Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2018-08-19 13:39:29 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Volume
1
1JANATAMF
6.10
6.20
6.10
0.00
6.20
-0.10
31
40923
2
1STPRIMFMF
11.10
11.50
11.10
0.00
11.10
0.00
157
285254
3
AAMRANET
77.80
80.60
77.80
0.00
79.70
-1.90
229
78024
4
AAMRATECH
31.00
32.00
30.80
0.00
30.90
0.10
79
89048
5
ABB1STMF
6.10
6.20
6.10
0.00
6.10
0.00
53
484288
6
ABBANK
13.00
13.10
12.80
0.00
12.80
0.20
192
165706
7
ACFL
52.50
57.70
52.30
0.00
57.00
-4.50
1797
848498
8
ACI
362.30
365.00
362.00
0.00
363.00
-0.70
137
8299
9
ACIFORMULA
161.00
161.80
160.00
0.00
160.50
0.50
50
11506
10
ACMELAB
90.00
91.30
89.80
0.00
90.80
-0.80
177
90571
11
ACTIVEFINE
37.00
38.30
36.60
0.00
38.20
-1.20
540
997884
12
ADVENT
35.60
36.70
35.60
0.00
36.60
-1.00
140
84241
13
AFCAGRO
39.60
39.80
38.60
0.00
39.70
-0.10
72
58805
14
AFTABAUTO
53.00
53.50
52.60
0.00
53.50
-0.50
50
21962
15
AGNISYSL
21.60
22.00
21.50
0.00
22.00
-0.40
403
514698
16
AGRANINS
18.40
18.80
18.20
0.00
18.10
0.30
46
30361
17
AIBL1STIMF
7.40
7.60
7.40
0.00
7.60
-0.20
2
1004
18
AIL
84.60
87.10
84.50
0.00
86.50
-1.90
495
167284
19
AL-HAJTEX
75.30
76.90
75.10
0.00
76.90
-1.60
68
7849
20
ALARABANK
21.80
21.80
21.40
0.00
21.40
0.40
173
249813
21
ALIF
12.20
12.40
12.20
0.00
12.30
-0.10
307
1589668
22
ALLTEX
8.80
9.00
8.80
0.00
9.00
-0.20
15
3314
23
AMANFEED
65.80
67.50
63.00
0.00
64.50
1.30
389
360079
24
AMBEEPHA
636.00
685.00
634.70
0.00
686.10
-50.10
377
14591
25
AMCL(PRAN)
233.20
237.00
232.00
0.00
234.10
-0.90
147
18289
26
ANLIMAYARN
30.00
30.80
29.90
0.00
30.80
-0.80
170
117530
27
ANWARGALV
83.50
91.60
82.50
0.00
91.60
-8.10
807
219636
28
APEXFOODS
180.00
190.10
179.00
0.00
190.10
-10.10
306
22258
29
APEXFOOT
298.60
305.20
297.00
0.00
309.00
-10.40
128
10632
30
APEXSPINN
129.80
135.30
129.00
0.00
135.30
-5.50
98
14156
31
APEXTANRY
145.10
149.20
143.00
0.00
148.20
-3.10
271
54942
32
APOLOISPAT
11.60
11.90
11.60
0.00
11.80
-0.20
492
1051971
33
ARAMIT
461.00
484.10
460.60
0.00
493.10
-32.10
562
24933
34
ARAMITCEM
22.90
24.00
22.90
0.00
23.10
-0.20
28
16280
35
ARGONDENIM
29.30
29.90
29.00
0.00
29.70
-0.40
292
427519
36
ASIAINS
19.90
20.40
19.50
0.00
18.70
1.20
37
30197
37
ASIAPACINS
19.80
20.60
19.80
0.00
19.40
0.40
66
72968
38
ATCSLGF
10.90
11.00
10.90
0.00
10.90
0.00
17
64216
39
ATLASBANG
124.00
129.00
124.00
0.00
126.50
-2.50
117
10784
40
AZIZPIPES
0.00
195.20
192.20
0.00
210.60
83
13789
41
BANGAS
320.90
330.30
315.00
0.00
331.50
-10.60
225
15853
42
BANKASIA
18.30
18.40
17.80
0.00
17.80
0.50
304
861362
43
BARKAPOWER
27.90
28.10
27.70
0.00
27.90
0.00
171
232805
44
BATASHOE
1120.00
1121.00
1117.00
0.00
1113.00
7.00
69
1254
45
BATBC
3275.00
3275.00
3257.00
0.00
3255.80
19.20
39
225
46
BAYLEASING
21.40
21.40
20.20
0.00
20.10
1.30
333
359330
47
BBS
33.30
33.70
33.10
0.00
33.60
-0.30
233
283008
48
BBSCABLES
112.80
120.00
112.60
0.00
119.90
-7.10
2647
1628723
49
BDAUTOCA
0.00
0.00
0.00
0.00
436.00
0
0
50
BDCOM
27.10
27.30
27.00
0.00
27.30
-0.20
143
137674
51
BDFINANCE
15.20
15.20
14.20
0.00
13.90
1.30
1016
2328394
52
BDLAMPS
214.00
226.10
214.00
0.00
226.90
-12.90
145
11777
53
BDSERVICE
0.00
0.00
0.00
0.00
5.20
0
0
54
BDTHAI
23.60
24.00
23.60
0.00
24.00
-0.40
341
478620
55
BDWELDING
16.40
16.90
16.40
0.00
17.00
-0.60
73
36316
56
BEACHHATCH
9.00
9.30
9.00
0.00
9.20
-0.20
42
69249
57
BEACONPHAR
18.00
18.20
17.70
0.00
18.40
-0.40
116
86702
58
BENGALWTL
35.40
37.00
35.30
0.00
37.20
-1.80
79
56107
59
BERGERPBL
1140.00
1170.00
1118.00
0.00
1111.50
28.50
440
9653
60
BEXIMCO
24.90
25.50
24.80
0.00
25.20
-0.30
649
905815
61
BGIC
20.00
20.80
20.00
0.00
19.90
0.10
45
28180
62
BIFC
6.70
6.70
6.50
0.00
6.50
0.20
16
11799
63
BNICL
17.40
18.00
17.20
0.00
17.70
-0.30
331
388581
64
BPML
119.00
126.00
119.00
0.00
125.90
-6.90
1668
372472
65
BRACBANK
76.40
76.90
75.30
0.00
75.80
0.60
858
726225
66
BSC
41.10
41.70
40.90
0.00
41.40
-0.30
297
108621
67
BSCCL
86.50
90.00
86.50
0.00
88.70
-2.20
137
30649
68
BSRMLTD
96.90
99.00
96.90
0.00
97.90
-1.00
335
154354
69
BSRMSTEEL
70.50
71.00
70.40
0.00
70.90
-0.40
63
32324
70
BXPHARMA
87.20
87.50
86.70
0.00
86.70
0.50
131
42171
71
BXSYNTH
7.80
7.90
7.70
0.00
7.90
-0.10
32
30770
72
CAPMBDBLMF
7.70
7.80
7.70
0.00
7.90
-0.20
2
30000
73
CAPMIBBLMF
8.20
8.40
8.20
0.00
8.50
-0.30
34
71313
74
CENTRALINS
20.20
20.50
20.20
0.00
19.70
0.50
17
11500
75
CENTRALPHL
15.30
15.60
15.30
0.00
15.50
-0.20
153
230384
76
CITYBANK
34.50
34.80
33.40
0.00
33.10
1.40
1347
3270018
77
CITYGENINS
14.50
14.90
14.30
0.00
14.30
0.20
129
213023
78
CNATEX
5.00
5.00
4.80
0.00
4.90
0.10
86
258027
79
CONFIDCEM
183.90
183.90
178.00
0.00
182.30
1.60
376
178472
80
CONTININS
19.70
20.40
19.50
0.00
19.60
0.10
200
224975
81
CVOPRL
174.50
178.60
174.00
0.00
177.30
-2.80
116
12542
82
DACCADYE
6.30
6.30
6.10
0.00
6.20
0.10
15
40884
83
DAFODILCOM
41.20
41.50
40.60
0.00
41.20
0.00
113
127887
84
DBH
136.80
137.00
134.70
0.00
134.90
1.90
92
31855
85
DBH1STMF
9.00
9.10
8.70
0.00
9.20
-0.20
12
6780
86
DEBARACEM
0.00
0.00
0.00
0.00
1865.00
0
0
87
DEBBDLUGG
0.00
0.00
0.00
0.00
784.00
0
0
88
DEBBDWELD
0.00
0.00
0.00
0.00
1418.50
0
0
89
DEBBDZIPP
0.00
0.00
0.00
0.00
700.00
0
0
90
DEBBXDENIM
0.00
0.00
0.00
0.00
1450.00
0
0
91
DEBBXFISH
0.00
0.00
0.00
0.00
835.00
0
0
92
DEBBXKNI
0.00
0.00
0.00
0.00
900.00
0
0
93
DEBBXTEX
0.00
0.00
0.00
0.00
1300.00
0
0
94
DELTALIFE
98.00
98.80
97.50
0.00
97.30
0.70
59
9058
95
DELTASPINN
8.00
8.20
8.00
0.00
8.10
-0.10
74
114729
96
DESCO
40.10
40.50
40.10
0.00
40.40
-0.30
36
26680
97
DESHBANDHU
18.90
20.10
18.70
0.00
19.80
-0.90
304
444835
98
DHAKABANK
16.80
17.00
16.40
0.00
16.40
0.40
906
4324695
99
DHAKAINS
20.90
21.80
20.80
0.00
20.60
0.30
46
31145
100
DOREENPWR
103.50
105.00
102.60
0.00
104.50
-1.00
206
98782
101
DSHGARME
220.00
226.90
219.10
0.00
224.90
-4.90
176
10990
102
DSSL
0.00
37.90
32.70
0.00
37.80
483
975151
103
DULAMIACOT
18.20
20.00
18.20
0.00
20.10
-1.90
4
1690
104
DUTCHBANGL
134.90
137.50
133.40
0.00
134.30
0.60
449
104829
105
EASTERNINS
28.60
28.60
27.30
0.00
27.40
1.20
113
45492
106
EASTLAND
21.00
21.10
20.60
0.00
20.60
0.40
54
40030
107
EASTRNLUB
1401.50
1467.10
1400.00
0.00
1480.00
-78.50
457
4986
108
EBL
37.40
37.50
36.70
0.00
36.50
0.90
366
398248
109
EBL1STMF
0.00
0.00
0.00
0.00
8.30
0
0
110
EBLNRBMF
6.00
6.00
6.00
0.00
6.00
0.00
1
2000
111
ECABLES
195.00
196.80
194.00
0.00
194.40
0.60
42
3111
112
EHL
47.70
48.90
47.70
0.00
47.80
-0.10
91
44855
113
EMERALDOIL
9.20
9.40
9.00
0.00
9.20
0.00
15
12321
114
ENVOYTEX
35.30
35.50
35.00
0.00
35.50
-0.20
33
25267
115
ETL
15.80
16.10
15.60
0.00
16.00
-0.20
335
869420
116
EXIM1STMF
6.70
6.80
6.70
0.00
6.80
-0.10
10
37010
117
EXIMBANK
12.70
12.70
11.80
0.00
11.80
0.90
797
2919786
118
FAMILYTEX
5.60
5.70
5.60
0.00
5.70
-0.10
75
131550
119
FARCHEM
18.00
18.50
17.90
0.00
18.40
-0.40
291
699276
120
FAREASTFIN
6.60
6.60
6.30
0.00
6.30
0.30
57
65403
121
FAREASTLIF
67.30
68.70
66.10
0.00
66.90
0.40
113
121465
122
FASFIN
13.20
13.20
12.40
0.00
12.40
0.80
998
3411718
123
FBFIF
5.40
5.60
5.40
0.00
5.50
-0.10
27
119486
124
FEDERALINS
10.40
10.70
10.30
0.00
10.30
0.10
200
384249
125
FEKDIL
17.60
18.30
17.50
0.00
18.10
-0.50
239
422195
126
FINEFOODS
26.50
27.70
26.50
0.00
27.60
-1.10
290
195529
127
FIRSTFIN
0.00
7.20
6.90
0.00
6.90
67
114025
128
FIRSTSBANK
11.70
11.70
10.80
0.00
10.80
0.90
761
3242091
129
FORTUNE
33.70
34.90
33.70
0.00
34.60
-0.90
356
487307
130
FUWANGCER
15.70
16.10
15.60
0.00
15.80
-0.10
190
380537
131
FUWANGFOOD
19.40
20.30
19.30
0.00
19.90
-0.50
661
1446146
132
GBBPOWER
15.80
15.90
15.70
0.00
15.90
-0.10
55
56276
133
GEMINISEA
403.00
417.00
385.00
0.00
415.70
-12.70
229
7760
134
GENNEXT
8.10
8.30
8.00
0.00
8.20
-0.10
445
2466052
135
GHAIL
38.10
39.00
38.10
0.00
38.90
-0.80
202
248355
136
GHCL
40.70
42.40
40.70
0.00
42.30
-1.60
242
186870
137
GLAXOSMITH
1085.00
1085.00
1084.10
0.00
1084.10
0.90
15
111
138
GLOBALINS
14.80
15.00
14.60
0.00
14.60
0.20
31
21710
139
GOLDENSON
9.00
9.10
8.90
0.00
9.00
0.00
42
37818
140
GP
375.00
379.00
374.10
0.00
375.00
0.00
478
56845
141
GPHISPAT
38.10
38.80
37.80
0.00
38.00
0.10
85
111385
142
GQBALLPEN
79.60
81.50
79.00
0.00
82.40
-2.80
113
14868
143
GRAMEENS2
15.80
16.40
15.70
0.00
16.30
-0.50
16
7454
144
GREENDELMF
8.70
8.70
8.50
0.00
8.70
0.00
8
14360
145
GREENDELT
0.00
0.00
0.00
0.00
56.80
0
0
146
GSPFINANCE
22.30
22.40
20.50
0.00
20.50
1.80
970
2252940
147
HAKKANIPUL
53.60
55.00
53.50
0.00
55.40
-1.80
18
1459
148
HEIDELBCEM
345.00
348.60
338.50
0.00
339.70
5.30
5
345
149
HFL
29.80
32.00
29.40
0.00
31.20
-1.40
765
1422382
150
HRTEX
45.20
48.90
43.10
0.00
47.40
-2.20
666
261356
151
HWAWELLTEX
38.80
38.90
38.70
0.00
38.70
0.10
26
27600
152
IBBLPBOND
923.50
923.50
922.00
0.00
934.00
-10.50
2
10
153
IBNSINA
286.80
288.60
280.00
0.00
280.90
5.90
298
37990
154
ICB
141.30
141.70
138.00
0.00
138.60
2.70
413
84667
155
ICB2NDNRB
0.00
0.00
0.00
0.00
9.90
0
0
156
ICB3RDNRB
6.00
6.20
6.00
0.00
6.10
-0.10
13
76953
157
ICBAGRANI1
7.50
7.50
7.40
0.00
7.40
0.10
8
61740
158
ICBAMCL2ND
7.00
7.10
7.00
0.00
7.00
0.00
5
16500
159
ICBEPMF1S1
6.40
6.50
6.40
0.00
6.40
0.00
7
11300
160
ICBIBANK
4.40
4.50
4.20
0.00
4.50
-0.10
61
118525
161
ICBSONALI1
0.00
0.00
0.00
0.00
8.10
0
0
162
IDLC
67.30
67.80
63.90
0.00
63.30
4.00
880
729617
163
IFADAUTOS
121.30
123.30
121.00
0.00
123.30
-2.00
728
480747
164
IFIC
12.60
12.70
12.30
0.00
12.30
0.30
593
1863100
165
IFIC1STMF
5.50
5.50
5.50
0.00
5.40
0.10
26
260386
166
IFILISLMF1
7.90
8.10
7.90
0.00
8.10
-0.20
68
662607
167
ILFSL
16.90
17.00
16.10
0.00
15.90
1.00
1327
4436691
168
IMAMBUTTON
20.60
23.80
20.50
0.00
22.40
-1.80
19
3835
169
INTECH
31.50
33.80
31.20
0.00
34.10
-2.60
1034
1552702
170
INTRACO
30.00
32.50
29.60
0.00
32.20
-2.20
972
815786
171
IPDC
38.20
38.50
35.50
0.00
35.00
3.20
1267
1508892
172
ISLAMIBANK
26.10
26.20
25.30
0.00
25.10
1.00
564
633143
173
ISLAMICFIN
19.50
19.60
18.80
0.00
18.70
0.80
536
1378513
174
ISLAMIINS
23.00
24.20
22.90
0.00
22.70
0.30
251
203025
175
ISNLTD
21.00
21.00
20.00
0.00
19.10
1.90
21
16119
176
ITC
48.70
50.50
48.70
0.00
50.80
-2.10
157
106410
177
JAMUNABANK
18.30
18.30
17.80
0.00
17.80
0.50
347
1081334
178
JAMUNAOIL
181.10
181.30
179.80
0.00
178.30
2.80
136
17622
179
JANATAINS
14.50
14.50
13.50
0.00
13.50
1.00
51
29452
180
JMISMDL
197.00
206.70
197.00
0.00
206.60
-9.60
261
35525
181
JUTESPINN
77.40
78.00
77.40
0.00
86.00
-8.60
33
5435
182
KARNAPHULI
15.10
15.30
14.90
0.00
15.00
0.10
46
32937
183
KAY&QUE
0.00
169.00
156.60
0.00
173.50
289
18626
184
KBPPWBIL
16.70
17.00
16.60
0.00
16.80
-0.10
126
170067
185
KDSALTD
79.00
85.30
77.70
0.00
85.30
-6.30
903
429254
186
KEYACOSMET
8.10
8.20
8.00
0.00
8.10
0.00
241
789509
187
KOHINOOR
396.10
402.00
393.00
0.00
401.90
-5.80
50
1835
188
KPCL
68.30
68.50
67.50
0.00
68.30
0.00
131
125969
189
KPPL
18.70
19.40
18.60
0.00
19.40
-0.70
117
125237
190
LANKABAFIN
29.60
29.80
28.30
0.00
28.00
1.60
3181
5341764
191
LEGACYFOOT
0.00
0.00
0.00
0.00
262.80
0
0
192
LHBL
53.60
53.90
53.00
0.00
53.00
0.60
326
183607
193
LIBRAINFU
674.30
714.00
670.50
0.00
724.80
-50.50
491
11068
194
LINDEBD
1197.90
1234.00
1197.90
0.00
1197.90
0.00
74
1483
195
LRGLOBMF1
0.00
0.00
0.00
0.00
7.80
0
0
196
MAKSONSPIN
8.60
8.80
8.60
0.00
8.60
0.00
93
716254
197
MALEKSPIN
19.90
20.30
19.70
0.00
20.10
-0.20
90
173308
198
MARICO
1140.00
1140.00
1110.00
0.00
1137.80
2.20
6
41
199
MATINSPINN
39.10
40.00
38.20
0.00
39.90
-0.80
51
30017
200
MBL1STMF
7.70
7.70
7.70
0.00
7.60
0.10
2
20000
201
MEGCONMILK
15.20
16.80
15.20
0.00
16.80
-1.60
63
74535
202
MEGHNACEM
92.50
92.80
92.20
0.00
92.70
-0.20
11
1005
203
MEGHNALIFE
0.00
0.00
0.00
0.00
53.00
0
0
204
MEGHNAPET
12.80
14.00
12.80
0.00
14.20
-1.40
29
16231
205
MERCANBANK
20.20
20.30
19.80
0.00
19.80
0.40
747
2656523
206
MERCINS
26.00
26.20
25.90
0.00
25.70
0.30
93
98713
207
METROSPIN
8.80
9.10
8.80
0.00
9.10
-0.30
145
287950
208
MHSML
16.00
16.60
15.90
0.00
16.60
-0.60
145
145625
209
MICEMENT
77.10
77.40
77.00
0.00
77.60
-0.50
35
6166
210
MIDASFIN
28.00
28.00
26.30
0.00
25.50
2.50
505
736490
211
MIRACLEIND
41.60
44.00
41.60
0.00
43.50
-1.90
502
271452
212
MITHUNKNIT
17.90
18.40
17.90
0.00
18.10
-0.20
27
13590
213
MJLBD
99.60
100.20
99.60
0.00
99.90
-0.30
174
51305
214
MONNOCERA
0.00
300.20
296.90
0.00
325.30
61
4182
215
MONNOSTAF
0.00
0.00
0.00
0.00
4639.40
0
0
216
MPETROLEUM
182.70
190.00
182.50
0.00
186.80
-4.10
135
29291
217
MTB
34.60
34.70
33.90
0.00
33.80
0.80
225
739781
218
NAHEEACP
54.70
56.00
54.20
0.00
55.30
-0.60
273
206257
219
NATLIFEINS
0.00
161.70
155.10
0.00
157.70
162
18715
220
NAVANACNG
66.90
67.60
66.80
0.00
67.30
-0.40
108
52277
221
NBL
10.40
10.50
9.80
0.00
9.90
0.50
1374
6244878
222
NCCBANK
15.60
15.70
15.40
0.00
15.30
0.30
230
862532
223
NCCBLMF1
0.00
0.00
0.00
0.00
7.50
0
0
224
NFML
15.40
16.10
15.40
0.00
16.10
-0.70
189
355673
225
NHFIL
52.30
52.30
48.20
0.00
47.60
4.70
530
882571
226
NITOLINS
31.00
31.00
31.00
0.00
31.20
-0.20
1
500
227
NLI1STMF
13.20
13.20
13.20
0.00
13.20
0.00
3
2250
228
NORTHERN
279.30
281.10
273.10
0.00
283.50
-4.20
420
25378
229
NORTHRNINS
20.40
20.80
19.70
0.00
19.50
0.90
88
81137
230
NPOLYMAR
83.10
85.00
83.00
0.00
84.90
-1.80
309
105700
231
NTC
581.10
582.00
565.00
0.00
582.70
-1.60
67
1849
232
NTLTUBES
110.00
112.70
109.50
0.00
111.00
-1.00
272
47040
233
NURANI
16.90
17.30
16.80
0.00
17.10
-0.20
382
1236472
234
OAL
15.70
16.00
15.60
0.00
15.90
-0.20
207
290371
235
OIMEX
39.50
40.40
39.20
0.00
40.00
-0.50
344
381900
236
OLYMPIC
196.00
197.00
192.20
0.00
194.20
1.80
214
18980
237
ONEBANKLTD
16.80
16.80
16.00
0.00
16.00
0.80
372
859703
238
ORIONINFU
51.90
53.00
51.50
0.00
53.00
-1.10
110
69276
239
ORIONPHARM
38.40
39.20
38.40
0.00
39.00
-0.60
58
37169
240
PADMALIFE
27.10
27.10
26.00
0.00
24.70
2.40
67
68441
241
PADMAOIL
229.70
232.70
229.50
0.00
229.30
0.40
36
8761
242
PARAMOUNT
17.40
17.70
16.20
0.00
16.30
1.10
412
619982
243
PDL
19.20
20.30
19.10
0.00
20.10
-0.90
556
955405
244
PENINSULA
28.70
32.00
28.70
0.00
31.80
-3.10
943
1402743
245
PEOPLESINS
19.00
19.30
18.30
0.00
19.00
0.00
10
9770
246
PF1STMF
6.20
6.30
6.10
0.00
6.30
-0.10
41
521000
247
PHARMAID
544.60
562.00
542.10
0.00
563.60
-19.00
459
19972
248
PHENIXINS
24.20
24.20
24.00
0.00
24.20
0.00
5
10544
249
PHOENIXFIN
38.00
38.00
35.70
0.00
35.40
2.60
266
207526
250
PHPMF1
6.10
6.10
6.10
0.00
6.10
0.00
25
41667
251
PIONEERINS
29.20
29.80
29.10
0.00
29.40
-0.20
69
52456
252
PLFSL
7.10
7.20
6.70
0.00
6.60
0.50
225
400781
253
POPULAR1MF
5.50
5.60
5.40
0.00
5.50
0.00
55
1368980
254
POPULARLIF
97.00
99.80
97.00
0.00
100.00
-3.00
6
351
255
POWERGRID
47.00
48.00
46.80
0.00
46.90
0.10
117
132571
256
PRAGATIINS
25.30
25.50
25.00
0.00
25.00
0.30
93
116484
257
PRAGATILIF
102.50
105.40
101.50
0.00
104.00
-1.50
11
777
258
PREMIERBAN
12.50
12.70
12.10
0.00
12.10
0.40
1036
5782389
259
PREMIERCEM
73.60
73.60
73.60
0.00
73.30
0.30
2
200
260
PREMIERLEA
12.50
12.50
11.40
0.00
11.40
1.10
617
1454020
261
PRIME1ICBA
7.00
7.20
6.90
0.00
7.00
0.00
44
403113
262
PRIMEBANK
18.30
18.40
17.70
0.00
17.80
0.50
602
3246353
263
PRIMEFIN
11.20
11.30
10.90
0.00
11.10
0.10
74
146149
264
PRIMEINSUR
15.50
15.80
15.00
0.00
15.20
0.30
86
83211
265
PRIMELIFE
47.80
49.90
47.70
0.00
46.30
1.50
32
112470
266
PRIMETEX
29.00
31.20
29.00
0.00
31.00
-2.00
381
361310
267
PROGRESLIF
63.20
66.00
63.20
0.00
63.70
-0.50
7
872
268
PROVATIINS
21.80
23.00
21.20
0.00
23.50
-1.70
470
1130314
269
PTL
60.20
63.00
60.00
0.00
62.80
-2.60
440
557131
270
PUBALIBANK
26.10
26.20
25.30
0.00
25.20
0.90
228
312514
271
PURABIGEN
14.00
14.30
13.80
0.00
13.70
0.30
287
377923
272
QUASEMIND
65.70
66.80
65.50
0.00
66.10
-0.40
92
41479
273
QUEENSOUTH
46.70
48.10
46.60
0.00
47.60
-0.90
431
395147
274
RAHIMTEXT
390.20
410.00
390.00
0.00
400.30
-10.10
101
5751
275
RAKCERAMIC
41.30
42.00
40.30
0.00
40.30
1.00
283
134406
276
RANFOUNDRY
146.00
152.00
146.00
0.00
146.00
0.00
144
33645
277
RDFOOD
18.50
19.50
18.50
0.00
19.50
-1.00
432
1022321
278
RECKITTBEN
1700.00
1710.00
1690.00
0.00
1700.00
0.00
41
353
279
REGENTTEX
21.70
23.30
21.40
0.00
23.00
-1.30
862
1198019
280
RELIANCE1
10.60
10.60
10.50
0.00
10.50
0.10
14
46600
281
RELIANCINS
48.90
49.50
48.90
0.00
48.10
0.80
2
120
282
RENATA
1218.00
1225.20
1215.00
0.00
1221.40
-3.40
148
2945
283
RENWICKJA
862.70
930.00
862.70
0.00
932.60
-69.90
200
4209
284
REPUBLIC
25.40
25.40
22.00
0.00
23.10
2.30
481
918101
285
RNSPIN
11.80
12.00
11.70
0.00
11.80
0.00
150
268195
286
RSRMSTEEL
58.10
59.00
57.40
0.00
57.90
0.20
483
269117
287
RUPALIBANK
44.30
45.00
43.10
0.00
42.90
1.40
1377
983308
288
RUPALIINS
22.30
22.90
21.40
0.00
20.90
1.40
818
2838418
289
RUPALILIFE
46.80
48.80
46.80
0.00
47.80
-1.00
110
104859
290
SAFKOSPINN
18.40
19.20
18.40
0.00
19.20
-0.80
197
264210
291
SAIFPOWER
26.20
26.50
26.00
0.00
26.30
-0.10
237
361573
292
SAIHAMCOT
15.70
16.30
15.60
0.00
16.20
-0.50
146
207680
293
SAIHAMTEX
28.20
31.20
28.20
0.00
30.50
-2.30
842
2481486
294
SALAMCRST
33.00
33.00
32.10
0.00
32.60
0.40
52
46464
295
SALVOCHEM
25.40
26.50
25.40
0.00
25.90
-0.50
296
404920
296
SAMATALETH
38.00
40.10
37.10
0.00
39.60
-1.60
52
5834
297
SAMORITA
74.10
76.00
74.00
0.00
74.90
-0.80
74
30406
298
SANDHANINS
27.90
28.00
27.60
0.00
27.60
0.30
71
55761
299
SAPORTL
27.50
28.40
27.50
0.00
27.80
-0.30
148
84902
300
SAVAREFR
81.00
86.10
81.00
0.00
81.70
-0.70
72
7837
301
SEBL1STMF
12.50
12.60
12.30
0.00
12.50
0.00
13
8115
302
SEMLIBBLSF
0.00
0.00
0.00
0.00
8.20
0
0
303
SEMLLECMF
7.60
7.90
7.60
0.00
7.80
-0.20
51
149555
304
SHAHJABANK
27.50
27.50
25.70
0.00
25.80
1.70
343
910031
305
SHASHADNIM
57.50
57.80
56.60
0.00
57.00
0.50
237
116288
306
SHEPHERD
31.60
33.50
31.50
0.00
33.20
-1.60
723
1404120
307
SHURWID
22.60
23.00
22.20
0.00
23.10
-0.50
46
35640
308
SHYAMPSUG
27.80
27.80
25.50
0.00
26.90
0.90
7
1360
309
SIBL
18.50
18.80
18.20
0.00
18.50
0.00
561
1125651
310
SIMTEX
43.00
45.90
42.30
0.00
45.60
-2.60
450
719868
311
SINGERBD
195.90
196.40
194.30
0.00
196.30
-0.40
249
44445
312
SINOBANGLA
55.70
59.50
55.70
0.00
59.30
-3.60
528
248765
313
SKTRIMS
27.50
28.80
27.50
0.00
28.70
-1.20
531
424679
314
SONALIANSH
288.90
302.00
286.60
0.00
296.90
-8.00
181
11437
315
SONARBAINS
17.50
18.50
17.40
0.00
17.90
-0.40
104
113457
316
SONARGAON
14.50
15.00
14.10
0.00
15.00
-0.50
31
18215
317
SOUTHEASTB
16.60
16.60
16.30
0.00
16.30
0.30
285
630548
318
SPCERAMICS
18.20
18.70
17.70
0.00
17.80
0.40
171
121549
319
SPCL
92.80
95.00
92.70
0.00
93.80
-1.00
207
75450
320
SQUARETEXT
51.00
51.80
51.00
0.00
51.80
-0.80
94
39310
321
SQURPHARMA
275.70
276.20
273.40
0.00
273.00
2.70
616
72515
322
STANCERAM
143.00
147.60
143.00
0.00
147.20
-4.20
38
2927
323
STANDARINS
23.00
23.20
22.30
0.00
22.10
0.90
173
146323
324
STANDBANKL
11.60
11.60
10.70
0.00
10.90
0.70
204
676418
325
STYLECRAFT
0.00
2850.00
2845.40
0.00
2995.10
33
254
326
SUMITPOWER
38.20
38.60
38.10
0.00
38.20
0.00
116
94123
327
SUNLIFEINS
0.00
23.20
22.90
0.00
22.90
57
29818
328
T05Y0715
0.00
0.00
0.00
0.00
100000.00
0
0
329
T05Y0815
0.00
0.00
0.00
0.00
100000.00
0
0
330
TAKAFULINS
24.80
24.80
24.10
0.00
24.30
0.50
11
5185
331
TALLUSPIN
6.10
6.30
6.00
0.00
6.10
0.00
24
11002
332
TITASGAS
38.30
38.30
38.00
0.00
38.20
0.10
76
122176
333
TOSRIFA
21.20
23.20
21.20
0.00
22.90
-1.70
101
102552
334
TRUSTB1MF
6.10
6.20
6.00
0.00
6.00
0.10
70
236127
335
TRUSTBANK
38.30
38.40
37.40
0.00
36.90
1.40
205
377778
336
TUNGHAI
5.60
5.60
5.40
0.00
5.60
0.00
96
182706
337
UCB
18.10
18.20
17.80
0.00
17.80
0.30
231
599467
338
UNIONCAP
15.60
15.70
14.50
0.00
14.60
1.00
631
1356971
339
UNIQUEHRL
52.40
53.30
52.40
0.00
53.00
-0.60
158
117438
340
UNITEDAIR
3.70
3.70
3.60
0.00
3.60
0.10
85
219942
341
UNITEDFIN
19.30
19.40
18.10
0.00
18.10
1.20
462
530772
342
UNITEDINS
24.30
24.60
23.60
0.00
24.80
-0.50
27
16100
343
UPGDCL
328.00
332.70
326.30
0.00
331.30
-3.30
486
195041
344
USMANIAGL
126.60
131.10
126.10
0.00
132.20
-5.60
376
58109
345
UTTARABANK
28.00
28.40
27.20
0.00
27.10
0.90
566
896932
346
UTTARAFIN
63.50
64.20
62.00
0.00
61.90
1.60
231
70808
347
VAMLBDMF1
9.00
9.00
9.00
0.00
8.70
0.30
1
300
348
VAMLRBBF
0.00
0.00
0.00
0.00
8.30
0
0
349
WATACHEM
310.00
319.70
305.00
0.00
315.90
-5.90
340
33593
350
WMSHIPYARD
26.60
28.00
26.50
0.00
27.20
-0.60
454
580228
351
YPL
16.10
16.40
16.00
0.00
16.30
-0.20
104
137506
352
ZAHEENSPIN
13.60
14.20
13.60
0.00
13.90
-0.30
249
535670
353
ZAHINTEX
14.30
14.70
14.20
0.00
14.80
-0.50
105
183123
354
ZEALBANGLA
35.00
35.00
35.00
0.00
34.10
0.90
2
430