Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2021-02-25 14:39:58 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
5.60
5.60
5.40
5.60
5.50
0.10
107
1.0760
196237
2
1STPRIMFMF
15.30
15.40
14.90
15.30
15.20
0.10
271
4.2550
281687
3
AAMRANET
38.00
38.60
37.30
38.00
37.80
0.20
106
2.2720
60102
4
AAMRATECH
25.70
25.70
24.90
25.10
24.80
0.90
10
0.1220
4850
5
ABB1STMF
5.70
5.90
5.70
5.70
5.80
-0.10
196
10.1930
1779944
6
ABBANK
10.50
10.60
10.30
10.50
10.40
0.10
199
4.2160
403128
7
ACFL
30.50
31.30
29.80
30.50
31.30
-0.80
350
9.9100
325520
8
ACI
243.00
244.00
240.60
243.00
243.10
-0.10
216
5.3240
21967
9
ACIFORMULA
114.70
116.00
114.10
114.90
114.80
-0.10
62
0.5840
5076
10
ACMELAB
68.50
68.80
67.10
68.50
67.40
1.10
465
9.2600
136117
11
ACTIVEFINE
17.80
18.40
17.00
17.80
17.00
0.80
1124
47.8510
2701486
12
ADNTEL
47.30
47.40
44.40
47.20
44.90
2.40
527
12.2290
263588
13
ADVENT
22.80
22.80
22.80
22.80
22.80
0.00
11
0.0000
11
14
AFCAGRO
17.00
17.00
17.00
17.00
17.00
0.00
9
0.0650
3796
15
AFTABAUTO
24.40
24.40
24.00
24.30
24.30
0.10
63
0.8440
34920
16
AGNISYSL
17.90
18.10
17.70
17.90
17.70
0.20
180
6.2960
351564
17
AGRANINS
39.60
40.80
38.40
39.60
38.10
1.50
1738
61.3980
1544234
18
AIBL1STIMF
8.60
8.60
8.40
8.50
8.40
0.20
67
2.7530
323859
19
AIL
0.00
0.00
0.00
26.20
26.20
0
0.0000
0
20
AL-HAJTEX
36.30
37.30
35.80
36.30
37.20
-0.90
522
8.1030
223067
21
ALARABANK
20.70
20.80
20.40
20.50
20.50
0.20
59
0.8260
40277
22
ALIF
7.50
7.60
7.40
7.50
7.40
0.10
327
9.2600
1234229
23
ALLTEX
9.80
10.10
9.60
9.80
9.70
0.10
93
0.9940
100347
24
AMANFEED
30.30
30.60
30.00
30.30
30.20
0.10
379
14.5260
478348
25
AMBEEPHA
415.00
424.30
414.00
415.80
418.20
-3.20
73
0.5960
1431
26
AMCL(PRAN)
191.60
191.60
190.00
191.00
189.20
2.40
24
0.2310
1207
27
ANLIMAYARN
36.70
38.30
36.50
36.70
37.80
-1.10
535
11.3460
307785
28
ANWARGALV
100.10
101.00
97.00
100.10
98.50
1.60
198
2.7270
27258
29
AOL
37.10
37.10
35.30
36.70
35.70
1.40
776
18.5420
512522
30
APEXFOODS
120.10
120.10
120.10
120.10
120.10
0.00
3
0.1210
1004
31
APEXFOOT
219.30
219.30
219.30
219.30
219.30
0.00
1
0.0000
1
32
APEXSPINN
130.70
130.70
130.70
130.70
130.70
0.00
1
0.0000
1
33
APEXTANRY
0.00
0.00
0.00
106.90
106.90
0
0.0000
0
34
APOLOISPAT
6.70
6.80
6.40
6.70
6.60
0.10
440
10.8940
1635757
35
APSCLBOND
5000.00
5000.00
5000.00
5000.00
5000.00
0.00
2
0.0100
2
36
ARAMIT
235.10
242.90
230.00
237.10
235.80
-0.70
67
0.5540
2371
37
ARAMITCEM
25.40
25.40
23.70
25.40
23.10
2.30
271
6.2430
248680
38
ARGONDENIM
0.00
0.00
0.00
19.20
19.20
0
0.0000
0
39
ASIAINS
95.30
100.00
93.00
95.30
96.50
-1.20
250
12.7070
129755
40
ASIAPACINS
62.00
62.80
59.60
61.50
59.00
3.00
196
4.3600
70480
41
ATCSLGF
8.60
8.70
8.30
8.60
8.50
0.10
85
1.8680
219472
42
ATLASBANG
0.00
0.00
0.00
109.40
109.40
0
0.0000
0
43
AZIZPIPES
0.00
0.00
0.00
97.50
97.50
0
0.0000
0
44
BANGAS
116.90
116.90
116.90
116.90
116.90
0.00
4
0.0520
449
45
BANKASIA
16.70
16.80
16.50
16.70
16.50
0.20
79
2.6440
159403
46
BARKAPOWER
27.10
27.60
25.80
27.10
25.90
1.20
853
30.4580
1137965
47
BATASHOE
693.20
693.20
693.20
693.20
693.20
0.00
8
0.0590
85
48
BATBC
1527.10
1536.00
1514.10
1527.10
1522.70
4.40
8146
413.9430
271360
49
BAYLEASING
23.70
24.40
23.10
23.70
24.70
-1.00
368
9.6440
406703
50
BBS
16.50
16.90
16.20
16.50
16.20
0.30
94
3.8150
229997
51
BBSCABLES
54.60
54.60
54.60
54.60
54.60
0.00
12
0.9300
17035
52
BDAUTOCA
147.30
147.30
147.30
147.30
147.30
0.00
7
0.0180
125
53
BDCOM
20.80
20.90
20.40
20.80
20.50
0.30
141
3.2510
157804
54
BDFINANCE
29.80
30.30
29.50
29.80
30.80
-1.00
784
58.8880
1962816
55
BDLAMPS
146.10
150.50
143.50
146.40
144.60
1.50
338
5.5750
37904
56
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
57
BDTHAI
25.30
25.70
24.30
25.30
24.50
0.80
450
14.7170
586710
58
BDWELDING
15.90
16.10
15.50
15.70
15.80
0.10
51
0.6880
43440
59
BEACHHATCH
0.00
0.00
0.00
13.60
13.60
0
0.0000
0
60
BEACONPHAR
102.10
106.90
100.00
102.10
102.50
-0.40
1953
123.7320
1194666
61
BENGALWTL
17.20
17.20
17.00
17.00
17.00
0.20
87
2.1630
127058
62
BERGERPBL
1556.00
1568.90
1547.00
1548.40
1561.60
-5.60
395
11.7670
7578
63
BEXIMCO
85.50
87.90
84.60
85.50
86.10
-0.60
9764
1243.6540
14439325
64
BGIC
38.40
39.40
38.00
38.40
37.70
0.70
201
6.4950
167816
65
BIFC
3.90
4.00
3.80
3.90
3.90
0.00
31
0.1780
45700
66
BNICL
60.10
62.30
58.90
60.10
58.80
1.30
591
22.8810
375328
67
BPML
40.80
40.80
39.90
40.70
40.00
0.80
125
1.9980
49600
68
BRACBANK
43.60
43.90
42.90
43.70
43.00
0.60
321
10.6650
244831
69
BSC
40.50
40.90
39.80
40.30
40.10
0.40
329
6.9160
171539
70
BSCCL
164.30
165.40
160.00
164.30
160.80
3.50
818
35.0580
215002
71
BSRMLTD
0.00
66.00
63.30
64.70
64.20
248
12.7190
195185
72
BSRMSTEEL
0.00
46.30
45.00
45.50
45.90
267
5.1740
113564
73
BXPHARMA
181.50
185.00
178.10
181.50
180.20
1.30
2316
221.1330
1213863
74
BXSYNTH
0.00
0.00
0.00
8.40
8.40
0
0.0000
0
75
CAPMBDBLMF
8.50
8.60
8.30
8.50
8.40
0.10
130
2.6130
309445
76
CAPMIBBLMF
16.40
16.70
15.90
16.40
16.40
0.00
337
9.5700
586608
77
CENTRALINS
58.40
58.80
54.60
58.00
55.00
3.40
695
25.1750
442282
78
CENTRALPHL
12.00
12.00
12.00
12.00
12.00
0.00
21
0.4170
34788
79
CITYBANK
25.20
25.30
24.50
25.20
24.80
0.40
794
43.1970
1735098
80
CITYGENINS
25.00
25.00
23.70
24.80
23.70
1.30
413
8.6750
352108
81
CNATEX
1.90
2.00
1.90
1.90
2.00
-0.10
137
1.5470
793813
82
CONFIDCEM
107.70
108.60
103.30
107.70
104.70
3.00
962
44.3360
415514
83
CONTININS
36.60
37.40
35.00
36.60
35.00
1.60
345
7.4500
203332
84
COPPERTECH
20.70
20.70
20.70
20.70
20.70
0.00
1
0.0090
430
85
CRYSTALINS
36.20
38.00
35.20
36.20
34.90
1.30
1242
32.6780
892728
86
CVOPRL
115.40
115.40
115.40
115.40
115.40
0.00
3
0.0420
363
87
DACCADYE
9.00
9.20
8.80
9.00
9.00
0.00
124
2.5890
287461
88
DAFODILCOM
55.00
55.00
53.60
53.80
53.40
1.60
43
0.3500
6510
89
DBH
92.60
92.60
92.60
92.60
92.60
0.00
1
0.0190
200
90
DBH1STMF
6.90
6.90
6.90
6.90
6.90
0.00
13
0.5210
75500
91
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
92
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
93
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
94
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
95
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
96
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
97
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
98
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
99
DELTALIFE
69.00
70.30
69.00
69.30
68.60
0.40
39
0.6580
9467
100
DELTASPINN
7.40
7.70
7.30
7.40
7.70
-0.30
611
14.5140
1951942
101
DESCO
34.80
34.80
34.80
34.80
34.80
0.00
14
0.4640
13320
102
DESHBANDHU
10.40
10.40
10.40
10.40
10.40
0.00
4
0.0130
1220
103
DHAKABANK
11.90
11.90
11.50
11.80
11.50
0.40
76
3.4760
300281
104
DHAKAINS
44.00
44.90
43.30
44.10
42.10
1.90
242
4.8080
109182
105
DOMINAGE
22.80
23.40
22.40
22.80
22.80
0.00
914
25.4680
1116594
106
DOREENPWR
62.70
62.70
61.30
62.30
61.50
1.20
140
5.7300
92479
107
DSHGARME
107.40
108.00
106.30
107.60
107.60
-0.20
36
0.2860
2665
108
DSSL
10.70
10.80
10.50
10.70
10.60
0.10
371
12.6450
1194527
109
DULAMIACOT
48.10
48.10
48.10
48.10
48.10
0.00
18
0.5940
12351
110
DUTCHBANGL
62.50
62.90
61.10
62.10
61.30
1.20
100
1.6850
27165
111
EASTERNINS
100.40
103.00
98.00
100.10
98.70
1.70
255
10.1280
102559
112
EASTLAND
30.10
30.90
29.50
30.10
29.50
0.60
224
6.2450
206167
113
EASTRNLUB
987.20
1005.00
983.00
987.40
1002.40
-15.20
106
1.3900
1398
114
EBL
34.80
35.50
34.60
34.70
35.50
-0.70
25
1.1390
32774
115
EBL1STMF
6.30
6.30
6.10
6.30
6.30
0.00
54
1.8640
297628
116
EBLNRBMF
5.40
5.50
5.40
5.50
5.40
0.00
63
2.3850
436061
117
ECABLES
140.10
140.10
140.10
140.10
140.10
0.00
2
0.0150
104
118
EGEN
24.70
24.70
24.70
24.70
22.50
2.20
39
0.6370
25796
119
EHL
41.00
41.20
40.00
40.80
40.00
1.00
80
1.8780
45874
120
EIL
26.70
26.70
24.60
26.60
24.30
2.40
1027
32.6080
1242626
121
EMERALDOIL
9.70
10.00
9.60
9.80
9.70
0.00
41
0.4700
48030
122
ENVOYTEX
23.20
23.20
22.30
22.60
22.60
0.60
12
0.0670
2980
123
EPGL
49.60
50.80
47.70
49.60
48.80
0.80
3673
101.4010
2048881
124
ESQUIRENIT
23.20
23.30
22.90
23.00
23.00
0.20
77
0.8280
35898
125
ETL
8.20
8.20
8.20
8.20
8.20
0.00
2
0.0290
3500
126
EXIM1STMF
5.60
5.70
5.50
5.60
5.60
0.00
62
1.4250
254519
127
EXIMBANK
10.70
10.80
10.50
10.70
10.60
0.10
251
13.2450
1242038
128
FAMILYTEX
2.60
2.60
2.50
2.50
2.50
0.10
97
1.1990
468732
129
FARCHEM
9.80
9.80
9.80
9.80
9.80
0.00
7
0.1600
16289
130
FAREASTFIN
3.80
3.90
3.70
3.80
3.80
0.00
20
0.1810
47212
131
FAREASTLIF
40.60
40.80
40.20
40.60
40.20
0.40
25
0.2050
5064
132
FASFIN
5.10
5.20
5.00
5.10
5.20
-0.10
178
1.9670
387404
133
FBFIF
4.90
4.90
4.80
4.90
4.80
0.10
85
3.9080
810285
134
FEDERALINS
20.30
20.90
19.40
20.30
19.30
1.00
753
17.1730
848256
135
FEKDIL
9.70
9.80
9.60
9.70
9.70
0.00
78
1.4100
145920
136
FINEFOODS
51.60
52.20
51.10
51.60
51.30
0.30
112
1.6030
30873
137
FIRSTFIN
6.20
6.20
6.00
6.10
6.10
0.10
4
0.0140
2300
138
FIRSTSBANK
9.30
9.40
9.20
9.30
9.20
0.10
194
9.4820
1023344
139
FORTUNE
18.50
18.70
17.60
18.50
17.90
0.60
751
21.0670
1149297
140
FUWANGCER
10.40
10.50
10.10
10.40
10.30
0.10
188
2.9950
291493
141
FUWANGFOOD
14.00
14.10
13.80
13.90
13.90
0.10
184
10.9660
787970
142
GBBPOWER
25.50
26.10
24.60
25.50
25.20
0.30
1105
99.6190
3888498
143
GEMINISEA
144.30
144.30
144.30
144.30
144.30
0.00
1
0.0070
50
144
GENEXIL
54.70
54.70
54.70
54.70
54.70
0.00
11
13.2950
243052
145
GENNEXT
3.20
3.40
3.20
3.20
3.30
-0.10
132
1.9510
595551
146
GHAIL
16.70
16.70
16.70
16.70
16.70
0.00
6
0.0480
2859
147
GHCL
31.20
31.80
31.00
31.20
31.00
0.20
56
2.9340
93078
148
GLOBALINS
32.80
33.90
31.10
32.80
30.90
1.90
908
24.8680
753435
149
GOLDENSON
14.70
15.40
14.60
14.70
15.00
-0.30
1283
29.0400
1947195
150
GP
338.80
345.70
338.00
338.80
341.60
-2.80
1519
90.7150
265954
151
GPHISPAT
28.30
29.00
27.80
28.50
27.90
0.40
291
7.0540
248445
152
GQBALLPEN
114.40
117.00
109.20
114.40
111.60
2.80
788
11.5230
100840
153
GRAMEENS2
16.00
16.10
15.70
15.90
15.80
0.20
115
2.9170
183204
154
GREENDELMF
7.20
7.30
6.90
7.20
7.00
0.20
153
6.4810
915150
155
GREENDELT
62.30
63.20
61.70
62.30
60.90
1.40
390
10.1310
161929
156
GSPFINANCE
16.50
16.80
16.30
16.50
16.80
-0.30
591
16.6350
1007855
157
HAKKANIPUL
74.00
74.00
74.00
74.00
74.00
0.00
3
0.0010
12
158
HEIDELBCEM
162.60
164.40
162.40
162.70
162.40
0.20
46
0.6690
4113
159
HFL
15.70
15.80
15.70
15.70
15.70
0.00
34
0.2780
17685
160
HRTEX
34.60
35.20
34.00
34.10
35.00
-0.40
299
7.6220
222033
161
HWAWELLTEX
34.70
34.70
33.30
34.50
34.50
0.20
7
0.1070
3099
162
IBBLPBOND
1009.00
1009.00
1009.00
1009.00
1011.50
-2.50
1
0.0100
10
163
IBNSINA
230.00
234.00
227.30
229.60
226.30
3.70
203
8.1960
35662
164
IBP
19.10
19.10
19.10
19.10
19.10
0.00
1
0.0000
1
165
ICB
100.50
100.80
98.30
100.30
99.70
0.80
250
6.3290
63346
166
ICB3RDNRB
5.90
6.00
5.90
5.90
5.90
0.00
38
0.5720
96650
167
ICBAGRANI1
7.40
7.50
7.30
7.40
7.40
0.00
32
0.3310
44967
168
ICBAMCL2ND
7.80
7.90
7.70
7.80
7.70
0.10
29
0.7870
101325
169
ICBEPMF1S1
6.60
6.70
6.60
6.60
6.60
0.00
4
0.1170
17780
170
ICBIBANK
4.00
4.00
3.90
3.90
3.90
0.10
64
1.0960
280195
171
ICBSONALI1
7.70
7.70
7.70
7.70
7.70
0.00
22
0.2010
26162
172
IDLC
64.40
66.00
63.60
64.40
67.60
-3.20
941
50.2610
778636
173
IFADAUTOS
44.40
44.60
42.50
44.40
43.00
1.40
332
8.4240
192110
174
IFIC
12.50
12.70
12.40
12.50
12.60
-0.10
1136
65.3790
5212969
175
IFIC1STMF
5.60
5.80
5.60
5.70
5.60
0.00
114
4.5420
798110
176
IFILISLMF1
6.20
6.30
6.20
6.20
6.20
0.00
14
0.3480
56189
177
ILFSL
4.40
4.60
4.20
4.40
4.50
-0.10
295
6.0100
1375850
178
IMAMBUTTON
19.30
19.70
19.30
19.40
19.60
-0.30
12
0.0950
4877
179
INTECH
0.00
33.50
32.80
33.00
33.30
165
2.9960
90787
180
INTRACO
15.90
16.40
15.50
15.90
15.40
0.50
467
22.3890
1411513
181
IPDC
25.10
26.00
24.90
25.10
26.10
-1.00
307
8.4290
333998
182
ISLAMIBANK
26.00
26.00
25.80
26.00
26.00
0.00
138
8.9410
344341
183
ISLAMICFIN
17.10
17.70
16.90
17.10
17.60
-0.50
277
5.2920
308490
184
ISLAMIINS
43.40
44.70
42.20
43.40
42.20
1.20
391
8.9930
205220
185
ISNLTD
37.00
37.90
36.90
37.00
37.70
-0.70
88
1.5490
41805
186
ITC
31.90
32.40
31.60
31.90
31.90
0.00
176
4.4070
137906
187
JAMUNABANK
17.50
17.60
17.10
17.50
17.10
0.40
151
10.2610
594950
188
JAMUNAOIL
151.20
152.40
150.50
151.20
150.50
0.70
125
3.2820
21638
189
JANATAINS
32.00
32.60
30.90
32.00
30.40
1.60
254
7.2330
226400
190
JMISMDL
368.30
372.00
351.30
368.30
359.50
8.80
933
26.2420
72253
191
JUTESPINN
94.10
94.80
93.10
94.10
93.10
1.00
21
0.0540
574
192
KARNAPHULI
29.50
30.00
29.00
29.50
28.50
1.00
175
3.7550
126390
193
KAY&QUE
207.40
207.40
207.40
207.40
207.40
0.00
1
0.0000
1
194
KBPPWBIL
8.00
8.20
8.00
8.00
8.00
0.00
92
1.9310
239388
195
KDSALTD
45.00
45.00
43.80
44.90
44.30
0.70
107
3.7980
84900
196
KEYACOSMET
6.50
6.60
6.50
6.50
6.60
-0.10
383
12.4720
1909323
197
KOHINOOR
0.00
0.00
0.00
472.80
472.80
0
0.0000
0
198
KPCL
45.30
45.30
45.30
45.30
45.30
0.00
15
0.8540
18842
199
KPPL
17.60
17.60
17.60
17.60
17.60
0.00
1
0.0230
1300
200
KTL
9.50
9.60
9.40
9.50
9.50
0.00
99
1.5090
158914
201
LANKABAFIN
34.90
35.90
34.20
34.90
36.40
-1.50
6290
511.9920
14586495
202
LEGACYFOOT
62.90
62.90
62.90
62.90
62.90
0.00
2
0.0130
200
203
LHBL
52.80
54.30
49.60
52.80
50.00
2.80
3424
273.2430
5187578
204
LIBRAINFU
649.00
682.90
638.00
644.50
635.30
13.70
627
11.5700
17345
205
LINDEBD
1318.60
1320.00
1300.00
1317.20
1308.30
10.30
312
9.0910
6919
206
LRGLOBMF1
6.50
6.80
6.50
6.70
6.60
-0.10
54
5.9200
884800
207
MAKSONSPIN
10.30
10.40
9.80
10.30
9.90
0.40
609
21.7290
2134716
208
MALEKSPIN
14.40
14.80
14.40
14.50
14.50
-0.10
88
3.2800
223109
209
MARICO
2100.00
2119.20
2090.20
2099.30
2099.90
0.10
261
13.0140
6201
210
MATINSPINN
35.00
35.60
35.00
35.20
35.10
-0.10
40
1.3860
39273
211
MBL1STMF
7.60
7.70
7.50
7.60
7.50
0.10
25
2.0660
272370
212
MEGCONMILK
10.00
10.20
10.00
10.00
10.10
-0.10
60
0.3220
32150
213
MEGHNACEM
0.00
0.00
0.00
72.60
72.60
0
0.0000
0
214
MEGHNALIFE
58.40
58.60
55.70
58.40
56.10
2.30
63
0.7000
12111
215
MEGHNAPET
10.60
10.60
10.30
10.30
10.60
0.00
8
0.0750
7230
216
MERCANBANK
12.50
12.60
12.30
12.50
12.30
0.20
108
10.3360
827767
217
MERCINS
33.80
34.40
32.40
33.80
32.30
1.50
475
13.2540
393391
218
METROSPIN
8.70
8.80
8.60
8.70
8.70
0.00
156
5.2080
597926
219
MHSML
14.20
14.70
14.00
14.20
14.40
-0.20
127
2.1990
154778
220
MICEMENT
47.90
47.90
46.00
47.20
46.80
1.10
41
1.0890
23083
221
MIDASFIN
19.30
19.30
18.30
18.90
19.30
0.00
186
4.1870
221406
222
MIRACLEIND
30.20
31.80
29.50
30.20
31.50
-1.30
1228
35.2400
1155607
223
MIRAKHTER
77.30
79.80
76.30
77.30
78.00
-0.70
2827
76.5310
980756
224
MITHUNKNIT
8.20
8.40
8.10
8.20
8.30
-0.10
16
0.1610
19691
225
MJLBD
75.50
76.40
74.50
75.20
74.70
0.80
341
10.9960
145606
226
MLDYEING
0.00
0.00
0.00
50.00
50.00
0
0.0000
0
227
MONNOAGML
794.80
794.80
794.80
794.80
794.80
0.00
3
0.0170
22
228
MONNOCERA
126.80
126.80
126.80
126.80
126.80
0.00
1
0.0000
3
229
MPETROLEUM
171.10
173.50
170.30
172.40
172.50
-1.40
254
6.9160
40184
230
MTB
0.00
0.00
0.00
24.10
24.10
0
0.0000
0
231
NAHEEACP
0.00
0.00
0.00
47.10
47.10
0
0.0000
0
232
NATLIFEINS
233.60
235.00
233.50
233.70
233.00
0.60
3
0.0030
11
233
NAVANACNG
35.20
35.50
33.70
35.20
33.90
1.30
57
0.8370
24039
234
NBL
7.50
7.60
7.40
7.50
7.60
-0.10
600
26.7110
3561137
235
NCCBANK
13.50
13.60
13.40
13.50
13.40
0.10
89
8.1320
602835
236
NCCBLMF1
7.70
7.90
7.60
7.70
7.70
0.00
96
2.4200
312159
237
NEWLINE
15.80
16.20
15.60
15.80
15.80
0.00
147
3.3600
210551
238
NFML
20.00
20.30
19.60
20.00
19.80
0.20
381
16.0260
801078
239
NHFIL
32.00
32.80
31.50
32.00
33.10
-1.10
753
22.7200
708384
240
NITOLINS
49.50
50.80
48.20
49.50
48.30
1.20
464
13.0380
260924
241
NLI1STMF
12.70
12.80
12.70
12.70
12.70
0.00
39
3.4440
270803
242
NORTHERN
324.90
324.90
324.90
324.90
324.90
0.00
3
0.0110
33
243
NORTHRNINS
36.80
37.40
35.50
36.80
35.30
1.50
607
15.2550
416285
244
NPOLYMAR
56.60
56.60
56.60
56.60
56.60
0.00
1
0.0000
1
245
NTC
451.50
459.70
451.50
451.50
451.80
-0.30
26
0.3100
686
246
NTLTUBES
103.10
103.10
103.10
103.10
103.10
0.00
3
0.0010
6
247
NURANI
7.70
7.70
7.70
7.70
7.70
0.00
1
0.0080
1000
248
OAL
6.90
7.00
6.80
6.90
6.90
0.00
73
1.1890
172843
249
OIMEX
24.30
24.30
24.30
24.30
24.30
0.00
1
0.0170
685
250
OLYMPIC
170.00
171.00
167.30
167.80
169.50
0.50
475
25.6760
152558
251
ONEBANKLTD
10.00
10.00
9.80
9.90
9.90
0.10
136
5.8630
592590
252
ORIONINFU
72.20
73.50
72.10
72.20
72.10
0.10
1300
62.9320
870643
253
ORIONPHARM
50.40
50.40
45.80
50.40
45.90
4.50
2815
231.7690
4677938
254
PADMALIFE
18.50
19.20
18.30
18.50
19.20
-0.70
41
0.5060
27066
255
PADMAOIL
191.00
191.90
187.00
190.10
190.50
0.50
80
1.9510
10338
256
PARAMOUNT
116.20
118.90
114.20
116.20
113.40
2.80
238
5.6310
48464
257
PDL
8.50
8.50
8.50
8.50
8.50
0.00
35
0.5720
67319
258
PENINSULA
19.80
20.00
19.30
19.80
19.40
0.40
163
2.8800
145611
259
PEOPLESINS
39.80
41.00
38.50
39.80
38.20
1.60
648
13.6490
342324
260
PF1STMF
7.30
7.30
7.00
7.30
7.10
0.20
124
1.8430
256444
261
PHARMAID
409.60
418.00
401.30
409.60
405.40
4.20
543
8.7120
21235
262
PHENIXINS
36.10
36.70
34.90
35.80
34.30
1.80
236
5.0030
139687
263
PHOENIXFIN
24.00
24.00
23.10
23.90
24.30
-0.30
41
0.6050
25495
264
PHPMF1
5.10
5.20
5.00
5.10
5.10
0.00
45
1.8220
357643
265
PIONEERINS
66.10
66.40
63.00
66.10
63.60
2.50
789
30.2660
460828
266
PLFSL
0.00
0.00
0.00
3.00
3.00
0
0.0000
0
267
POPULAR1MF
4.90
5.00
4.80
4.90
4.80
0.10
86
2.3530
481792
268
POPULARLIF
76.70
76.70
76.70
76.70
76.70
0.00
1
0.0010
10
269
POWERGRID
46.10
46.60
43.20
46.10
43.70
2.40
1419
72.9240
1607041
270
PRAGATIINS
52.00
52.20
50.90
51.90
50.10
1.90
242
6.6460
128724
271
PRAGATILIF
0.00
0.00
0.00
88.30
88.30
0
0.0000
0
272
PREMIERBAN
11.20
11.20
11.00
11.20
11.10
0.10
146
6.3520
569817
273
PREMIERCEM
60.90
60.90
60.90
60.90
60.90
0.00
25
1.2880
21150
274
PREMIERLEA
6.80
7.10
6.80
6.80
7.20
-0.40
194
3.6630
532011
275
PRIME1ICBA
6.70
6.70
6.50
6.60
6.60
0.10
8
0.0350
5360
276
PRIMEBANK
14.90
15.20
14.40
14.70
15.00
-0.10
118
4.8860
326358
277
PRIMEFIN
11.50
11.80
11.40
11.50
11.80
-0.30
445
14.3740
1245016
278
PRIMEINSUR
36.50
37.30
35.10
36.50
35.20
1.30
384
8.6190
236866
279
PRIMELIFE
49.20
50.90
48.70
49.20
48.90
0.30
62
1.0030
20354
280
PRIMETEX
16.00
16.00
15.80
15.90
15.80
0.20
23
0.3280
20604
281
PROGRESLIF
103.20
103.20
103.20
103.20
103.20
0.00
12
2.3500
22770
282
PROVATIINS
75.80
78.70
75.20
75.80
74.90
0.90
470
14.3580
187017
283
PTL
48.90
48.90
48.90
48.90
48.90
0.00
19
0.7660
15670
284
PUBALIBANK
24.30
24.40
23.90
24.10
24.10
0.20
45
0.7470
31051
285
PURABIGEN
26.30
26.60
25.00
26.30
24.80
1.50
594
17.5810
672857
286
QUASEMIND
37.50
38.20
36.70
37.60
36.70
0.80
171
4.5330
121530
287
QUEENSOUTH
24.00
24.50
24.00
24.00
24.00
0.00
9
0.0720
3009
288
RAHIMAFOOD
175.40
175.40
175.40
175.40
175.40
0.00
2
0.0040
21
289
RAHIMTEXT
227.70
227.70
227.70
227.70
227.70
0.00
1
0.0060
28
290
RAKCERAMIC
0.00
0.00
0.00
27.00
27.00
0
0.0000
0
291
RANFOUNDRY
119.30
119.30
119.30
119.30
119.30
0.00
10
0.2840
2383
292
RDFOOD
22.40
22.70
22.00
22.40
22.40
0.00
390
25.9610
1162393
293
RECKITTBEN
4695.00
4769.80
4680.00
4705.30
4748.50
-53.50
402
16.0650
3402
294
REGENTTEX
7.80
8.00
7.80
7.90
7.80
0.00
79
1.2010
153354
295
RELIANCE1
11.10
11.20
10.90
11.10
11.00
0.10
58
1.0760
97600
296
RELIANCINS
57.90
58.90
56.80
57.40
56.60
1.30
101
3.0830
53220
297
RENATA
1164.50
1165.10
1157.20
1164.50
1159.90
4.60
115
3.8640
3322
298
RENWICKJA
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
299
REPUBLIC
54.00
55.90
53.80
54.00
53.70
0.30
1628
79.8720
1460378
300
RINGSHINE
6.40
6.40
6.40
6.40
6.40
0.00
7
0.0130
2077
301
RNSPIN
3.90
3.90
3.80
3.90
3.90
0.00
41
0.5090
130915
302
ROBI
43.70
45.30
42.40
43.70
42.00
1.70
11591
584.1190
13350205
303
RSRMSTEEL
22.90
22.90
22.90
22.90
22.90
0.00
39
0.8750
38208
304
RUNNERAUTO
50.50
51.40
49.70
50.90
49.70
0.80
66
1.6730
33110
305
RUPALIBANK
26.50
26.90
26.40
26.70
26.20
0.30
45
0.3000
11272
306
RUPALIINS
33.50
34.40
32.40
33.50
32.30
1.20
931
28.8350
858003
307
RUPALILIFE
49.50
50.10
48.00
49.50
47.30
2.20
389
9.7750
198858
308
SAFKOSPINN
11.20
11.20
11.20
11.20
11.20
0.00
1
0.1400
12500
309
SAIFPOWER
19.10
19.60
18.20
19.10
18.30
0.80
1652
71.7930
3775601
310
SAIHAMCOT
16.10
16.10
16.10
16.10
16.10
0.00
1
0.0160
1000
311
SAIHAMTEX
24.50
24.50
24.50
24.50
24.50
0.00
1
0.0090
373
312
SALAMCRST
19.70
20.10
19.70
19.80
19.70
0.00
88
1.7490
87913
313
SALVOCHEM
12.40
12.60
12.10
12.40
12.20
0.20
132
2.0310
164323
314
SAMATALETH
106.90
106.90
106.90
106.90
106.90
0.00
1
0.0010
10
315
SAMORITA
60.60
60.60
60.60
60.60
60.60
0.00
11
0.6800
11227
316
SANDHANINS
24.70
25.40
24.00
24.50
24.20
0.50
334
7.1220
288331
317
SAPORTL
25.90
26.40
24.50
25.90
24.90
1.00
735
23.6630
920459
318
SAVAREFR
156.90
159.00
151.00
156.60
150.40
6.50
44
0.0900
581
319
SEAPEARL
79.10
79.10
79.10
79.10
79.10
0.00
3
0.0010
11
320
SEBL1STMF
12.50
12.50
12.40
12.40
12.40
0.10
29
0.5680
45718
321
SEMLFBSLGF
7.80
7.90
7.80
7.80
7.80
0.00
88
3.0610
392235
322
SEMLIBBLSF
9.00
9.10
8.70
9.00
8.80
0.20
88
2.2210
248993
323
SEMLLECMF
7.80
7.90
7.60
7.80
7.70
0.10
70
2.1700
279334
324
SHAHJABANK
20.70
21.50
20.60
20.70
20.60
0.10
34
0.5470
26421
325
SHASHADNIM
0.00
0.00
0.00
21.60
21.60
0
0.0000
0
326
SHEPHERD
0.00
0.00
0.00
15.10
15.10
0
0.0000
0
327
SHURWID
0.00
0.00
0.00
21.70
21.70
0
0.0000
0
328
SHYAMPSUG
40.50
42.30
40.50
41.80
40.50
0.00
16
0.0540
1300
329
SIBL
12.00
12.20
11.90
12.00
12.10
-0.10
138
4.3730
364197
330
SILCOPHL
22.40
22.40
22.40
22.40
22.40
0.00
1
0.0000
1
331
SILVAPHL
18.30
18.30
18.30
18.30
18.30
0.00
1
0.0050
300
332
SIMTEX
14.60
14.60
14.60
14.60
14.60
0.00
6
0.0290
2010
333
SINGERBD
169.10
169.80
168.00
169.10
168.50
0.60
170
8.9890
53208
334
SINOBANGLA
48.20
48.20
48.20
48.20
48.20
0.00
8
0.3770
7820
335
SKTRIMS
0.00
0.00
0.00
62.20
62.20
0
0.0000
0
336
SONALIANSH
438.60
447.00
436.10
438.60
438.10
0.50
350
4.4680
10161
337
SONALIPAPR
273.00
273.00
273.00
273.00
273.00
0.00
1
0.0000
1
338
SONARBAINS
50.10
51.70
48.00
50.50
47.90
2.20
489
12.7700
253903
339
SONARGAON
0.00
0.00
0.00
24.50
24.50
0
0.0000
0
340
SOUTHEASTB
11.90
12.00
11.80
11.90
11.90
0.00
116
6.6390
556296
341
SPCERAMICS
22.80
23.50
22.60
22.80
23.20
-0.40
1214
30.7040
1329553
342
SPCL
72.00
73.30
72.00
72.00
72.00
0.00
334
14.2360
197425
343
SQUARETEXT
32.50
32.60
31.90
32.40
32.30
0.20
57
1.4630
45272
344
SQURPHARMA
214.80
216.00
214.20
214.80
214.10
0.70
1555
159.7930
743297
345
SSSTEEL
0.00
17.80
17.10
17.70
17.40
671
26.2150
1497926
346
STANCERAM
307.90
307.90
307.90
307.90
307.90
0.00
8
0.1100
357
347
STANDARINS
40.00
40.30
40.00
40.00
40.00
0.00
129
9.4450
236128
348
STANDBANKL
8.40
8.50
8.20
8.40
8.30
0.10
75
2.2910
274723
349
STYLECRAFT
146.30
146.30
146.30
146.30
146.30
0.00
9
0.0440
300
350
SUMITPOWER
44.50
45.00
40.90
44.50
41.40
3.10
4755
390.4350
8969609
351
SUNLIFEINS
21.90
22.00
20.50
21.80
21.40
0.50
70
0.5060
24133
352
TAKAFULINS
43.40
44.70
42.90
43.40
42.10
1.30
85
1.4240
32660
353
TALLUSPIN
4.20
4.30
4.10
4.20
4.30
-0.10
14
0.0570
13621
354
TAUFIKA
22.60
23.60
22.40
22.60
23.20
-0.60
2041
61.0410
2667762
355
TITASGAS
33.10
33.20
32.10
33.00
32.20
0.90
371
11.3030
344907
356
TOSRIFA
11.60
11.80
11.50
11.60
11.70
-0.10
27
0.3260
28161
357
TRUSTB1MF
5.80
5.80
5.70
5.80
5.70
0.10
128
3.9120
680296
358
TRUSTBANK
31.70
31.80
31.10
31.50
31.00
0.70
68
6.9760
220192
359
TUNGHAI
2.80
2.80
2.70
2.80
2.80
0.00
28
0.0960
34431
360
UCB
14.30
14.50
14.00
14.40
14.20
0.10
199
7.2590
509561
361
UNILEVERCL
3222.50
3250.00
3161.00
3222.50
3230.80
-8.30
726
18.1590
5687
362
UNIONCAP
7.20
7.50
7.00
7.20
7.50
-0.30
233
4.4700
627647
363
UNIQUEHRL
39.50
39.50
39.50
39.50
39.50
0.00
2
0.0030
86
364
UNITEDFIN
15.10
15.30
14.90
15.10
15.40
-0.30
274
5.6550
375252
365
UNITEDINS
46.20
46.90
44.40
46.00
43.30
2.90
134
3.7060
79960
366
UPGDCL
272.80
274.90
272.00
272.80
271.80
1.00
815
34.6030
126343
367
USMANIAGL
44.80
44.80
44.80
44.80
44.80
0.00
2
0.0630
1400
368
UTTARABANK
24.00
24.10
23.80
23.90
23.90
0.10
100
6.0250
251643
369
UTTARAFIN
0.00
0.00
0.00
43.60
43.60
0
0.0000
0
370
VAMLBDMF1
7.40
7.50
7.20
7.40
7.20
0.20
73
1.0870
147210
371
VAMLRBBF
9.40
9.40
8.70
9.40
8.60
0.80
179
3.4340
379222
372
VFSTDL
22.50
22.50
22.50
22.50
22.50
0.00
2
0.0010
54
373
WALTONHIL
1264.10
1285.00
1255.00
1264.10
1249.90
14.20
3117
128.1920
101063
374
WATACHEM
306.80
306.80
306.80
306.80
306.80
0.00
7
0.0920
300
375
WMSHIPYARD
11.50
11.50
11.50
11.50
11.50
0.00
7
0.0520
4555
376
YPL
11.10
11.10
11.10
11.10
11.10
0.00
17
0.3950
35552
377
ZAHEENSPIN
6.30
6.30
6.30
6.30
6.30
0.00
2
0.0190
3020
378
ZAHINTEX
5.40
5.60
5.30
5.40
5.50
-0.10
30
0.3180
58572
379
ZEALBANGLA
114.40
117.50
106.00
114.40
108.90
5.50
75
0.3230
2871