Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2020-01-16 14:30:00 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Volume
1
1JANATAMF
4.30
4.30
4.20
4.30
4.30
0.00
33
66465
2
1STPRIMFMF
13.70
13.80
13.40
13.70
13.60
0.10
255
218788
3
AAMRANET
33.00
34.50
32.90
33.00
34.10
-1.10
194
98142
4
AAMRATECH
23.30
24.00
23.30
23.60
24.10
-0.80
75
59579
5
ABB1STMF
4.10
4.10
4.00
4.10
4.10
0.00
28
339094
6
ABBANK
7.60
7.60
7.40
7.50
7.50
0.10
78
133938
7
ACFL
19.20
19.60
19.10
19.20
19.50
-0.30
81
53231
8
ACI
183.00
183.00
178.20
182.90
178.80
4.20
217
23344
9
ACIFORMULA
84.40
84.40
80.60
84.00
82.60
1.80
112
10385
10
ACMELAB
58.80
59.50
57.80
59.20
57.90
0.90
151
46924
11
ACTIVEFINE
12.60
12.80
12.50
12.60
12.70
-0.10
217
367695
12
ADNTEL
36.20
40.80
36.20
36.40
40.20
-4.00
4790
2898546
13
ADVENT
19.70
20.10
19.10
19.90
19.60
0.10
209
219182
14
AFCAGRO
17.70
17.90
17.30
17.70
17.30
0.40
60
56838
15
AFTABAUTO
22.80
23.20
22.70
22.90
22.90
-0.10
54
11244
16
AGNISYSL
13.40
13.60
13.20
13.50
13.50
-0.10
79
52628
17
AGRANINS
23.00
23.20
21.80
22.80
22.00
1.00
221
180789
18
AIBL1STIMF
7.00
7.00
6.30
6.90
6.60
0.40
10
31010
19
AIL
25.50
26.20
25.20
25.80
25.80
-0.30
349
192366
20
AL-HAJTEX
33.70
34.10
31.20
33.50
32.20
1.50
135
22979
21
ALARABANK
16.70
16.80
16.50
16.70
16.50
0.20
60
43998
22
ALIF
6.10
6.30
6.10
6.20
6.30
-0.20
342
797637
23
ALLTEX
9.40
9.40
9.10
9.20
9.20
0.20
32
29294
24
AMANFEED
26.70
26.80
26.00
26.30
26.70
0.00
205
82270
25
AMBEEPHA
379.90
380.00
367.40
378.60
367.30
12.60
160
3722
26
AMCL(PRAN)
167.00
167.00
161.30
164.20
162.50
4.50
19
627
27
ANLIMAYARN
40.80
40.80
37.00
40.70
37.10
3.70
870
550996
28
ANWARGALV
66.10
66.90
64.60
66.40
65.20
0.90
120
18151
29
APEXFOODS
109.50
111.70
105.30
107.40
109.70
-0.20
101
6252
30
APEXFOOT
223.50
223.50
220.00
220.20
221.40
2.10
11
2480
31
APEXSPINN
78.50
78.50
76.20
78.20
77.90
0.60
71
9264
32
APEXTANRY
107.00
107.50
103.20
105.10
106.10
0.90
45
4703
33
APOLOISPAT
3.40
3.50
3.40
3.40
3.50
-0.10
41
68514
34
ARAMIT
196.10
203.80
191.50
200.10
201.20
-5.10
115
5542
35
ARAMITCEM
13.90
14.00
13.10
13.30
14.00
-0.10
72
32318
36
ARGONDENIM
15.50
15.80
15.00
15.20
15.50
0.00
123
60440
37
ASIAINS
23.00
23.00
21.60
22.70
21.90
1.10
405
338716
38
ASIAPACINS
23.50
23.50
22.00
22.80
22.40
1.10
45
18873
39
ATCSLGF
6.90
7.10
6.90
6.90
7.10
-0.20
110
315651
40
ATLASBANG
102.00
104.00
100.40
103.50
100.00
2.00
134
11930
41
AZIZPIPES
0.00
89.60
80.00
80.30
88.10
786
127470
42
BANGAS
116.70
119.90
114.50
115.90
117.10
-0.40
535
37633
43
BANKASIA
16.20
16.80
16.20
16.30
16.20
0.00
135
194634
44
BARKAPOWER
21.10
21.10
20.20
20.80
21.00
0.10
162
167561
45
BATASHOE
667.00
677.00
663.00
673.80
667.10
-0.10
75
751
46
BATBC
909.00
909.90
888.20
902.90
889.10
19.90
1456
43301
47
BAYLEASING
12.60
12.70
12.50
12.60
12.70
-0.10
8
7300
48
BBS
17.60
18.10
17.30
17.90
17.90
-0.30
307
541969
49
BBSCABLES
56.60
56.80
53.10
55.90
53.40
3.20
1072
561493
50
BDAUTOCA
128.50
128.90
123.10
126.10
128.00
0.50
371
29140
51
BDCOM
19.60
19.90
19.30
19.70
19.40
0.20
251
304819
52
BDFINANCE
8.20
8.40
7.90
8.30
8.30
-0.10
102
176537
53
BDLAMPS
118.00
123.50
118.00
119.60
122.00
-4.00
65
5105
54
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0
55
BDTHAI
10.00
10.00
9.40
9.90
9.70
0.30
193
71249
56
BDWELDING
16.10
16.40
15.90
16.00
16.00
0.10
39
16529
57
BEACHHATCH
16.20
16.20
15.00
16.20
14.90
1.30
307
144623
58
BEACONPHAR
45.00
45.00
43.40
44.40
44.10
0.90
1084
1314895
59
BENGALWTL
15.90
16.30
15.70
15.90
16.20
-0.30
69
36162
60
BERGERPBL
1301.00
1303.00
1280.50
1300.30
1280.50
20.50
138
2732
61
BEXIMCO
13.30
13.30
12.90
13.20
13.10
0.20
347
713121
62
BGIC
25.80
25.90
25.10
25.60
25.00
0.80
54
97502
63
BIFC
2.30
2.40
2.20
2.30
2.30
0.00
5
3307
64
BNICL
22.90
22.90
21.00
22.20
21.40
1.50
318
289210
65
BPML
41.70
41.70
41.00
41.50
41.10
0.60
103
38897
66
BRACBANK
50.40
50.50
48.30
50.30
49.00
1.40
1037
1963010
67
BSC
41.70
42.10
40.80
41.50
41.20
0.50
326
190129
68
BSCCL
80.90
81.70
77.00
80.30
80.20
0.70
900
264007
69
BSRMLTD
48.00
48.50
47.60
47.70
48.00
0.00
200
67451
70
BSRMSTEEL
36.80
37.40
36.50
36.80
37.20
-0.40
79
55435
71
BXPHARMA
60.50
61.90
55.00
60.00
57.30
3.20
385
183372
72
BXSYNTH
3.70
3.70
3.40
3.50
3.60
0.10
21
17896
73
CAPMBDBLMF
7.10
7.80
7.10
7.40
7.60
-0.50
28
12871
74
CAPMIBBLMF
6.60
6.70
6.40
6.50
6.50
0.10
25
45309
75
CENTRALINS
23.40
23.40
21.00
22.90
22.50
0.90
56
30852
76
CENTRALPHL
8.80
9.00
8.60
8.80
8.80
0.00
349
695653
77
CITYBANK
17.30
17.30
16.70
17.10
17.00
0.30
580
2364545
78
CITYGENINS
22.40
22.70
22.00
22.30
22.10
0.30
186
158794
79
CNATEX
1.80
1.80
1.70
1.70
1.70
0.10
32
61042
80
CONFIDCEM
91.30
92.50
88.00
91.50
88.70
2.60
237
31358
81
CONTININS
22.80
23.00
21.00
22.60
21.80
1.00
122
153884
82
COPPERTECH
22.20
23.40
21.90
22.40
23.20
-1.00
544
507341
83
CVOPRL
79.00
80.80
77.00
78.30
80.10
-1.10
245
23128
84
DACCADYE
3.20
3.40
3.10
3.30
3.30
-0.10
24
19120
85
DAFODILCOM
56.80
57.30
55.70
56.10
56.70
0.10
402
751262
86
DBH
109.90
110.00
109.00
109.80
108.20
1.70
8
146
87
DBH1STMF
7.20
7.20
6.50
6.60
6.70
0.50
19
128629
88
DELTALIFE
69.60
69.80
68.10
68.50
68.80
0.80
39
3858
89
DELTASPINN
4.90
5.10
4.80
4.90
4.80
0.10
179
735825
90
DESCO
34.10
35.90
34.00
34.60
35.30
-1.20
73
36193
91
DESHBANDHU
10.40
10.50
10.10
10.30
10.20
0.20
50
64505
92
DHAKABANK
11.00
11.00
10.60
11.00
10.70
0.30
117
341552
93
DHAKAINS
28.30
28.90
27.60
28.40
27.90
0.40
109
70260
94
DOREENPWR
57.80
57.80
56.00
57.40
57.20
0.60
266
81788
95
DSHGARME
103.00
105.90
101.10
103.30
100.80
2.20
45
2616
96
DSSL
9.20
9.30
8.90
9.10
9.20
0.00
404
614749
97
DULAMIACOT
51.60
52.00
49.00
51.10
50.30
1.30
113
7680
98
DUTCHBANGL
62.80
62.80
60.30
62.40
60.30
2.50
405
113193
99
EASTERNINS
36.00
36.10
32.60
35.80
32.90
3.10
168
73071
100
EASTLAND
23.00
23.00
21.20
22.80
21.90
1.10
109
45118
101
EASTRNLUB
812.20
839.60
795.00
806.30
838.00
-25.80
149
1356
102
EBL
31.80
31.80
31.00
31.40
31.30
0.50
21
7994
103
EBL1STMF
4.30
4.30
4.20
4.30
4.20
0.10
5
7005
104
EBLNRBMF
4.30
4.40
4.30
4.40
4.40
-0.10
25
196269
105
ECABLES
171.00
177.00
168.00
170.80
171.60
-0.60
161
10977
106
EHL
39.60
39.60
38.70
39.30
38.70
0.90
111
49535
107
EMERALDOIL
15.20
15.80
14.90
15.10
15.60
-0.40
57
14949
108
ENVOYTEX
22.90
23.10
22.00
22.60
21.90
1.00
37
12675
109
ESQUIRENIT
22.50
23.10
22.30
22.70
22.80
-0.30
213
105982
110
ETL
9.50
9.70
9.30
9.60
9.40
0.10
345
543372
111
EXIM1STMF
4.00
4.20
4.00
4.10
4.00
0.00
22
348116
112
EXIMBANK
9.60
9.70
9.40
9.70
9.40
0.20
111
307794
113
FAMILYTEX
2.00
2.10
1.90
2.00
2.00
0.00
47
111768
114
FARCHEM
7.10
7.20
7.00
7.10
7.20
-0.10
244
506224
115
FAREASTFIN
3.20
3.20
2.90
3.20
3.00
0.20
15
24630
116
FAREASTLIF
42.90
43.30
41.80
42.30
42.60
0.30
39
2246
117
FASFIN
5.40
5.60
5.10
5.50
5.20
0.20
349
2037507
118
FBFIF
3.50
3.60
3.50
3.60
3.50
0.00
40
245086
119
FEDERALINS
12.60
12.60
11.80
12.40
12.00
0.60
207
252785
120
FEKDIL
8.10
8.20
7.90
8.00
8.10
0.00
58
82575
121
FINEFOODS
44.90
45.00
43.10
44.70
44.00
0.90
147
59576
122
FIRSTFIN
4.90
5.00
4.70
4.90
5.00
-0.10
21
63052
123
FIRSTSBANK
8.80
9.00
8.60
8.80
8.70
0.10
346
1851388
124
FORTUNE
18.40
18.90
18.20
18.30
18.70
-0.30
670
623907
125
FUWANGCER
7.10
7.20
7.00
7.10
7.00
0.10
102
246471
126
FUWANGFOOD
10.00
10.00
9.50
9.80
9.60
0.40
193
449554
127
GBBPOWER
12.90
13.40
12.90
13.10
12.80
0.10
171
157515
128
GEMINISEA
138.00
139.90
133.30
134.80
138.80
-0.80
217
10794
129
GENEXIL
64.20
64.20
60.70
63.60
62.80
1.40
828
395651
130
GENNEXT
2.50
2.60
2.40
2.50
2.50
0.00
57
157783
131
GHAIL
14.50
15.20
13.50
14.30
15.00
-0.50
869
1369762
132
GHCL
22.90
23.00
21.80
22.70
21.80
1.10
15
4599
133
GLAXOSMITH
1575.00
1590.00
1540.00
1571.80
1545.00
30.00
34
349
134
GLOBALINS
17.80
17.80
17.10
17.60
17.20
0.60
219
162344
135
GOLDENSON
6.30
6.50
6.20
6.30
6.40
-0.10
44
44998
136
GP
246.00
248.80
231.00
242.20
231.40
14.60
1710
375662
137
GPHISPAT
24.50
25.00
24.00
24.60
24.40
0.10
120
49345
138
GQBALLPEN
74.10
75.30
72.00
74.00
73.00
1.10
116
11174
139
GRAMEENS2
0.00
0.00
0.00
11.30
11.30
0
0
140
GREENDELMF
7.00
7.00
6.50
6.70
6.40
0.60
13
46460
141
GREENDELT
45.90
46.30
45.80
45.90
46.30
-0.40
3
106
142
GSPFINANCE
13.50
13.50
13.10
13.40
13.20
0.30
81
111005
143
HAKKANIPUL
42.50
43.50
41.40
42.10
42.70
-0.20
197
57423
144
HEIDELBCEM
122.20
135.90
122.20
125.30
132.10
-9.90
543
34321
145
HFL
16.30
16.50
16.00
16.30
16.20
0.10
80
72011
146
HRTEX
36.90
37.00
35.20
36.50
35.90
1.00
212
85555
147
HWAWELLTEX
29.00
29.90
27.70
28.60
28.10
0.90
8
3250
148
IBNSINA
200.90
201.00
198.00
199.90
196.80
4.10
139
13930
149
IBP
15.90
16.30
15.80
15.90
15.90
0.00
264
419724
150
ICB
64.00
65.80
62.00
64.00
66.20
-2.20
108
18129
151
ICB2NDNRB
0.00
0.00
0.00
0.00
9.90
0
0
152
ICB3RDNRB
4.50
4.50
4.50
4.50
4.50
0.00
1
1001
153
ICBAGRANI1
5.60
5.60
5.10
5.50
5.20
0.40
48
247683
154
ICBAMCL2ND
7.90
8.10
7.80
7.80
8.00
-0.10
42
58424
155
ICBEPMF1S1
4.30
4.30
4.10
4.20
4.20
0.10
16
15825
156
ICBIBANK
2.70
2.80
2.70
2.70
2.80
-0.10
20
160640
157
ICBSONALI1
5.40
5.40
5.40
5.40
5.20
0.20
1
2000
158
IDLC
42.00
42.10
40.90
41.80
40.70
1.30
102
27132
159
IFADAUTOS
43.10
43.40
41.50
43.10
41.80
1.30
337
152805
160
IFIC
9.60
9.60
9.20
9.50
9.30
0.30
280
1308298
161
IFIC1STMF
4.80
4.80
4.70
4.80
4.80
0.00
18
157245
162
IFILISLMF1
0.00
0.00
0.00
5.20
5.20
0
0
163
ILFSL
4.50
4.50
4.10
4.40
4.30
0.20
419
2738563
164
IMAMBUTTON
24.10
25.60
23.90
24.40
25.00
-0.90
44
5719
165
INTECH
12.60
13.20
12.50
12.70
12.80
-0.20
65
40081
166
INTRACO
12.20
12.40
11.70
12.10
12.10
0.10
225
257901
167
IPDC
25.30
25.70
24.70
25.10
25.10
0.20
115
126108
168
ISLAMIBANK
18.00
18.00
17.60
18.00
17.60
0.40
128
57296
169
ISLAMICFIN
13.50
13.50
12.90
13.40
13.10
0.40
136
145061
170
ISLAMIINS
23.40
23.40
21.70
23.20
22.20
1.20
196
250931
171
ISNLTD
35.70
38.10
34.40
35.80
36.60
-0.90
649
274544
172
ITC
28.50
28.90
28.20
28.30
28.30
0.20
239
224833
173
JAMUNABANK
17.40
17.40
17.10
17.30
17.20
0.20
87
112325
174
JAMUNAOIL
134.00
134.50
133.20
134.10
133.80
0.20
129
16813
175
JANATAINS
19.60
19.60
18.60
19.40
18.60
1.00
148
239987
176
JMISMDL
302.90
304.90
293.00
298.50
299.80
3.10
517
29621
177
JUTESPINN
79.40
80.00
79.30
79.50
77.20
2.20
28
1311
178
KARNAPHULI
20.90
21.50
20.40
21.20
20.80
0.10
263
317742
179
KAY&QUE
0.00
225.70
217.80
219.00
225.60
690
35753
180
KBPPWBIL
5.30
5.40
5.20
5.30
5.30
0.00
13
15326
181
KDSALTD
34.70
34.70
33.00
34.30
33.30
1.40
139
36622
182
KEYACOSMET
2.90
3.00
2.80
2.90
2.80
0.10
82
332092
183
KOHINOOR
314.00
314.00
306.00
313.90
313.20
0.80
10
414
184
KPCL
50.00
51.40
49.80
50.30
50.90
-0.90
1117
972416
185
KPPL
13.70
13.70
13.20
13.40
13.20
0.50
174
91170
186
KTL
9.30
9.80
9.30
9.40
9.70
-0.40
519
947151
187
LANKABAFIN
15.80
15.80
15.10
15.70
15.30
0.50
449
702372
188
LEGACYFOOT
50.20
52.00
49.90
50.50
51.00
-0.80
509
95738
189
LHBL
38.70
40.30
38.40
38.70
39.70
-1.00
2178
2901773
190
LIBRAINFU
509.90
525.00
500.00
509.20
509.50
0.40
58
649
191
LINDEBD
1176.50
1176.80
1165.60
1174.00
1165.40
11.10
168
4874
192
LRGLOBMF1
6.90
7.00
6.80
6.80
6.90
0.00
30
93647
193
MAKSONSPIN
4.20
4.30
4.10
4.10
4.20
0.00
108
506552
194
MALEKSPIN
10.90
11.20
10.70
10.80
10.70
0.20
51
62009
195
MARICO
1619.00
1640.00
1570.00
1601.50
1574.90
44.10
57
1296
196
MATINSPINN
32.90
32.90
31.80
32.00
31.90
1.00
8
5970
197
MBL1STMF
6.00
6.00
6.00
6.00
5.90
0.10
5
8990
198
MEGCONMILK
13.00
13.90
13.00
13.20
12.70
0.30
60
14387
199
MEGHNACEM
54.20
57.00
54.20
54.90
56.10
-1.90
29
7711
200
MEGHNALIFE
46.70
46.70
44.00
46.00
45.80
0.90
83
26131
201
MEGHNAPET
10.50
10.50
9.00
10.50
9.60
0.90
43
9681
202
MERCANBANK
11.90
12.00
11.50
12.00
11.60
0.30
226
989818
203
MERCINS
26.60
26.80
25.00
26.00
25.40
1.20
151
145996
204
METROSPIN
5.30
5.50
5.30
5.30
5.40
-0.10
91
170931
205
MHSML
10.90
10.90
10.60
10.80
10.70
0.20
171
317638
206
MICEMENT
38.20
38.50
37.70
38.30
37.80
0.40
18
2005
207
MIDASFIN
12.90
12.90
12.30
12.60
12.40
0.50
39
66545
208
MIRACLEIND
20.60
21.70
20.00
20.60
21.30
-0.70
814
653412
209
MITHUNKNIT
8.40
8.50
8.20
8.30
8.20
0.20
22
16126
210
MJLBD
64.00
64.20
62.30
64.00
62.20
1.80
147
26532
211
MLDYEING
34.30
34.30
33.40
34.00
33.90
0.40
512
864731
212
MODERNDYE
0.00
0.00
0.00
0.00
326.30
0
0
213
MONNOCERA
0.00
106.90
101.00
104.90
105.50
897
122688
214
MONNOSTAF
693.20
729.00
672.30
686.20
716.80
-23.60
1254
23113
215
MPETROLEUM
154.80
154.80
153.00
154.00
152.80
2.00
127
13235
216
MTB
27.20
27.30
26.80
27.30
27.00
0.20
55
75118
217
NAHEEACP
32.50
32.80
30.80
32.60
31.60
0.90
253
115098
218
NATLIFEINS
253.90
253.90
246.50
250.50
251.90
2.00
24
1801
219
NAVANACNG
36.00
37.70
34.80
36.10
35.50
0.50
12
782
220
NBL
7.40
7.40
7.20
7.30
7.10
0.30
276
2957531
221
NCCBANK
11.40
11.70
11.20
11.40
11.30
0.10
159
539770
222
NCCBLMF1
5.70
5.90
5.60
5.60
5.60
0.10
6
7032
223
NEWLINE
14.40
14.50
14.10
14.20
14.20
0.20
158
194615
224
NFML
10.60
10.90
10.30
10.40
10.70
-0.10
351
1007264
225
NHFIL
26.10
26.20
24.80
26.00
24.90
1.20
233
154745
226
NITOLINS
28.30
28.40
27.20
28.00
27.60
0.70
264
267308
227
NLI1STMF
9.90
10.10
9.90
9.90
10.00
-0.10
15
16651
228
NORTHERN
417.00
433.00
400.10
414.80
434.90
-17.90
3284
106028
229
NORTHRNINS
22.70
22.70
21.50
22.50
21.90
0.80
421
509225
230
NPOLYMAR
56.00
56.00
54.20
55.20
55.20
0.80
318
81961
231
NTC
510.00
524.00
505.10
517.60
517.40
-7.40
105
3458
232
NTLTUBES
111.00
115.90
108.10
111.10
113.90
-2.90
1551
244047
233
NURANI
7.80
8.00
7.60
7.70
7.90
-0.10
218
298551
234
OAL
6.10
6.20
6.00
6.10
6.10
0.00
149
266528
235
OIMEX
19.30
19.50
18.80
19.30
19.10
0.20
292
263578
236
OLYMPIC
183.80
184.30
175.90
183.00
175.90
7.90
776
102797
237
ONEBANKLTD
9.20
9.20
8.90
9.10
9.00
0.20
144
502881
238
ORIONINFU
53.20
53.20
52.00
52.60
52.00
1.20
119
41812
239
ORIONPHARM
26.20
26.30
25.70
26.10
25.60
0.60
77
54762
240
PADMALIFE
16.00
16.50
16.00
16.20
16.30
-0.30
5
3600
241
PADMAOIL
187.00
187.50
185.00
185.30
185.20
1.80
71
8213
242
PARAMOUNT
40.50
40.90
39.60
40.50
40.10
0.40
378
266617
243
PDL
8.50
8.80
8.40
8.60
8.60
-0.10
129
225414
244
PENINSULA
18.20
18.20
16.50
17.60
17.90
0.30
192
156991
245
PEOPLESINS
20.00
20.00
18.80
19.90
19.30
0.70
147
117415
246
PF1STMF
5.50
5.60
5.30
5.40
5.40
0.10
199
878682
247
PHARMAID
380.00
383.00
368.50
375.70
371.80
8.20
369
11679
248
PHENIXINS
26.00
26.00
25.00
25.80
25.10
0.90
39
11482
249
PHOENIXFIN
20.80
21.20
20.80
20.90
21.00
-0.20
13
3605
250
PHPMF1
4.10
4.30
4.10
4.10
4.10
0.00
42
592560
251
PIONEERINS
36.40
37.50
33.50
36.70
36.20
0.20
422
482329
252
PLFSL
0.00
0.00
0.00
3.00
3.00
0
0
253
POPULAR1MF
4.10
4.20
4.10
4.10
4.20
-0.10
13
118041
254
POPULARLIF
89.60
89.60
84.50
87.60
88.10
1.50
28
3282
255
POWERGRID
41.90
42.60
41.80
41.90
42.20
-0.30
148
82609
256
PRAGATIINS
0.00
0.00
0.00
36.00
36.00
0
0
257
PRAGATILIF
111.40
117.90
108.60
112.80
114.70
-3.30
334
46450
258
PREMIERBAN
10.60
10.60
10.30
10.50
10.30
0.30
523
2286928
259
PREMIERCEM
40.00
40.00
39.40
39.50
43.30
-3.30
2
59
260
PREMIERLEA
5.60
5.60
5.20
5.60
5.40
0.20
153
413566
261
PRIME1ICBA
4.70
4.70
4.70
4.70
4.70
0.00
5
2300
262
PRIMEBANK
15.70
16.40
15.70
16.10
15.40
0.30
28
48457
263
PRIMEFIN
7.10
7.30
6.80
7.00
7.10
0.00
39
31234
264
PRIMEINSUR
27.00
27.40
26.10
26.70
26.20
0.80
93
162005
265
PRIMELIFE
46.50
46.90
43.90
44.80
43.80
2.70
18
496
266
PRIMETEX
20.50
21.00
19.80
20.50
20.50
0.00
183
134314
267
PROGRESLIF
120.30
123.00
112.20
119.70
117.70
2.60
320
30224
268
PROVATIINS
25.10
25.70
23.80
25.20
24.70
0.40
199
103288
269
PTL
57.70
57.80
56.30
57.50
56.70
1.00
298
400819
270
PUBALIBANK
23.50
23.70
23.30
23.30
23.30
0.20
24
21521
271
PURABIGEN
16.30
16.50
15.80
16.40
16.00
0.30
288
515739
272
QUASEMIND
36.10
36.70
35.20
36.00
35.80
0.30
395
318080
273
QUEENSOUTH
22.70
23.00
22.50
22.60
22.90
-0.20
75
40473
274
RAHIMAFOOD
0.00
0.00
0.00
0.00
174.70
0
0
275
RAHIMTEXT
224.90
233.30
220.00
220.80
226.80
-1.90
94
2059
276
RAKCERAMIC
26.30
26.80
26.10
26.30
26.50
-0.20
113
53243
277
RANFOUNDRY
113.70
113.80
111.00
111.80
110.90
2.80
50
4265
278
RDFOOD
12.50
12.60
12.00
12.40
12.40
0.10
131
340258
279
RECKITTBEN
2780.10
2793.00
2700.00
2776.30
2772.40
7.70
309
2368
280
REGENTTEX
8.30
8.30
8.00
8.20
8.10
0.20
168
158100
281
RELIANCE1
7.70
7.70
7.50
7.50
7.40
0.30
13
43650
282
RELIANCINS
35.40
37.40
35.20
35.70
35.30
0.10
147
113538
283
RENATA
1119.00
1119.00
1055.00
1090.30
1059.20
59.80
207
5510
284
RENWICKJA
895.00
928.50
891.00
911.30
926.30
-31.30
16
259
285
REPUBLIC
23.90
24.00
22.00
23.50
22.30
1.60
148
79847
286
RINGSHINE
7.40
8.00
7.30
7.40
7.90
-0.50
3444
7728600
287
RNSPIN
3.40
3.50
3.20
3.30
3.40
0.00
71
108815
288
RSRMSTEEL
23.00
23.80
22.80
23.00
23.00
0.00
122
65391
289
RUNNERAUTO
53.70
54.40
53.00
53.70
53.30
0.40
201
49870
290
RUPALIBANK
29.00
29.00
27.80
28.70
28.20
0.80
115
44029
291
RUPALIINS
18.80
18.80
17.50
18.60
17.90
0.90
154
137087
292
RUPALILIFE
41.50
42.00
40.30
41.40
41.50
0.00
637
316148
293
SAFKOSPINN
8.10
8.20
8.00
8.10
8.00
0.10
63
61701
294
SAIFPOWER
13.00
13.00
12.50
12.90
12.70
0.30
173
128586
295
SAIHAMCOT
19.00
19.00
17.60
18.50
17.80
1.20
251
311678
296
SAIHAMTEX
29.00
29.00
28.00
28.40
29.00
0.00
20
7606
297
SALAMCRST
19.30
19.40
18.60
19.30
19.00
0.30
49
16640
298
SALVOCHEM
9.80
9.80
9.20
9.70
9.70
0.10
25
14114
299
SAMATALETH
131.00
131.00
118.00
124.90
125.70
5.30
406
35303
300
SAMORITA
55.80
56.00
55.00
55.80
54.20
1.60
27
4338
301
SANDHANINS
22.40
22.70
21.70
22.20
21.60
0.80
154
105255
302
SAPORTL
15.90
16.00
15.70
15.90
15.70
0.20
69
72007
303
SAVAREFR
105.00
108.00
105.00
106.00
107.10
-2.10
27
1210
304
SEAPEARL
43.90
45.10
40.20
44.00
41.00
2.90
2973
2507610
305
SEBL1STMF
9.50
9.50
9.50
9.50
9.50
0.00
2
1590
306
SEMLFBSLGF
8.60
8.70
8.30
8.60
8.30
0.30
433
1100908
307
SEMLIBBLSF
5.70
5.90
5.60
5.70
5.70
0.00
55
102699
308
SEMLLECMF
5.20
5.40
5.10
5.20
5.30
-0.10
103
333867
309
SHAHJABANK
22.80
23.40
21.00
22.30
21.50
1.30
334
1536453
310
SHASHADNIM
21.50
21.80
21.30
21.70
21.40
0.10
92
65151
311
SHEPHERD
23.80
25.70
23.70
24.00
25.00
-1.20
42
18136
312
SHURWID
30.90
31.00
29.10
30.60
29.60
1.30
908
1142647
313
SHYAMPSUG
21.50
22.80
21.00
22.00
20.80
0.70
11
1350
314
SIBL
12.50
12.50
12.20
12.50
12.20
0.30
88
94291
315
SILCOPHL
28.60
29.80
28.20
28.60
29.50
-0.90
275
189236
316
SILVAPHL
14.20
14.40
13.80
14.20
14.00
0.20
214
328742
317
SIMTEX
12.60
12.90
12.00
12.30
12.80
-0.20
308
310997
318
SINGERBD
161.50
164.90
160.80
163.30
160.30
1.20
785
175068
319
SINOBANGLA
59.60
59.90
57.60
59.10
57.80
1.80
601
186731
320
SKTRIMS
45.90
46.00
44.50
45.70
44.60
1.30
500
731285
321
SONALIANSH
307.50
314.80
300.00
303.30
309.50
-2.00
150
3425
322
SONARBAINS
32.30
32.50
29.30
32.10
30.10
2.20
1157
786917
323
SONARGAON
28.90
29.70
28.40
28.70
29.60
-0.70
82
26690
324
SOUTHEASTB
12.60
12.60
12.30
12.50
12.40
0.20
97
261109
325
SPCERAMICS
8.60
8.70
8.50
8.60
8.50
0.10
40
47630
326
SPCL
70.00
71.00
66.20
68.90
65.70
4.30
262
105877
327
SQUARETEXT
29.90
30.00
28.20
29.90
29.10
0.80
51
16797
328
SQURPHARMA
177.10
180.00
166.10
178.40
166.00
11.10
4264
1223088
329
SSSTEEL
16.00
17.70
16.00
16.00
17.70
-1.70
1612
2826508
330
STANCERAM
645.00
648.80
616.00
645.30
609.80
35.20
2387
74275
331
STANDARINS
46.60
47.20
45.10
46.70
46.30
0.30
558
887258
332
STANDBANKL
8.30
8.40
7.90
8.30
7.90
0.40
93
291620
333
STYLECRAFT
183.80
193.00
179.00
182.30
187.50
-3.70
1894
89953
334
SUMITPOWER
36.30
36.60
35.90
36.10
36.20
0.10
268
195821
335
SUNLIFEINS
18.40
18.80
18.00
18.20
18.50
-0.10
11
1980
336
TAKAFULINS
28.10
28.10
27.20
27.90
27.50
0.60
32
27081
337
TALLUSPIN
3.10
3.20
3.00
3.10
3.10
0.00
16
25956
338
TITASGAS
29.60
29.70
29.10
29.50
29.20
0.40
62
31882
339
TOSRIFA
13.30
13.60
12.80
13.00
13.50
-0.20
168
134655
340
TRUSTB1MF
4.80
4.90
4.80
4.90
4.90
-0.10
12
87866
341
TRUSTBANK
26.70
27.00
26.00
26.60
26.00
0.70
136
242902
342
TUNGHAI
2.00
2.20
2.00
2.00
2.00
0.00
21
39785
343
UCB
12.50
12.50
12.00
12.40
12.00
0.50
79
146068
344
UNIONCAP
5.30
5.30
5.00
5.20
5.10
0.20
69
168625
345
UNIQUEHRL
43.00
43.50
42.60
42.70
42.50
0.50
24
6527
346
UNITEDAIR
1.40
1.50
1.40
1.40
1.50
-0.10
78
396792
347
UNITEDFIN
14.60
14.70
14.00
14.60
14.40
0.20
188
345639
348
UNITEDINS
51.00
51.00
48.00
50.10
50.10
0.90
38
6510
349
UPGDCL
253.80
258.80
252.00
253.80
252.30
1.50
557
141268
350
USMANIAGL
40.40
41.50
40.00
40.20
41.40
-1.00
37
5363
351
UTTARABANK
25.60
25.80
24.60
25.60
24.60
1.00
174
306470
352
UTTARAFIN
52.30
52.30
50.10
51.90
50.10
2.20
39
6818
353
VAMLBDMF1
5.20
5.20
4.90
5.00
5.20
0.00
10
8106
354
VAMLRBBF
4.30
4.40
4.30
4.30
4.30
0.00
16
49502
355
VFSTDL
16.10
16.90
15.30
16.10
16.70
-0.60
608
686971
356
WATACHEM
318.90
322.80
309.10
314.10
319.20
-0.30
698
36240
357
WMSHIPYARD
11.80
12.30
11.60
11.70
12.10
-0.30
884
1877606
358
YPL
10.60
11.20
10.50
10.70
11.00
-0.40
366
605615
359
ZAHEENSPIN
7.70
8.00
7.30
7.50
7.80
-0.10
390
454898
360
ZAHINTEX
3.70
3.80
3.50
3.60
3.60
0.10
20
34791
361
ZEALBANGLA
29.80
29.80
29.80
29.80
29.00
0.80
5
1000