Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2019-08-21 14:30:00 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Volume
1
1JANATAMF
4.40
4.50
4.40
4.40
4.50
-0.10
42
250214
2
1STPRIMFMF
14.00
14.60
13.80
14.00
14.30
-0.30
197
399486
3
AAMRANET
53.80
54.80
53.20
53.90
53.70
0.10
271
87716
4
AAMRATECH
25.00
25.00
24.80
25.00
24.70
0.30
56
65217
5
ABB1STMF
4.50
4.60
4.50
4.50
4.50
0.00
40
747448
6
ABBANK
8.90
9.00
8.80
9.00
8.90
0.00
51
65573
7
ACFL
33.00
33.30
32.60
32.70
32.90
0.10
229
138743
8
ACI
290.00
309.00
290.00
291.80
303.70
-13.70
669
35550
9
ACIFORMULA
153.30
159.80
153.00
154.00
157.60
-4.30
623
62922
10
ACMELAB
76.20
76.40
75.10
76.20
75.10
1.10
186
43605
11
ACTIVEFINE
24.70
24.80
24.50
24.60
24.60
0.10
225
227619
12
ADVENT
31.00
31.30
30.50
30.90
30.70
0.30
342
350201
13
AFCAGRO
28.40
28.80
27.90
28.60
28.40
0.00
192
195101
14
AFTABAUTO
34.10
34.50
34.00
34.10
34.40
-0.30
76
23877
15
AGNISYSL
19.60
19.60
19.30
19.50
19.30
0.30
99
110984
16
AGRANINS
23.90
24.40
23.60
23.80
23.90
0.00
222
299820
17
AIBL1STIMF
6.80
7.10
6.80
6.80
6.90
-0.10
8
5035
18
AIL
56.50
57.40
56.30
56.40
57.00
-0.50
546
306170
19
AL-HAJTEX
74.00
78.80
70.10
73.90
71.90
2.10
2517
1007751
20
ALARABANK
18.50
18.70
18.40
18.40
18.60
-0.10
148
260817
21
ALIF
9.50
9.60
9.20
9.40
9.10
0.40
734
2170957
22
ALLTEX
11.00
11.30
10.90
10.90
11.00
0.00
39
33574
23
AMANFEED
43.90
44.60
43.80
44.00
44.00
-0.10
604
325025
24
AMBEEPHA
610.10
626.90
607.50
609.20
614.30
-4.20
385
8888
25
AMCL(PRAN)
230.90
234.50
230.50
231.40
234.90
-4.00
246
13031
26
ANLIMAYARN
37.60
38.30
37.40
37.50
38.10
-0.50
336
205046
27
ANWARGALV
87.00
87.50
82.00
86.80
82.10
4.90
1889
788079
28
APEXFOODS
161.40
165.80
161.40
162.30
164.80
-3.40
170
11560
29
APEXFOOT
282.50
286.50
282.10
282.90
283.90
-1.40
89
5456
30
APEXSPINN
126.00
128.70
125.30
125.50
128.50
-2.50
314
32058
31
APEXTANRY
128.20
133.00
128.20
129.20
133.00
-4.80
524
107042
32
APOLOISPAT
6.40
6.40
6.00
6.40
5.90
0.50
799
4113023
33
ARAMIT
336.10
350.00
336.00
339.60
347.00
-10.90
193
7021
34
ARAMITCEM
18.10
18.10
18.00
18.00
18.30
-0.20
22
3944
35
ARGONDENIM
24.00
24.10
23.80
24.00
23.70
0.30
222
262543
36
ASIAINS
23.90
24.50
23.90
23.90
24.10
-0.20
102
135468
37
ASIAPACINS
25.30
25.60
24.80
24.90
24.80
0.50
27
22811
38
ATCSLGF
9.20
9.50
9.10
9.20
9.40
-0.20
447
1632538
39
ATLASBANG
130.10
132.90
130.10
131.00
133.80
-3.70
78
14939
40
AZIZPIPES
0.00
150.00
143.40
144.10
143.30
301
28072
41
BANGAS
322.20
331.90
320.00
321.50
326.70
-4.50
1303
114642
42
BANKASIA
18.50
18.90
18.30
18.60
18.40
0.10
47
102763
43
BARKAPOWER
28.00
28.30
27.40
27.70
28.10
-0.10
179
141894
44
BATASHOE
966.90
968.40
963.00
964.20
965.20
1.70
78
1395
45
BATBC
1210.30
1220.80
1210.00
1210.70
1216.50
-6.20
1759
30058
46
BAYLEASING
14.70
14.90
14.50
14.80
14.80
-0.10
15
27532
47
BBS
26.40
26.70
26.40
26.50
26.40
0.00
143
158300
48
BBSCABLES
94.80
95.70
94.30
94.60
95.50
-0.70
1143
318505
49
BDAUTOCA
217.00
221.10
217.00
217.60
218.60
-1.60
485
41985
50
BDCOM
27.50
27.90
27.50
27.60
27.70
-0.20
165
167697
51
BDFINANCE
12.10
12.20
11.80
12.00
12.00
0.10
171
267897
52
BDLAMPS
190.00
194.90
190.00
190.70
194.00
-4.00
365
34349
53
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0
54
BDTHAI
15.40
15.50
15.00
15.30
15.00
0.40
290
509448
55
BDWELDING
20.00
20.70
19.50
19.80
20.60
-0.60
192
91282
56
BEACHHATCH
15.00
15.50
14.50
14.50
15.00
0.00
99
101930
57
BEACONPHAR
24.60
25.80
24.60
24.90
25.30
-0.70
1360
4573799
58
BENGALWTL
25.60
26.30
25.10
25.80
25.10
0.50
358
414806
59
BERGERPBL
1531.20
1548.70
1531.20
1532.20
1545.80
-14.60
171
2518
60
BEXIMCO
19.50
19.60
19.00
19.40
19.00
0.50
976
1877137
61
BGIC
25.50
26.80
25.50
25.90
26.10
-0.60
91
155762
62
BIFC
3.70
3.70
3.50
3.70
3.40
0.30
42
107169
63
BNICL
22.10
22.70
21.90
22.10
22.30
-0.20
279
418497
64
BPML
67.10
68.70
67.00
67.20
67.90
-0.80
564
193078
65
BRACBANK
62.30
62.30
60.80
61.10
60.90
1.40
467
731859
66
BSC
55.20
57.60
54.90
55.10
56.70
-1.50
2056
2174268
67
BSCCL
123.00
125.90
121.00
123.30
123.90
-0.90
878
322247
68
BSRMLTD
70.10
71.00
68.20
69.80
70.00
0.10
286
90661
69
BSRMSTEEL
55.50
56.00
54.90
55.50
55.20
0.30
119
43734
70
BXPHARMA
84.10
85.30
84.10
84.20
85.10
-1.00
208
99661
71
BXSYNTH
4.90
4.90
4.60
4.90
4.50
0.40
112
183788
72
CAPMBDBLMF
7.30
7.30
7.10
7.20
7.20
0.10
35
79758
73
CAPMIBBLMF
8.80
8.90
8.50
8.60
8.70
0.10
158
393509
74
CENTRALINS
25.20
26.00
25.20
25.30
25.20
0.00
165
218710
75
CENTRALPHL
12.00
12.20
11.30
12.10
11.30
0.70
1135
2689242
76
CITYBANK
27.60
28.40
27.50
27.80
28.40
-0.80
500
1081162
77
CITYGENINS
19.40
20.10
19.40
19.40
19.70
-0.30
250
357765
78
CNATEX
2.80
2.80
2.60
2.80
2.60
0.20
212
710477
79
CONFIDCEM
146.30
150.90
145.70
146.90
149.60
-3.30
451
89586
80
CONTININS
25.20
26.20
25.10
25.20
25.30
-0.10
777
1596365
81
COPPERTECH
37.80
39.40
37.50
37.90
39.60
-1.80
2162
1822766
82
CVOPRL
142.60
148.60
141.70
142.50
146.10
-3.50
565
52335
83
DACCADYE
3.90
3.90
3.70
3.90
3.60
0.30
62
84792
84
DAFODILCOM
53.50
55.60
53.50
53.70
55.20
-1.70
178
251350
85
DBH
122.70
123.80
122.00
122.90
122.10
0.60
201
61284
86
DBH1STMF
8.60
8.80
8.60
8.70
8.60
0.00
10
13586
87
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0
88
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0
89
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0
90
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0
91
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0
92
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0
93
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0
94
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0
95
DELTALIFE
94.00
94.40
94.00
94.20
94.10
-0.10
31
10627
96
DELTASPINN
5.30
5.30
5.00
5.30
4.90
0.40
121
327974
97
DESCO
44.80
44.80
43.20
44.60
43.20
1.60
325
180753
98
DESHBANDHU
13.30
13.50
12.90
13.40
12.80
0.50
335
573998
99
DHAKABANK
13.20
13.40
13.10
13.20
13.20
0.00
190
772807
100
DHAKAINS
37.60
39.80
37.20
37.80
38.10
-0.50
355
289581
101
DOREENPWR
82.50
83.00
81.80
82.50
83.50
-1.00
566
595414
102
DSHGARME
181.20
186.90
181.20
182.50
184.20
-3.00
139
7861
103
DSSL
19.00
19.40
18.90
19.00
19.30
-0.30
681
1253156
104
DULAMIACOT
50.00
50.90
48.00
48.50
50.30
-0.30
25
3350
105
DUTCHBANGL
69.00
71.30
68.70
70.10
71.50
-2.50
753
591896
106
EASTERNINS
41.00
43.70
40.50
41.40
42.20
-1.20
381
334305
107
EASTLAND
26.70
27.00
26.70
26.70
26.90
-0.20
113
172112
108
EASTRNLUB
1186.00
1231.70
1182.00
1192.20
1219.40
-33.40
558
7928
109
EBL
37.60
37.90
37.40
37.50
37.70
-0.10
103
106240
110
EBL1STMF
5.50
5.60
5.50
5.60
5.50
0.00
22
64886
111
EBLNRBMF
5.00
5.10
4.90
5.00
4.80
0.20
16
28500
112
ECABLES
270.30
279.00
269.50
270.40
276.30
-6.00
877
57887
113
EHL
53.40
53.40
52.40
52.90
53.00
0.40
403
402382
114
EMERALDOIL
11.80
12.50
11.70
11.90
12.70
-0.90
238
176330
115
ENVOYTEX
32.80
33.40
32.80
32.90
33.00
-0.20
55
47692
116
ESQUIRENIT
40.60
41.50
40.30
40.50
40.80
-0.20
733
422620
117
ETL
12.90
13.20
12.80
12.90
12.90
0.00
87
112485
118
EXIM1STMF
5.00
5.10
5.00
5.00
5.00
0.00
48
445640
119
EXIMBANK
10.40
10.60
10.40
10.50
10.50
-0.10
141
787601
120
FAMILYTEX
3.60
3.60
3.30
3.60
3.30
0.30
614
4187560
121
FARCHEM
11.90
11.90
11.50
11.80
11.40
0.50
528
1552518
122
FAREASTFIN
3.40
3.40
3.20
3.40
3.10
0.30
30
48603
123
FAREASTLIF
61.70
62.20
61.70
61.90
62.50
-0.80
47
11012
124
FASFIN
7.20
7.30
7.00
7.20
7.10
0.10
262
1397099
125
FBFIF
4.30
4.40
4.30
4.30
4.40
-0.10
37
296859
126
FEDERALINS
14.10
14.70
14.10
14.20
14.30
-0.20
399
797828
127
FEKDIL
15.50
15.70
15.20
15.40
15.50
0.00
125
327295
128
FINEFOODS
41.30
41.50
40.80
41.30
41.10
0.20
142
68011
129
FIRSTFIN
5.00
5.00
4.60
4.80
5.10
-0.10
49
46810
130
FIRSTSBANK
10.00
10.10
10.00
10.00
10.10
-0.10
177
707291
131
FORTUNE
41.50
41.80
40.10
41.40
40.10
1.40
2520
5244018
132
FUWANGCER
10.50
10.60
10.10
10.50
10.00
0.50
452
964035
133
FUWANGFOOD
13.60
13.80
13.10
13.50
13.10
0.50
551
1075376
134
GBBPOWER
11.80
12.00
11.60
11.80
12.00
-0.20
129
241526
135
GEMINISEA
246.70
253.60
242.10
248.00
250.60
-3.90
191
9337
136
GENEXIL
58.80
60.00
58.70
58.90
59.90
-1.10
414
374714
137
GENNEXT
4.70
4.70
4.30
4.70
4.30
0.40
986
6957163
138
GHAIL
30.60
31.00
30.50
30.60
30.80
-0.20
136
180356
139
GHCL
38.70
39.00
38.30
38.90
38.30
0.40
39
15252
140
GLAXOSMITH
1604.20
1631.00
1604.00
1605.30
1632.90
-28.70
244
2117
141
GLOBALINS
33.00
34.60
32.10
32.70
33.50
-0.50
1135
1082043
142
GOLDENSON
8.10
8.10
7.70
8.00
7.50
0.60
106
127913
143
GP
322.00
327.00
322.00
323.30
326.60
-4.60
657
114153
144
GPHISPAT
34.30
34.50
33.90
34.40
34.10
0.20
289
156405
145
GQBALLPEN
83.00
85.90
81.20
83.10
82.60
0.40
412
47772
146
GRAMEENS2
12.60
12.80
12.50
12.60
12.70
-0.10
57
128291
147
GREENDELMF
7.80
7.90
7.60
7.70
7.90
-0.10
70
278097
148
GREENDELT
62.20
62.40
60.30
62.30
61.00
1.20
29
15335
149
GSPFINANCE
14.90
15.00
14.80
14.80
14.80
0.10
135
178637
150
HAKKANIPUL
61.20
62.00
57.40
61.00
58.20
3.00
542
156220
151
HEIDELBCEM
224.00
234.50
220.00
222.80
232.20
-8.20
444
27675
152
HFL
20.90
20.90
20.50
20.80
20.60
0.30
89
71404
153
HRTEX
47.40
48.30
47.10
47.30
47.80
-0.40
251
141298
154
HWAWELLTEX
37.50
37.80
37.50
37.60
38.10
-0.60
8
2360
155
IBBLPBOND
924.00
925.00
924.00
924.50
921.00
3.00
3
55
156
IBNSINA
261.00
261.30
258.60
260.30
259.90
1.10
176
13019
157
IBP
25.10
25.50
24.80
24.90
25.30
-0.20
805
1542718
158
ICB
106.20
106.80
105.30
105.70
105.40
0.80
173
29949
159
ICB3RDNRB
5.50
5.70
5.50
5.50
5.60
-0.10
20
83502
160
ICBAGRANI1
6.90
7.10
6.70
6.70
7.00
-0.10
132
519711
161
ICBAMCL2ND
8.10
8.20
7.90
8.10
7.90
0.20
64
32095
162
ICBEPMF1S1
5.40
5.60
5.40
5.40
5.50
-0.10
36
184270
163
ICBIBANK
4.00
4.00
3.90
3.90
4.00
0.00
20
56775
164
ICBSONALI1
7.00
7.10
6.90
7.00
7.00
0.00
35
151531
165
IDLC
53.00
53.10
52.60
52.90
52.70
0.30
125
94766
166
IFADAUTOS
72.90
74.50
72.60
72.80
74.20
-1.30
669
288597
167
IFIC
9.90
10.00
9.80
9.90
9.90
0.00
391
1560066
168
IFIC1STMF
4.50
4.60
4.50
4.50
4.50
0.00
41
324636
169
IFILISLMF1
6.80
6.90
6.80
6.80
6.80
0.00
13
98200
170
ILFSL
6.30
6.30
6.10
6.20
6.10
0.20
157
813828
171
IMAMBUTTON
21.80
23.00
21.80
22.00
22.70
-0.90
81
27791
172
INTECH
30.20
31.90
30.10
30.20
31.40
-1.20
867
574517
173
INTRACO
21.60
21.90
21.60
21.70
21.80
-0.20
322
395952
174
IPDC
23.80
24.70
23.80
23.80
24.70
-0.90
344
551755
175
ISLAMIBANK
22.80
22.90
22.70
22.80
22.80
0.00
77
82951
176
ISLAMICFIN
15.00
15.10
14.90
14.90
15.00
0.00
65
100441
177
ISLAMIINS
23.10
23.60
23.10
23.20
23.30
-0.20
120
135764
178
ISNLTD
32.00
32.30
31.60
31.90
31.80
0.20
112
27760
179
ITC
41.70
42.40
41.40
41.50
41.60
0.10
233
156710
180
JAMUNABANK
18.10
18.10
17.90
18.00
18.10
0.00
63
157165
181
JAMUNAOIL
168.30
170.50
168.00
168.30
169.90
-1.60
281
59779
182
JANATAINS
17.60
18.40
17.60
17.80
18.00
-0.40
224
253748
183
JMISMDL
502.40
514.90
499.00
503.30
494.70
7.70
3274
353110
184
JUTESPINN
86.50
86.50
82.30
85.70
82.40
4.10
29
2321
185
KARNAPHULI
18.90
19.60
18.80
18.90
19.10
-0.20
170
160881
186
KAY&QUE
0.00
182.50
179.50
180.00
180.10
399
28103
187
KBPPWBIL
10.50
10.70
10.00
10.60
9.80
0.70
288
443419
188
KDSALTD
57.40
58.90
57.30
57.50
58.90
-1.50
450
342072
189
KEYACOSMET
4.90
4.90
4.50
4.90
4.50
0.40
703
2934496
190
KOHINOOR
388.00
403.00
388.00
392.30
402.60
-14.60
197
8229
191
KPCL
57.90
59.70
57.40
57.70
59.10
-1.20
2246
1909025
192
KPPL
13.40
13.60
13.10
13.40
13.30
0.10
47
70115
193
KTL
21.10
21.50
20.70
20.90
21.20
-0.10
589
958702
194
LANKABAFIN
17.90
18.20
17.90
18.00
18.00
-0.10
189
316813
195
LEGACYFOOT
122.80
125.70
122.00
122.60
124.10
-1.30
1322
197408
196
LHBL
40.10
40.30
39.80
40.00
40.10
0.00
255
241018
197
LIBRAINFU
974.00
1003.00
972.20
976.50
978.00
-4.00
602
13611
198
LINDEBD
1300.00
1310.00
1293.10
1298.60
1292.00
8.00
316
18938
199
LRGLOBMF1
6.60
6.60
6.40
6.40
6.50
0.10
60
461741
200
MAKSONSPIN
5.90
5.90
5.60
5.80
5.60
0.30
271
852378
201
MALEKSPIN
14.50
15.20
14.40
14.50
14.90
-0.40
391
815356
202
MARICO
1770.20
1799.00
1755.00
1777.00
1806.80
-36.60
252
6770
203
MATINSPINN
38.00
38.40
38.00
38.20
37.40
0.60
13
4109
204
MBL1STMF
6.50
6.60
6.50
6.60
6.70
-0.20
15
48689
205
MEGCONMILK
16.00
16.60
15.30
15.80
15.60
0.40
39
5259
206
MEGHNACEM
90.00
90.00
88.60
89.60
89.60
0.40
46
6551
207
MEGHNALIFE
57.20
58.10
56.10
56.40
57.20
0.00
475
190626
208
MEGHNAPET
10.50
10.50
9.80
10.50
9.80
0.70
8
2971
209
MERCANBANK
13.90
14.00
13.90
13.90
14.00
-0.10
127
220824
210
MERCINS
25.30
25.30
25.30
25.30
25.60
-0.30
16
11442
211
METROSPIN
8.10
8.20
8.00
8.10
7.90
0.20
196
601469
212
MHSML
11.50
12.10
11.00
11.60
11.00
0.50
72
89150
213
MICEMENT
60.00
61.50
60.00
60.40
60.60
-0.60
49
5257
214
MIDASFIN
15.90
16.20
15.80
15.90
15.90
0.00
58
70676
215
MIRACLEIND
25.70
26.20
25.50
25.70
25.90
-0.20
256
228207
216
MITHUNKNIT
13.70
13.70
13.10
13.50
13.20
0.50
43
38296
217
MJLBD
91.30
93.00
91.20
91.30
92.10
-0.80
300
216102
218
MLDYEING
29.50
29.70
29.40
29.60
29.70
-0.20
87
72925
219
MONNOCERA
219.00
222.40
214.10
217.90
216.10
2.90
3727
535190
220
MONNOSTAF
1422.80
1449.70
1400.00
1417.30
1429.00
-6.20
2895
50184
221
MPETROLEUM
198.50
203.90
198.50
199.80
200.20
-1.70
456
104259
222
MTB
33.70
34.30
33.40
34.00
33.60
0.10
114
276476
223
NAHEEACP
51.20
52.30
51.20
51.50
52.50
-1.30
226
134593
224
NATLIFEINS
0.00
243.90
239.60
240.40
242.00
235
29111
225
NAVANACNG
47.70
48.10
47.50
47.70
48.00
-0.30
63
15708
226
NBL
8.10
8.30
8.10
8.10
8.20
-0.10
449
1830129
227
NCCBANK
13.30
13.30
13.10
13.20
13.20
0.10
60
51359
228
NCCBLMF1
6.50
6.60
6.40
6.50
6.50
0.00
7
13625
229
NEWLINE
21.90
22.50
21.80
22.00
22.10
-0.20
510
691378
230
NFML
11.20
11.20
10.60
11.10
10.80
0.40
420
1027715
231
NHFIL
41.30
42.00
41.20
41.50
41.70
-0.40
229
188078
232
NITOLINS
28.20
28.90
27.60
28.10
28.20
0.00
208
248769
233
NLI1STMF
13.00
13.50
13.00
13.00
13.30
-0.30
216
882363
234
NORTHERN
1107.80
1111.20
1096.10
1103.10
1111.20
-3.40
169
2378
235
NORTHRNINS
22.40
23.00
22.30
22.40
22.40
0.00
101
158934
236
NPOLYMAR
120.90
121.60
118.40
120.50
119.80
1.10
1209
193290
237
NTC
706.10
717.30
705.50
706.50
714.70
-8.60
107
2179
238
NTLTUBES
117.30
118.00
115.10
117.40
115.40
1.90
937
260440
239
NURANI
15.20
15.20
14.90
15.10
14.90
0.30
422
874851
240
OAL
9.70
9.80
9.40
9.70
9.40
0.30
388
646128
241
OIMEX
30.50
31.00
29.90
30.70
29.90
0.60
655
487114
242
OLYMPIC
217.40
220.70
217.40
218.90
219.60
-2.20
425
139944
243
ONEBANKLTD
12.20
12.30
12.10
12.10
12.20
0.00
143
417951
244
ORIONINFU
68.10
71.00
66.40
69.20
67.40
0.70
3952
3389308
245
ORIONPHARM
34.50
34.90
33.70
34.30
33.90
0.60
469
428170
246
PADMALIFE
19.60
20.00
19.60
19.60
19.20
0.40
67
19906
247
PADMAOIL
223.00
226.20
222.50
222.80
225.90
-2.90
138
14725
248
PARAMOUNT
23.90
24.30
23.60
23.70
23.80
0.10
251
291381
249
PDL
15.40
15.40
15.20
15.30
15.30
0.10
247
584722
250
PENINSULA
24.80
25.70
24.80
25.10
25.70
-0.90
480
605465
251
PEOPLESINS
20.30
20.60
20.30
20.40
20.40
-0.10
31
15913
252
PF1STMF
7.00
7.50
6.80
6.90
7.20
-0.20
342
1000141
253
PHARMAID
535.00
542.90
528.00
535.20
532.20
2.80
520
19373
254
PHENIXINS
28.00
28.90
28.00
28.10
28.10
-0.10
191
326611
255
PHOENIXFIN
24.60
24.80
24.60
24.60
24.50
0.10
4
2620
256
PHPMF1
4.40
4.60
4.40
4.50
4.50
-0.10
99
391142
257
PIONEERINS
36.00
36.60
35.50
35.90
36.50
-0.50
145
218352
258
PLFSL
0.00
0.00
0.00
3.00
3.00
0
0
259
POPULAR1MF
4.50
4.60
4.40
4.50
4.50
0.00
55
422601
260
POPULARLIF
97.00
101.50
97.00
97.40
99.00
-2.00
16
5920
261
POWERGRID
59.80
60.30
58.90
59.60
59.00
0.80
826
640508
262
PRAGATIINS
38.00
38.20
37.10
37.60
37.60
0.40
18
5554
263
PRAGATILIF
145.00
146.80
143.60
145.00
145.20
-0.20
739
183907
264
PREMIERBAN
11.10
11.40
11.10
11.10
11.30
-0.20
362
1874692
265
PREMIERCEM
69.00
70.00
66.30
69.50
68.00
1.00
6
267
266
PREMIERLEA
6.90
7.00
6.80
6.90
6.80
0.10
82
178842
267
PRIME1ICBA
6.50
6.60
6.40
6.40
6.50
0.00
38
68223
268
PRIMEBANK
19.10
19.30
18.90
19.00
19.00
0.10
84
367328
269
PRIMEFIN
8.50
8.90
8.50
8.50
8.90
-0.40
52
48744
270
PRIMEINSUR
21.70
22.50
21.60
21.70
21.90
-0.20
247
400264
271
PRIMELIFE
52.10
52.80
51.70
52.00
52.60
-0.50
50
7201
272
PRIMETEX
31.00
31.30
30.70
30.80
31.20
-0.20
286
242358
273
PROGRESLIF
0.00
89.50
87.50
88.70
87.10
396
70150
274
PROVATIINS
23.70
24.70
23.30
23.90
23.90
-0.20
282
289751
275
PTL
60.00
61.40
59.70
60.20
60.90
-0.90
217
259031
276
PUBALIBANK
26.60
26.60
26.20
26.40
26.50
0.10
74
77805
277
PURABIGEN
16.60
17.50
16.60
16.70
16.90
-0.30
260
498115
278
QUASEMIND
32.50
33.60
32.50
32.70
33.90
-1.40
309
121641
279
QUEENSOUTH
31.90
32.70
31.90
32.00
32.30
-0.40
154
100998
280
RAHIMTEXT
336.00
349.90
335.10
337.60
344.40
-8.40
777
53497
281
RAKCERAMIC
35.20
35.20
32.40
35.20
32.00
3.20
1022
1149659
282
RANFOUNDRY
139.20
143.90
139.20
139.90
142.10
-2.90
124
13825
283
RDFOOD
14.00
14.10
13.30
14.00
13.30
0.70
477
1131375
284
RECKITTBEN
2474.10
2489.70
2468.10
2470.80
2480.00
-5.90
225
2301
285
REGENTTEX
15.00
15.30
15.00
15.00
15.20
-0.20
183
297499
286
RELIANCE1
9.80
9.90
9.70
9.80
9.80
0.00
71
194897
287
RELIANCINS
47.10
47.40
46.60
46.90
47.10
0.00
17
18380
288
RENATA
1190.20
1194.00
1189.10
1190.50
1192.60
-2.40
338
9755
289
RENWICKJA
1450.00
1484.90
1420.00
1432.90
1474.00
-24.00
211
2759
290
REPUBLIC
22.70
23.20
22.70
22.70
22.60
0.10
185
248442
291
RNSPIN
5.60
5.70
5.30
5.50
5.40
0.20
999
4331860
292
RSRMSTEEL
44.60
45.00
44.20
44.70
44.60
0.00
222
146491
293
RUNNERAUTO
92.10
94.80
92.10
92.60
94.20
-2.10
1037
296984
294
RUPALIBANK
35.00
35.70
35.00
35.10
35.60
-0.60
65
31673
295
RUPALIINS
23.40
24.30
23.40
23.60
23.70
-0.30
480
1130678
296
RUPALILIFE
51.60
52.90
51.00
51.50
52.50
-0.90
950
651211
297
SAFKOSPINN
17.30
17.40
17.10
17.30
17.20
0.10
193
317648
298
SAIFPOWER
18.90
18.90
18.10
18.80
18.00
0.90
499
795693
299
SAIHAMCOT
25.80
26.90
25.80
26.00
26.60
-0.80
470
1758361
300
SAIHAMTEX
47.50
50.10
47.20
47.30
49.20
-1.70
424
173066
301
SALAMCRST
28.30
28.70
27.90
28.10
28.40
-0.10
204
125522
302
SALVOCHEM
15.60
15.80
15.00
15.60
15.10
0.50
305
430998
303
SAMATALETH
74.20
74.20
71.40
73.40
72.70
1.50
85
28636
304
SAMORITA
72.80
73.10
69.00
72.50
70.00
2.80
404
89683
305
SANDHANINS
25.80
26.30
25.60
25.80
26.20
-0.40
210
189509
306
SAPORTL
22.30
22.50
22.10
22.30
22.10
0.20
111
92672
307
SAVAREFR
108.50
108.50
105.50
105.70
106.60
1.90
3
161
308
SEAPEARL
30.80
31.90
30.70
31.00
31.70
-0.90
766
475015
309
SEBL1STMF
12.10
12.10
11.80
12.00
11.90
0.20
63
235305
310
SEMLFBSLGF
24.20
27.50
23.90
24.20
26.40
-2.20
726
294865
311
SEMLIBBLSF
10.20
10.60
9.70
10.00
10.10
0.10
464
773906
312
SEMLLECMF
7.60
8.10
7.60
7.70
8.00
-0.40
366
975909
313
SHAHJABANK
24.50
24.90
24.40
24.70
24.40
0.10
61
34329
314
SHASHADNIM
41.60
43.00
41.60
41.80
41.50
0.10
1204
1263493
315
SHEPHERD
38.00
39.50
37.30
37.60
38.70
-0.70
241
188804
316
SHURWID
31.20
31.50
30.90
31.00
31.10
0.10
360
419491
317
SHYAMPSUG
26.50
26.50
26.00
26.20
26.30
0.20
18
3550
318
SIBL
14.60
14.70
14.50
14.60
14.60
0.00
33
23738
319
SILCOPHL
31.30
31.90
30.10
31.00
30.70
0.60
1391
3093669
320
SILVAPHL
22.00
22.50
21.90
22.00
22.40
-0.40
368
540048
321
SIMTEX
23.00
23.40
22.80
23.00
23.20
-0.20
239
348366
322
SINGERBD
210.00
214.90
206.00
208.30
209.70
0.30
571
120698
323
SINOBANGLA
84.40
85.30
83.20
84.10
84.20
0.20
1197
699907
324
SKTRIMS
47.30
48.70
47.20
47.30
47.70
-0.40
552
684084
325
SONALIANSH
491.70
504.00
489.30
491.10
496.00
-4.30
498
18612
326
SONARBAINS
31.90
33.40
31.40
32.00
31.20
0.70
1711
1841182
327
SONARGAON
35.00
35.70
34.70
35.00
34.70
0.30
142
24700
328
SOUTHEASTB
13.80
14.10
13.80
13.80
13.90
-0.10
130
244775
329
SPCERAMICS
13.50
13.50
13.00
13.40
13.20
0.30
47
29541
330
SPCL
77.90
79.00
76.80
77.40
76.80
1.10
477
242188
331
SQUARETEXT
43.40
43.40
43.10
43.40
43.00
0.40
38
10181
332
SQURPHARMA
251.00
252.00
251.00
251.20
251.10
-0.10
656
177811
333
SSSTEEL
29.10
29.60
27.70
29.00
28.40
0.70
1650
1744103
334
STANCERAM
360.90
360.90
335.10
360.90
331.90
29.00
1052
98349
335
STANDARINS
27.80
28.60
27.80
28.20
28.50
-0.70
56
32184
336
STANDBANKL
9.10
9.10
9.00
9.10
9.10
0.00
30
28910
337
STYLECRAFT
760.20
784.00
760.00
761.10
778.50
-18.30
2130
51282
338
SUMITPOWER
41.30
41.60
40.40
41.10
40.50
0.80
340
635629
339
SUNLIFEINS
0.00
16.90
16.20
16.40
16.70
129
111337
340
T05Y0715
0.00
0.00
0.00
0.00
100000.00
0
0
341
T05Y0815
0.00
0.00
0.00
0.00
100000.00
0
0
342
TAKAFULINS
29.20
30.70
29.20
29.30
29.80
-0.60
130
96347
343
TALLUSPIN
5.30
5.30
5.20
5.30
4.90
0.40
39
66470
344
TITASGAS
38.60
38.70
38.30
38.50
38.50
0.10
115
90260
345
TOSRIFA
18.40
18.80
18.40
18.40
18.50
-0.10
41
30925
346
TRUSTB1MF
4.50
4.60
4.50
4.50
4.50
0.00
50
717099
347
TRUSTBANK
31.70
32.00
31.10
31.50
31.30
0.40
256
346544
348
TUNGHAI
3.60
3.70
3.40
3.60
3.40
0.20
104
178901
349
UCB
15.80
15.80
15.40
15.50
15.70
0.10
107
208031
350
UNIONCAP
8.20
8.30
8.10
8.20
8.20
0.00
43
97957
351
UNIQUEHRL
50.70
50.90
49.80
50.60
50.00
0.70
97
63688
352
UNITEDAIR
1.90
1.90
1.90
1.90
1.80
0.10
171
2008755
353
UNITEDFIN
17.20
17.30
17.00
17.20
17.10
0.10
161
383869
354
UNITEDINS
60.00
63.80
60.00
60.90
61.60
-1.60
194
46355
355
UPGDCL
403.80
408.70
391.70
401.10
394.40
9.40
2389
1704489
356
USMANIAGL
92.10
93.00
92.10
92.40
93.20
-1.10
149
18288
357
UTTARABANK
27.90
28.00
27.60
27.80
27.80
0.10
120
352132
358
UTTARAFIN
57.00
57.50
57.00
57.10
57.50
-0.50
124
43334
359
VAMLBDMF1
6.50
7.00
6.40
6.50
6.70
-0.20
120
468246
360
VAMLRBBF
6.40
6.60
6.30
6.30
6.50
-0.10
90
181151
361
VFSTDL
36.20
36.80
35.70
36.00
36.10
0.10
1042
672496
362
WATACHEM
501.70
505.00
487.20
500.00
489.30
12.40
702
34202
363
WMSHIPYARD
16.60
16.80
16.40
16.60
16.50
0.10
350
611620
364
YPL
11.90
11.90
11.00
11.90
10.90
1.00
182
218217
365
ZAHEENSPIN
9.30
9.30
9.10
9.20
9.00
0.30
271
501980
366
ZAHINTEX
8.10
8.20
7.80
8.10
7.80
0.30
118
302880
367
ZEALBANGLA
35.10
35.10
32.10
32.80
34.50
0.60
7
520