
6.30
6.40
6.20
6.30
6.20
0.10
30
0.4440
70948
187
ICBEPMF1S1
5.20
5.20
5.10
5.20
5.10
0.10
18
0.3650
70770
188
ICBIBANK
2.90
2.90
2.70
2.80
2.80
0.10
62
0.2270
81304
189
ICBSONALI1
5.80
6.00
5.70
5.80
5.80
0.00
290
12.0030
2061485
190
ICICL
21.90
22.00
21.10
21.90
21.20
0.70
670
16.3750
754094
191
IDLC
40.90
41.90
37.50
40.90
38.10
2.80
2767
173.0060
4329440
192
IFADAUTOS
24.10
24.60
23.90
24.00
24.50
-0.40
414
9.4180
390036
193
IFIC
6.50
6.60
6.30
6.50
6.40
0.10
763
41.6750
6468816
194
IFIC1STMF
3.80
3.90
3.70
3.80
3.80
0.00
83
5.4060
1422735
195
IFILISLMF1
5.00
5.10
4.90
5.00
5.00
0.00
58
1.0580
211642
196
ILFSL
3.20
3.20
3.00
3.10
3.10
0.10
32
0.3860
124050
197
INDEXAGRO
67.70
68.30
66.00
67.00
67.30
0.40
326
7.6400
114350
198
INTECH
21.10
21.50
19.90
21.10
19.70
1.40
944
23.0070
1089275
199
INTRACO
22.10
22.60
21.90
22.10
22.30
-0.20
913
33.2800
1496091
200
IPDC
18.90
19.30
18.20
18.90
18.40
0.50
2141
90.2100
4785501
201
ISLAMIBANK
45.40
46.50
44.70
45.40
45.00
0.40
1319
56.7510
1238875
202
ISLAMICFIN
0.00
9.20
8.50
9.00
8.70
361
7.6170
856613
203
ISLAMIINS
39.50
39.90
38.10
39.50
38.10
1.40
206
3.2730
83378
204
ISNLTD
43.20
43.50
42.80
43.20
42.60
0.60
424
11.8280
274243
205
ITC
39.60
40.80
38.60
39.60
40.40
-0.80
1327
68.0410
1713296
206
JAMUNABANK
19.50
19.60
18.90
19.50
18.70
0.80
2123
148.9330
7712527
207
JAMUNAOIL
190.70
194.40
187.10
190.70
189.00
1.70
1365
47.8150
249420
208
JANATAINS
26.30
26.50
25.70
26.30
25.50
0.80
337
8.3140
317522
209
JHRML
52.20
53.80
51.90
52.20
53.30
-1.10
769
23.4070
443675
210
JMISMDL
143.90
148.00
143.70
143.90
146.70
-2.80
254
3.1470
21697
211
JUTESPINN
213.10
213.10
210.00
212.60
216.10
-3.00
37
0.1830
864
212
KARNAPHULI
28.20
28.50
27.60
28.10
27.40
0.80
791
23.8050
846103
213
KAY&QUE
253.20
265.00
251.00
253.20
258.90
-5.70
1394
41.5170
160866
214
KBPPWBIL
128.50
130.10
125.30
128.50
129.20
-0.70
2649
157.4500
1223972
215
KDSALTD
41.60
42.40
41.50
41.60
41.90
-0.30
677
22.7520
544147
216
KEYACOSMET
4.90
5.00
4.80
4.80
5.00
-0.10
175
3.0340
620136
217
KOHINOOR
526.50
535.70
522.00
526.50
530.80
-4.30
898
21.0470
39629
218
KPCL
11.70
11.90
11.60
11.70
11.70
0.00
271
4.0510
345808
219
KPPL
19.70
20.70
19.50
19.70
19.60
0.10
549
9.6220
483394
220
KTL
11.30
11.50
11.20
11.30
11.10
0.20
575
15.4490
1360421
221
LANKABAFIN
17.30
17.40
16.90
17.30
17.10
0.20
1189
64.4750
3743257
222
LEGACYFOOT
62.20
64.20
61.90
62.20
61.60
0.60
1752
46.6060
738398
223
LHB
56.60
57.80
56.40
56.60
56.80
-0.20
2007
111.5700
1954590
224
LIBRAINFU
792.10
804.40
780.00
792.10
799.50
-7.40
655
8.5240
10709
225
LINDEBD
992.40
1015.00
985.20
992.40
1014.70
-22.30
2189
61.7960
62018
226
LOVELLO
93.30
94.80
92.30
93.30
91.70
1.60
2882
120.4850
1285130
227
LRBDL
15.00
15.20
14.90
15.00
15.10
-0.10
191
3.7190
247637
228
LRGLOBMF1
3.90
4.00
3.90
3.90
3.90
0.00
33
1.0630
272407
229
MAGURAPLEX
90.40
93.20
90.10
90.40
90.20
0.20
1572
36.9120
403599
230
MAKSONSPIN
6.20
6.20
6.00
6.10
6.10
0.10
71
0.8670
142417
231
MALEKSPIN
23.70
24.10
23.60
23.70
23.80
-0.10
679
29.2110
1227473
232
MARICO
2705.00
2758.80
2675.00
2700.70
2720.30
-15.30
500
31.6410
11740
233
MATINSPINN
46.70
47.40
46.40
46.70
47.20
-0.50
253
4.7730
101750
234
MBL1STMF
5.10
5.10
4.80
4.90
4.90
0.20
80
1.6690
341152
235
MBPLCPBOND
0.00
0.00
0.00
4850.00
4850.00
0
0.0000
0
236
MEGCONMILK
18.00
18.40
18.00
18.00
18.30
-0.30
106
0.6050
33530
237
MEGHNACEM
44.20
49.00
43.10
44.30
45.00
-0.80
78
0.8810
19957
238
MEGHNAINS
26.40
26.50
25.00
26.40
25.00
1.40
1263
37.7980
1448334
239
MEGHNALIFE
52.50
52.70
51.10
52.50
51.10
1.40
1090
35.3070
678064
240
MEGHNAPET
25.00
25.70
25.00
25.10
25.60
-0.60
47
0.3370
13420
241
MERCANBANK
9.10
9.20
8.60
9.10
8.80
0.30
792
36.4240
4048258
242
MERCINS
26.70
27.70
26.20
26.70
26.40
0.30
70
1.1130
41566
243
METROSPIN
11.20
11.40
11.10
11.20
11.20
0.00
55
0.5430
48436
244
MHSML
15.40
16.00
15.30
15.40
15.90
-0.50
487
12.9430
829069
245
MIDASFIN
8.40
8.40
7.70
8.40
7.80
0.60
185
2.1530
264220
246
MIDLANDBNK
24.80
25.50
23.70
24.80
24.80
0.00
1377
61.1690
2437051
247
MIRACLEIND
28.40
29.90
28.10
28.30
29.00
-0.60
223
4.4610
155837
248
MIRAKHTER
27.90
28.50
27.70
27.90
28.00
-0.10
552
25.0250
890591
249
MITHUNKNIT
15.90
15.90
15.20
15.20
15.60
0.30
63
1.0370
67584
250
MJLBD
97.60
99.30
96.90
97.60
97.20
0.40
1002
49.8970
508591
251
MLDYEING
9.70
9.80
9.60
9.70
9.70
0.00
365
13.9830
1441167
252
MONNOAGML
366.70
379.60
366.10
366.70
377.30
-10.60
1105
23.6330
63832
253
MONNOCERA
89.80
92.00
89.10
89.80
91.10
-1.30
1003
30.4630
337356
254
MONNOFABR
14.00
14.30
14.00
14.00
14.10
-0.10
344
10.2320
725273
255
MONOSPOOL
104.10
108.80
103.00
104.10
105.00
-0.90
1633
29.0500
274575
256
MPETROLEUM
211.00
215.00
210.20
211.00
211.60
-0.60
948
38.6710
181312
257
MTB
13.50
13.50
12.10
13.50
12.30
1.20
1473
95.4410
7216329
258
MTBPBOND
0.00
0.00
0.00
1000000.00
1000000.00
0
0.0000
0
259
NAHEEACP
21.90
22.40
21.70
21.90
22.10
-0.20
391
10.5480
479220
260
NATLIFEINS
103.70
105.00
100.00
103.70
99.80
3.90
1312
33.1330
321070
261
NAVANACNG
22.80
23.10
22.10
22.50
22.90
-0.10
185
3.7480
164471
262
NAVANAPHAR
55.00
57.60
54.70
55.00
55.50
-0.50
2565
87.0830
1552668
263
NBL
3.80
3.80
3.70
3.80
3.70
0.10
267
6.9000
1848161
264
NCCBANK
12.00
12.10
11.20
12.00
11.40
0.60
868
40.0710
3410418
265
NCCBLMF1
5.80
5.90
5.60
5.80
5.70
0.10
100
1.4870
261108
266
NEWLINE
7.10
7.30
7.10
7.10
7.10
0.00
130
1.2280
172449
267
NFML
10.70
11.70
10.70
10.80
11.20
-0.50
195
2.5630
235424
268
NHFIL
26.90
27.70
26.60
26.80
26.80
0.10
652
22.9250
846295
269
NITOLINS
26.40
26.50
26.20
26.40
25.80
0.60
117
3.2290
122361
270
NORTHERN
103.60
107.00
103.60
103.70
105.00
-1.40
40
0.2270
2188
271
NORTHRNINS
30.00
30.30
28.20
30.00
28.10
1.90
178
1.8000
60721
272
NPOLYMER
31.10
31.80
30.90
31.10
31.50
-0.40
580
19.6830
628643
273
NRBBANK
11.10
11.30
11.10
11.10
11.10
0.00
602
42.4740
3794814
274
NRBCBANK
7.40
7.50
7.10
7.40
7.20
0.20
314
10.8180
1471498
275
NTC
176.30
177.30
173.00
176.30
176.90
-0.60
63
0.8550
4877
276
NTLTUBES
88.50
91.20
87.40
88.50
89.80
-1.30
1592
52.4810
586703
277
NURANI
3.10
3.20
3.10
3.10
3.20
-0.10
49
0.2250
72453
278
OAL
7.70
7.90
7.70
7.70
7.70
0.00
88
0.8880
114318
279
OIMEX
25.10
25.90
25.00
25.10
25.70
-0.60
679
25.0130
987546
280
OLYMPIC
163.60
169.00
162.80
163.60
166.80
-3.20
1611
57.3190
344316
281
ONEBANKPLC
8.40
8.50
8.20
8.40
8.30
0.10
546
38.3410
4585035
282
ORIONINFU
337.30
348.90
332.60
337.30
345.50
-8.20
2711
113.3200
332933
283
ORIONPHARM
32.70
33.50
32.50
32.70
33.20
-0.50
833
28.6950
872770
284
PADMALIFE
22.50
23.40
21.90
22.50
21.80
0.70
151
1.5780
70030
285
PADMAOIL
202.90
209.00
199.50
202.90
199.60
3.30
1780
68.3060
334048
286
PARAMOUNT
41.80
42.20
40.60
41.80
40.50
1.30
633
14.7150
353797
287
PBLPBOND
0.00
0.00
0.00
4720.00
4720.00
0
0.0000
0
288
PDL
6.60
6.80
6.60
6.60
6.70
-0.10
165
1.3110
197071
289
PENINSULA
11.20
11.60
11.10
11.20
11.20
0.00
125
1.4090
125241
290
PEOPLESINS
31.80
32.30
31.40
31.80
31.20
0.60
297
7.6480
240026
291
PF1STMF
5.60
5.70
5.50
5.60
5.50
0.10
156
4.8770
874217
292
PHARMAID
618.80
627.90
615.00
618.80
620.70
-1.90
1064
30.2190
48750
293
PHENIXINS
26.70
26.70
25.20
26.50
25.10
1.60
124
2.9060
111582
294
PHOENIXFIN
3.90
4.10
3.70
3.90
3.80
0.10
101
2.8510
723462
295
PHPMF1
3.50
3.60
3.40
3.50
3.50
0.00
148
4.8540
1386780
296
PIONEERINS
42.90
43.50
41.70
42.90
41.70
1.20
824
24.3460
569515
297
PLFSL
2.20
2.20
2.00
2.20
2.00
0.20
221
4.0950
1894472
298
POPULAR1MF
3.70
3.70
3.60
3.60
3.60
0.10
45
1.2110
333181
299
POPULARLIF
49.10
49.30
47.90
49.10
48.00
1.10
1156
45.7160
936883
300
POWERGRID
35.10
35.50
35.00
35.10
35.00
0.10
158
5.0900
145178
301
PRAGATIINS
50.80
52.90
50.00
50.80
50.50
0.30
114
2.0670
40529
302
PRAGATILIF
112.70
115.90
109.90
112.70
109.90
2.80
799
15.2570
135689
303
PREBPBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
304
PREMIERBAN
7.30
7.40
7.30
7.30
7.30
0.00
206
10.8940
1487642
305
PREMIERCEM
49.40
51.00
49.30
49.40
50.50
-1.10
443
8.7180
175082
306
PREMIERLEA
3.20
3.20
3.00
3.20
3.10
0.10
37
0.2580
81881
307
PRIME1ICBA
5.30
5.50
5.20
5.30
5.30
0.00
98
2.0600
386523
308
PRIMEBANK
29.00
29.30
28.40
29.00
29.00
0.00
567
90.8820
3132221
309
PRIMEFIN
4.80
4.80
4.50
4.80
4.40
0.40
281
5.6050
1172497
310
PRIMEINSUR
38.30
38.50
35.10
38.30
35.10
3.20
707
34.7880
918954
311
PRIMELIFE
37.30
37.60
35.40
37.30
35.50
1.80
469
9.4890
259065
312
PRIMETEX
13.90
14.20
13.00
13.90
13.80
0.10
84
0.4500
32683
313
PROGRESLIF
50.20
50.70
45.90
50.20
46.10
4.10
333
3.7150
74874
314
PROVATIINS
32.40
32.40
30.90
32.10
31.10
1.30
521
11.6370
364810
315
PTL
46.90
47.40
46.00
46.90
46.80
0.10
373
20.5600
439689
316
PUBALIBANK
27.10
27.40
26.50
27.10
27.20
-0.10
521
53.5940
1991416
317
PURABIGEN
18.30
18.50
17.90
18.30
18.00
0.30
105
1.1090
60608
318
QUASEMIND
39.40
40.70
39.20
39.40
40.10
-0.70
846
31.5260
792349
319
QUEENSOUTH
12.80
13.00
12.70
12.80
12.80
0.00
255
8.9970
702850
320
RAHIMAFOOD
123.80
125.50
119.00
123.80
119.80
4.00
2511
61.9030
502492
321
RAHIMTEXT
151.80
157.10
151.10
151.80
150.80
1.00
494
9.0420
58900
322
RAKCERAMIC
23.00
24.40
22.90
23.00
23.90
-0.90
890
21.5860
928210
323
RANFOUNDRY
153.40
154.90
153.00
153.40
155.60
-2.20
123
1.8650
12117
324
RDFOOD
24.30
24.80
24.10
24.30
24.70
-0.40
646
31.4860
1289126
325
RECKITTBEN
3497.90
3560.00
3457.00
3497.90
3545.80
-47.90
877
35.2490
10061
326
REGENTTEX
3.80
3.90
3.70
3.80
3.80
0.00
39
0.1300
34093
327
RELIANCE1
17.50
17.90
17.50
17.50
17.70
-0.20
155
4.0470
230410
328
RELIANCINS
58.40
59.50
55.80
58.40
56.80
1.60
476
10.5090
181152
329
RENATA
530.30
548.00
526.30
530.30
527.30
3.00
2904
101.2610
189473
330
RENWICKJA
680.00
708.50
680.00
695.50
688.90
-8.90
15
0.0350
51
331
REPUBLIC
28.10
28.30
27.20
28.10
27.30
0.80
172
2.8190
100616
332
RINGSHINE
3.10
3.20
3.10
3.10
3.10
0.00
110
0.7730
248224
333
ROBI
26.80
27.10
26.30
26.80
26.30
0.50
2377
129.1480
4822674
334
RSRMSTEEL
10.80
10.90
10.70
10.80
10.80
0.00
33
0.3170
29388
335
RUNNERAUTO
28.50
29.30
28.40
28.50
28.90
-0.40
253
7.1180
247952
336
RUPALIBANK
22.80
23.10
22.50
22.80
23.00
-0.20
934
30.1000
1324044
337
RUPALIINS
22.50
22.50
21.50
22.30
21.60
0.90
451
12.8500
580707
338
RUPALILIFE
84.70
86.30
82.20
84.70
82.90
1.80
1295
33.9100
400866
339
SAFKOSPINN
12.50
12.80
12.30
12.50
12.60
-0.10
72
0.7270
57980
340
SAIFPOWER
7.60
7.70
7.50
7.60
7.60
0.00
162
2.8730
378374
341
SAIHAMCOT
13.60
14.00
13.50
13.60
13.70
-0.10
560
17.6030
1286523
342
SAIHAMTEX
14.10
14.40
14.10
14.10
14.10
0.00
196
2.9460
207679
343
SALAMCRST
21.40
22.00
21.30
21.40
21.80
-0.40
662
23.1510
1074764
344
SALVOCHEM
23.60
24.30
23.50
23.60
24.20
-0.60
584
16.6480
698646
345
SAMATALETH
67.90
72.90
67.00
67.90
70.30
-2.40
678
11.8340
169947
346
SAMORITA
63.90
65.90
63.50
63.90
65.20
-1.30
805
17.2090
267265
347
SANDHANINS
21.40
21.50
20.30
21.40
20.20
1.20
870
26.7240
1269456
348
SAPORTL
23.80
24.20
23.60
23.80
23.70
0.10
455
22.8890
961870
349
SAVAREFR
0.00
0.00
0.00
215.50
215.50
0
0.0000
0
350
SBACBANK
8.40
8.50
8.10
8.40
8.30
0.10
412
19.2610
2306196
351
SEAPEARL
52.90
53.90
52.80
52.90
53.50
-0.60
1411
55.9220
1051871
352
SEB1PBOND
0.00
0.00
0.00
4899.00
4899.00
0
0.0000
0
353
SEMLFBSLGF
5.90
5.90
5.80
5.90
5.80
0.10
50
1.2790
218028
354
SEMLIBBLSF
6.90
7.00
6.90
6.90
7.00
-0.10
41
1.3530
195682
355
SEMLLECMF
10.50
10.50
9.70
10.50
9.80
0.70
810
46.7470
4561953
356
SHAHJABANK
18.60
18.70
17.90
18.60
18.00
0.60
400
24.2240
1313222
357
SHARPIND
18.40
18.40
18.10
18.30
18.20
0.20
157
2.6380
144276
358
SHASHADNIM
17.80
18.20
17.70
17.80
17.80
0.00
179
4.6540
260508
359
SHEPHERD
18.10
18.40
17.90
18.10
18.10
0.00
210
11.7650
646921
360
SHURWID
7.00
7.60
7.00
7.00
7.20
-0.20
131
1.2620
179314
361
SHYAMPSUG
136.80
137.70
133.00
136.60
136.60
0.20
28
0.3670
2689
362
SIBL
8.40
8.40
8.20
8.40
8.30
0.10
143
1.6270
195532
363
SICL
22.40
22.60
21.50
22.40
21.60
0.80
600
11.9750
541074
364
SILCOPHL
15.50
15.90
15.50
15.50
15.70
-0.20
360
10.0100
642357
365
SILVAPHL
11.00
11.30
11.00
11.00
11.10
-0.10
227
7.2400
652493
366
SIMTEX
15.80
16.20
15.70
15.80
16.00
-0.20
419
10.9540
688844
367
SINGERBD
118.90
121.90
117.80
118.60
121.00
-2.10
231
2.9520
24809
368
SINOBANGLA
42.80
44.00
42.70
42.80
43.60
-0.80
718
26.4180
610669
369
SIPLC
49.50
50.00
48.00
49.50
48.20
1.30
745
19.5620
398885
370
SJIBLPBOND
0.00
0.00
0.00
4301.00
4301.00
0
0.0000
0
371
SKTRIMS
10.10
10.40
10.10
10.10
10.30
-0.20
112
0.9270
91305
372
SONALIANSH
183.40
188.50
182.00
183.40
185.20
-1.80
918
19.6990
106539
373
SONALILIFE
60.00
62.80
57.60
59.20
60.20
-0.20
442
6.5830
111063
374
SONALIPAPR
157.40
161.40
157.20
157.40
157.20
0.20
1570
37.1980
233973
375
SONARBAINS
25.40
26.10
25.00
25.60
24.80
0.60
300
5.9350
231904
376
SONARGAON
34.00
34.40
33.80
34.00
33.90
0.10
505
12.4400
365175
377
SOUTHEASTB
8.30
8.40
8.00
8.30
8.10
0.20
470
17.1040
2071429
378
SPCERAMICS
21.30
22.40
21.20
21.30
22.00
-0.70
1866
59.1430
2741181
379
SPCL
44.00
45.20
43.70
44.00
44.70
-0.70
1414
65.1760
1471626
380
SQUARETEXT
49.60
49.80
49.10
49.60
49.30
0.30
302
7.2580
146755
381
SQURPHARMA
222.50
223.50
220.00
222.50
221.50
1.00
2161
175.8080
790394
382
SSSTEEL
6.00
6.20
6.00
6.00
6.00
0.00
122
1.1650
192423
383
STANCERAM
72.00
72.00
71.80
71.80
72.50
-0.50
12
0.1470
2051
384
STANDARINS
45.10
45.70
44.90
45.10
44.90
0.20
548
21.9250
483275
385
STANDBANKL
6.70
6.90
6.60
6.70
6.80
-0.10
232
8.6980
1287362
386
STYLECRAFT
69.10
72.40
68.70
69.10
70.30
-1.20
1101
14.9680
212005
387
SUMITPOWER
14.90
15.30
14.90
14.90
15.00
-0.10
467
11.9890
796520
388
SUNLIFEINS
59.70
60.90
56.50
59.70
57.20
2.50
1536
58.4880
976978
389
TAKAFULINS
35.30
35.50
34.00
35.30
34.40
0.90
152
4.6460
132803
390
TALLUSPIN
5.30
5.50
5.30
5.30
5.40
-0.10
57
0.2020
37811
391
TAMIJTEX
119.00
123.00
118.00
119.00
120.40
-1.40
231
3.9590
33150
392
TB10Y0126
0.00
0.00
0.00
98.65
98.64
0
0.0000
0
393
TB10Y0127
0.00
0.00
0.00
95.15
95.15
0
0.0000
0
394
TB10Y0130
0.00
0.00
0.00
94.77
95.07
0
0.0000
0
395
TB10Y0132
0.00
0.00
0.00
83.64
82.51
0
0.0000
0
396
TB10Y0135
0.00
0.00
0.00
104.51
106.80
0
0.0000
0
397
TB10Y0231
0.00
0.00
0.00
80.92
80.47
0
0.0000
0
398
TB10Y0234
0.00
0.00
0.00
107.44
107.29
0
0.0000
0
399
TB10Y0333
0.00
0.00
0.00
88.52
87.61
0
0.0000
0
400
TB10Y0335
0.00
0.00
0.00
103.46
106.66
0
0.0000
0
401
TB10Y0429
0.00
0.00
0.00
91.34
91.40
0
0.0000
0
402
TB10Y0434
0.00
0.00
0.00
108.04
108.05
0
0.0000
0
403
TB10Y0530
0.00
0.00
0.00
93.02
93.09
0
0.0000
0
404
TB10Y0531
0.00
0.00
0.00
79.37
78.75
0
0.0000
0
405
TB10Y0532
0.00
0.00
0.00
87.28
85.82
0
0.0000
0
406
TB10Y0535
0.00
0.00
0.00
103.05
105.72
0
0.0000
0
407
TB10Y0628
0.00
0.00
0.00
92.59
92.62
0
0.0000
0
408
TB10Y0629
0.00
0.00
0.00
93.20
93.24
0
0.0000
0
409
TB10Y0630
0.00
0.00
0.00
92.63
92.60
0
0.0000
0
410
TB10Y0632
0.00
0.00
0.00
87.66
86.25
0
0.0000
0
411
TB10Y0634
0.00
0.00
0.00
110.63
107.27
0
0.0000
0
412
TB10Y0726
0.00
0.00
0.00
97.48
97.48
0
0.0000
0
413
TB10Y0730
0.00
0.00
0.00
89.61
89.52
0
0.0000
0
414
TB10Y0731
0.00
0.00
0.00
77.16
76.43
0
0.0000
0
415
TB10Y0825
0.00
0.00
0.00
99.84
99.84
0
0.0000
0
416
TB10Y0829
0.00
0.00
0.00
95.63
95.64
0
0.0000
0
417
TB10Y0833
0.00
0.00
0.00
92.07
91.48
0
0.0000
0
418
TB10Y0932
0.00
0.00
0.00
87.33
86.08
0
0.0000
0
419
TB10Y1027
0.00
0.00
0.00
93.25
93.26
0
0.0000
0
420
TB10Y1030
0.00
0.00
0.00
80.27
80.03
0
0.0000
0
421
TB10Y1031
0.00
0.00
0.00
82.75
81.81
0
0.0000
0
422
TB10Y1128
0.00
0.00
0.00
90.61
90.66
0
0.0000
0
423
TB10Y1229
0.00
0.00
0.00
95.09
95.34
0
0.0000
0
424
TB10Y1232
0.00
0.00
0.00
88.18
87.10
0
0.0000
0
425
TB15Y0127
0.00
0.00
0.00
101.50
101.51
0
0.0000
0
426
TB15Y0128
0.00
0.00
0.00
103.67
103.70
0
0.0000
0
427
TB15Y0129
0.00
0.00
0.00
104.65
104.72
0
0.0000
0
428
TB15Y0226
0.00
0.00
0.00
99.39
99.38
0
0.0000
0
429
TB15Y0227
0.00
0.00
0.00
101.70
101.71
0
0.0000
0
430
TB15Y0228
0.00
0.00
0.00
103.98
104.01
0
0.0000
0
431
TB15Y0229
0.00
0.00
0.00
104.40
104.47
0
0.0000
0
432
TB15Y0326
0.00
0.00
0.00
99.33
99.32
0
0.0000
0
433
TB15Y0327
0.00
0.00
0.00
101.83
101.85
0
0.0000
0
434
TB15Y0328
0.00
0.00
0.00
104.24
104.28
0
0.0000
0
435
TB15Y0329
0.00
0.00
0.00
104.15
104.23
0
0.0000
0
436
TB15Y0339
0.00
0.00
0.00
105.34
108.77
0
0.0000
0
437
TB15Y0340
0.00
0.00
0.00
106.39
110.01
0
0.0000
0
438
TB15Y0426
0.00
0.00
0.00
99.29
99.29
0
0.0000
0
439
TB15Y0427
0.00
0.00
0.00
101.97
101.99
0
0.0000
0
440
TB15Y0428
0.00
0.00
0.00
104.32
104.36
0
0.0000
0
441
TB15Y0429
0.00
0.00
0.00
104.11
104.18
0
0.0000
0
442
TB15Y0431
0.00
0.00
0.00
87.93
87.33
0
0.0000
0
443
TB15Y0437
0.00
0.00
0.00
78.35
80.85
0
0.0000
0
444
TB15Y0526
0.00
0.00
0.00
99.25
99.25
0
0.0000
0
445
TB15Y0527
0.00
0.00
0.00
102.14
102.16
0
0.0000
0
446
TB15Y0528
0.00
0.00
0.00
104.44
104.48
0
0.0000
0
447
TB15Y0529
0.00
0.00
0.00
104.19
104.25
0
0.0000
0
448
TB15Y0535
0.00
0.00
0.00
85.64
88.04
0
0.0000
0
449
TB15Y0626
0.00
0.00
0.00
99.17
99.17
0
0.0000
0
450
TB15Y0627
0.00
0.00
0.00
102.31
102.33
0
0.0000
0
451
TB15Y0628
0.00
0.00
0.00
104.58
104.63
0
0.0000
0
452
TB15Y0629
0.00
0.00
0.00
104.26
104.30
0
0.0000
0
453
TB15Y0635
0.00
0.00
0.00
84.45
86.78
0
0.0000
0
454
TB15Y0637
80.55
80.55
80.55
80.55
84.48
-3.93
1
0.0810
1000
455
TB15Y0727
0.00
0.00
0.00
102.48
102.50
0
0.0000
0
456
TB15Y0728
0.00
0.00
0.00
104.71
104.76
0
0.0000
0
457
TB15Y0729
0.00
0.00
0.00
104.01
104.05
0
0.0000
0
458
TB15Y0730
0.00
0.00
0.00
97.84
97.74
0
0.0000
0
459
TB15Y0736
0.00
0.00
0.00
64.65
66.77
0
0.0000
0
460
TB15Y0825
0.00
0.00
0.00
99.91
99.91
0
0.0000
0
461
TB15Y0826
0.00
0.00
0.00
99.31
99.31
0
0.0000
0
462
TB15Y0828
0.00
0.00
0.00
104.79
104.84
0
0.0000
0
463
TB15Y0829
0.00
0.00
0.00
103.15
103.17
0
0.0000
0
464
TB15Y0925
0.00
0.00
0.00
99.77
99.76
0
0.0000
0
465
TB15Y0926
0.00
0.00
0.00
99.92
99.92
0
0.0000
0
466
TB15Y0927
0.00
0.00
0.00
102.67
102.70
0
0.0000
0
467
TB15Y0928
0.00
0.00
0.00
104.91
104.96
0
0.0000
0
468
TB15Y0929
0.00
0.00
0.00
102.87
102.88
0
0.0000
0
469
TB15Y0930
0.00
0.00
0.00
91.44
91.24
0
0.0000
0
470
TB15Y0933
0.00
0.00
0.00
81.26
80.80
0
0.0000
0
471
TB15Y1025
0.00
0.00
0.00
99.66
99.66
0
0.0000
0
472
TB15Y1026
0.00
0.00
0.00
100.69
100.69
0
0.0000
0
473
TB15Y1027
0.00
0.00
0.00
102.84
102.86
0
0.0000
0
474
TB15Y1028
0.00
0.00
0.00
104.98
105.04
0
0.0000
0
475
TB15Y1029
0.00
0.00
0.00
102.62
102.69
0
0.0000
0
476
TB15Y1125
0.00
0.00
0.00
99.60
99.59
0
0.0000
0
477
TB15Y1126
0.00
0.00
0.00
100.73
100.74
0
0.0000
0
478
TB15Y1127
0.00
0.00
0.00
103.07
103.10
0
0.0000
0
479
TB15Y1128
0.00
0.00
0.00
104.73
104.79
0
0.0000
0
480
TB15Y1129
0.00
0.00
0.00
102.79
102.97
0
0.0000
0
481
TB15Y1133
0.00
0.00
0.00
82.90
82.57
0
0.0000
0
482
TB15Y1225
0.00
0.00
0.00
99.53
99.52
0
0.0000
0
483
TB15Y1226
0.00
0.00
0.00
100.78
100.79
0
0.0000
0
484
TB15Y1227
0.00
0.00
0.00
103.36
103.39
0
0.0000
0
485
TB15Y1228
0.00
0.00
0.00
104.81
104.88
0
0.0000
0
486
TB20Y0128
0.00
0.00
0.00
105.82
105.86
0
0.0000
0
487
TB20Y0129
0.00
0.00
0.00
106.95
107.01
0
0.0000
0
488
TB20Y0131
0.00
0.00
0.00
95.76
95.32
0
0.0000
0
489
TB20Y0132
0.00
0.00
0.00
105.96
104.63
0
0.0000
0
490
TB20Y0133
0.00
0.00
0.00
108.63
107.48
0
0.0000
0
491
TB20Y0134
0.00
0.00
0.00
108.58
108.36
0
0.0000
0
492
TB20Y0143
0.00
0.00
0.00
81.68
84.55
0
0.0000
0
493
TB20Y0228
0.00
0.00
0.00
105.86
105.90
0
0.0000
0
494
TB20Y0229
0.00
0.00
0.00
107.00
107.07
0
0.0000
0
495
TB20Y0230
0.00
0.00
0.00
94.54
94.91
0
0.0000
0
496
TB20Y0231
0.00
0.00
0.00
95.70
95.20
0
0.0000
0
497
TB20Y0232
0.00
0.00
0.00
106.22
104.79
0
0.0000
0
498
TB20Y0233
0.00
0.00
0.00
109.18
108.10
0
0.0000
0
499
TB20Y0234
0.00
0.00
0.00
108.49
108.35
0
0.0000
0
500
TB20Y0328
0.00
0.00
0.00
105.99
106.03
0
0.0000
0
501
TB20Y0329
0.00
0.00
0.00
107.07
107.14
0
0.0000
0
502
TB20Y0330
0.00
0.00
0.00
94.62
95.04
0
0.0000
0
503
TB20Y0331
0.00
0.00
0.00
95.76
95.20
0
0.0000
0
504
TB20Y0332
0.00
0.00
0.00
106.39
104.89
0
0.0000
0
505
TB20Y0333
0.00
0.00
0.00
109.23
108.21
0
0.0000
0
506
TB20Y0334
0.00
0.00
0.00
107.97
107.91
0
0.0000
0
507
TB20Y0342
0.00
0.00
0.00
73.42
76.08
0
0.0000
0
508
TB20Y0428
0.00
0.00
0.00
106.11
106.16
0
0.0000
0
509
TB20Y0429
0.00
0.00
0.00
102.63
102.70
0
0.0000
0
510
TB20Y0430
0.00
0.00
0.00
94.62
94.86
0
0.0000
0
511
TB20Y0431
0.00
0.00
0.00
95.78
95.15
0
0.0000
0
512
TB20Y0432
0.00
0.00
0.00
106.62
105.04
0
0.0000
0
513
TB20Y0433
0.00
0.00
0.00
109.27
108.33
0
0.0000
0
514
TB20Y0434
0.00
0.00
0.00
107.99
107.88
0
0.0000
0
515
TB20Y0436
0.00
0.00
0.00
80.91
83.31
0
0.0000
0
516
TB20Y0528
0.00
0.00
0.00
106.26
106.30
0
0.0000
0
517
TB20Y0529
0.00
0.00
0.00
101.47
101.52
0
0.0000
0
518
TB20Y0530
0.00
0.00
0.00
94.68
94.70
0
0.0000
0
519
TB20Y0531
0.00
0.00
0.00
95.74
95.05
0
0.0000
0
520
TB20Y0532
0.00
0.00
0.00
106.82
105.18
0
0.0000
0
521
TB20Y0533
0.00
0.00
0.00
109.29
108.43
0
0.0000
0
522
TB20Y0534
0.00
0.00
0.00
108.01
107.26
0
0.0000
0
523
TB20Y0540
0.00
0.00
0.00
84.59
87.66
0
0.0000
0
524
TB20Y0545
0.00
0.00
0.00
105.30
110.84
0
0.0000
0
525
TB20Y0628
0.00
0.00
0.00
106.30
106.35
0
0.0000
0
526
TB20Y0629
0.00
0.00
0.00
98.29
98.34
0
0.0000
0
527
TB20Y0630
0.00
0.00
0.00
94.45
94.41
0
0.0000
0
528
TB20Y0631
0.00
0.00
0.00
95.69
94.93
0
0.0000
0
529
TB20Y0632
0.00
0.00
0.00
106.98
105.38
0
0.0000
0
530
TB20Y0633
0.00
0.00
0.00
109.41
108.61
0
0.0000
0
531
TB20Y0634
0.00
0.00
0.00
107.85
106.75
0
0.0000
0
532
TB20Y0639
0.00
0.00
0.00
85.64
88.61
0
0.0000
0
533
TB20Y0640
0.00
0.00
0.00
82.73
85.74
0
0.0000
0
534
TB20Y0641
0.00
0.00
0.00
61.51
63.91
0
0.0000
0
535
TB20Y0642
0.00
0.00
0.00
80.00
82.87
0
0.0000
0
536
TB20Y0727
0.00
0.00
0.00
109.75
109.78
0
0.0000
0
537
TB20Y0728
0.00
0.00
0.00
106.39
106.44
0
0.0000
0
538
TB20Y0729
0.00
0.00
0.00
94.74
94.77
0
0.0000
0
539
TB20Y0730
0.00
0.00
0.00
94.56
94.46
0
0.0000
0
540
TB20Y0731
0.00
0.00
0.00
97.18
96.35
0
0.0000
0
541
TB20Y0732
0.00
0.00
0.00
107.04
105.50
0
0.0000
0
542
TB20Y0733
0.00
0.00
0.00
109.48
108.75
0
0.0000
0
543
TB20Y0734
0.00
0.00
0.00
107.35
106.69
0
0.0000
0
544
TB20Y0735
0.00
0.00
0.00
94.16
96.69
0
0.0000
0
545
TB20Y0744
0.00
0.00
0.00
113.43
114.92
0
0.0000
0
546
TB20Y0827
0.00
0.00
0.00
109.18
109.21
0
0.0000
0
547
TB20Y0828
0.00
0.00
0.00
106.52
106.57
0
0.0000
0
548
TB20Y0829
0.00
0.00
0.00
93.40
93.41
0
0.0000
0
549
TB20Y0830
0.00
0.00
0.00
94.60
94.45
0
0.0000
0
550
TB20Y0831
0.00
0.00
0.00
98.23
97.33
0
0.0000
0
551
TB20Y0832
0.00
0.00
0.00
107.27
105.80
0
0.0000
0
552
TB20Y0833
0.00
0.00
0.00
109.52
108.88
0
0.0000
0
553
TB20Y0834
0.00
0.00
0.00
105.62
105.52
0
0.0000
0
554
TB20Y0927
0.00
0.00
0.00
107.15
107.18
0
0.0000
0
555
TB20Y0928
0.00
0.00
0.00
106.62
106.67
0
0.0000
0
556
TB20Y0930
0.00
0.00
0.00
94.58
94.37
0
0.0000
0
557
TB20Y0931
0.00
0.00
0.00
100.86
99.85
0
0.0000
0
558
TB20Y0932
0.00
0.00
0.00
107.30
105.89
0
0.0000
0
559
TB20Y0933
0.00
0.00
0.00
109.55
108.99
0
0.0000
0
560
TB20Y0934
0.00
0.00
0.00
105.70
106.05
0
0.0000
0
561
TB20Y1027
0.00
0.00
0.00
106.67
106.70
0
0.0000
0
562
TB20Y1028
0.00
0.00
0.00
106.67
106.73
0
0.0000
0
563
TB20Y1029
0.00
0.00
0.00
94.84
94.90
0
0.0000
0
564
TB20Y1030
0.00
0.00
0.00
94.51
94.25
0
0.0000
0
565
TB20Y1031
0.00
0.00
0.00
103.77
102.68
0
0.0000
0
566
TB20Y1032
0.00
0.00
0.00
107.34
105.99
0
0.0000
0
567
TB20Y1033
0.00
0.00
0.00
109.59
109.11
0
0.0000
0
568
TB20Y1034
0.00
0.00
0.00
105.18
106.08
0
0.0000
0
569
TB20Y1127
0.00
0.00
0.00
106.11
106.15
0
0.0000
0
570
TB20Y1128
0.00
0.00
0.00
106.79
106.85
0
0.0000
0
571
TB20Y1130
0.00
0.00
0.00
95.25
94.93
0
0.0000
0
572
TB20Y1131
0.00
0.00
0.00
103.80
102.64
0
0.0000
0
573
TB20Y1132
0.00
0.00
0.00
107.50
106.22
0
0.0000
0
574
TB20Y1133
0.00
0.00
0.00
108.84
108.45
0
0.0000
0
575
TB20Y1134
0.00
0.00
0.00
104.77
106.12
0
0.0000
0
576
TB20Y1135
0.00
0.00
0.00
84.07
86.48
0
0.0000
0
577
TB20Y1138
0.00
0.00
0.00
78.77
81.50
0
0.0000
0
578
TB20Y1227
0.00
0.00
0.00
105.88
105.91
0
0.0000
0
579
TB20Y1228
0.00
0.00
0.00
106.86
106.92
0
0.0000
0
580
TB20Y1229
0.00
0.00
0.00
94.64
94.89
0
0.0000
0
581
TB20Y1230
0.00
0.00
0.00
95.68
95.29
0
0.0000
0
582
TB20Y1231
0.00
0.00
0.00
103.84
102.60
0
0.0000
0
583
TB20Y1232
0.00
0.00
0.00
108.06
106.84
0
0.0000
0
584
TB20Y1233
0.00
0.00
0.00
108.90
108.59
0
0.0000
0
585
TB20Y1242
0.00
0.00
0.00
82.05
85.02
0
0.0000
0
586
TB2Y0126
0.00
0.00
0.00
100.53
100.53
0
0.0000
0
587
TB2Y0127
0.00
0.00
0.00
102.29
100.27
0
0.0000
0
588
TB2Y0227
0.00
0.00
0.00
100.82
100.82
0
0.0000
0
589
TB2Y0327
0.00
0.00
0.00
101.15
101.16
0
0.0000
0
590
TB2Y0426
0.00
0.00
0.00
101.07
101.08
0
0.0000
0
591
TB2Y0427
0.00
0.00
0.00
102.68
102.70
0
0.0000
0
592
TB2Y0526
99.96
99.96
99.96
99.96
101.26
-1.30
1
0.3000
3000
593
TB2Y0527
0.00
0.00
0.00
102.45
102.47
0
0.0000
0
594
TB2Y0626
0.00
0.00
0.00
101.57
101.58
0
0.0000
0
595
TB2Y0627
0.00
0.00
0.00
103.07
103.09
0
0.0000
0
596
TB2Y0727
0.00
0.00
0.00
102.02
102.04
0
0.0000
0
597
TB2Y0826
0.00
0.00
0.00
101.83
101.83
0
0.0000
0
598
TB2Y0925
99.70
99.70
99.70
99.70
99.77
-0.07
1
1.9940
20000
599
TB2Y1026
0.00
0.00
0.00
101.99
101.99
0
0.0000
0
600
TB2Y1125
0.00
0.00
0.00
100.11
100.11
0
0.0000
0
601
TB2Y1126
100.20
100.20
100.20
100.20
102.25
-2.05
1
0.2000
2000
602
TB5Y0128
0.00
0.00
0.00
95.35
95.37
0
0.0000
0
603
TB5Y0230
0.00
0.00
0.00
99.38
99.74
0
0.0000
0
604
TB5Y0326
0.00
0.00
0.00
96.27
96.25
0
0.0000
0
605
TB5Y0327
0.00
0.00
0.00
93.85
93.85
0
0.0000
0
606
TB5Y0428
0.00
0.00
0.00
94.79
94.82
0
0.0000
0
607
TB5Y0429
0.00
0.00
0.00
104.48
104.56
0
0.0000
0
608
TB5Y0430
0.00
0.00
0.00
106.36
106.87
0
0.0000
0
609
TB5Y0527
0.00
0.00
0.00
95.59
95.59
0
0.0000
0
610
TB5Y0529
0.00
0.00
0.00
105.48
105.54
0
0.0000
0
611
TB5Y0626
0.00
0.00
0.00
94.61
94.59
0
0.0000
0
612
TB5Y0628
0.00
0.00
0.00
95.67
95.71
0
0.0000
0
613
TB5Y0630
0.00
0.00
0.00
106.63
104.47
0
0.0000
0
614
TB5Y0727
0.00
0.00
0.00
95.58
95.59
0
0.0000
0
615
TB5Y0828
0.00
0.00
0.00
96.08
96.13
0
0.0000
0
616
TB5Y0926
0.00
0.00
0.00
94.32
94.31
0
0.0000
0
617
TB5Y0928
0.00
0.00
0.00
96.21
96.25
0
0.0000
0
618
TB5Y1025
0.00
0.00
0.00
98.68
98.67
0
0.0000
0
619
TB5Y1029
0.00
0.00
0.00
105.55
105.55
0
0.0000
0
620
TB5Y1126
0.00
0.00
0.00
95.41
95.40
0
0.0000
0
621
TB5Y1127
0.00
0.00
0.00
94.73
94.75
0
0.0000
0
622
TB5Y1128
0.00
0.00
0.00
101.14
101.20
0
0.0000
0
623
TB5Y1225
0.00
0.00
0.00
97.93
97.92
0
0.0000
0
624
TB5Y1228
0.00
0.00
0.00
99.37
99.43
0
0.0000
0
625
TB5Y1229
0.00
0.00
0.00
105.92
106.16
0
0.0000
0
626
TECHNODRUG
32.70
33.60
32.50
32.70
33.20
-0.50
1132
43.7960
1325385
627
TILIL
47.70
47.70
43.70
47.70
43.40
4.30
1302
46.8840
995863
628
TITASGAS
21.80
22.40
21.10
21.70
21.40
0.40
772
20.2370
926537
629
TOSRIFA
19.70
20.10
19.60
19.70
19.80
-0.10
274
8.9770
454105
630
TRUSTB1MF
3.80
3.90
3.80
3.80
3.80
0.00
60
1.6270
428062
631
TRUSTBANK
20.40
20.40
20.00
20.40
20.20
0.20
439
20.4180
1008061
632
TUNGHAI
2.70
2.80
2.50
2.70
2.60
0.10
56
0.4010
151088
633
UCB
10.70
10.80
10.60
10.70
10.70
0.00
357
21.0690
1971901
634
UCB2PBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
635
UNILEVERCL
2488.30
2525.00
2480.80
2488.30
2494.50
-6.20
115
0.7760
312
636
UNIONBANK
3.00
3.10
3.00
3.10
3.00
0.00
245
1.9500
645652
637
UNIONCAP
5.40
5.50
5.20
5.40
5.20
0.20
124
2.5590
474361
638
UNIONINS
36.40
37.70
35.60
36.40
35.90
0.50
1212
36.5810
996467
639
UNIQUEHRL
40.10
40.80
39.80
40.10
40.30
-0.20
570
12.2360
304322
640
UNITEDFIN
13.50
14.00
13.10
13.50
13.40
0.10
629
19.8610
1471028
641
UNITEDINS
38.10
38.40
37.10
38.10
37.20
0.90
164
2.8800
75810
642
UPGDCL
136.30
139.70
135.20
136.30
136.80
-0.50
733
19.0340
138203
643
USMANIAGL
34.90
35.20
34.60
34.90
34.60
0.30
15
0.0530
1513
644
UTTARABANK
21.90
22.00
21.50
21.90
21.70
0.20
1532
155.7610
7157789
645
UTTARAFIN
17.40
17.40
17.40
17.40
15.90
1.50
87
2.1500
123554
646
VAMLBDMF1
7.10
7.10
7.00
7.10
7.10
0.00
35
4.1620
586162
647
VAMLRBBF
5.90
6.20
5.90
5.90
6.00
-0.10
44
1.2410
205548
648
VFSTDL
7.10
7.40
7.10
7.10
7.20
-0.10
85
0.9200
129007
649
WALTONHIL
459.70
465.20
455.50
459.70
459.60
0.10
1153
30.2600
66035
650
WATACHEM
124.20
127.00
123.70
124.20
124.70
-0.50
170
1.5400
12321
651
WMSHIPYARD
8.80
9.10
8.70
8.80
9.00
-0.20
391
5.2170
589412
652
YPL
15.50
15.70
15.00
15.50
15.00
0.50
270
4.8790
317020
653
ZAHEENSPIN
6.90
7.10
6.90
6.90
6.90
0.00
127
2.2450
322805
654
ZAHINTEX
4.40
4.50
4.30
4.40
4.40
0.00
25
0.1770
40628
655
ZEALBANGLA
86.50
87.50
86.00
86.50
87.50
-1.00
44
0.3120
3590