Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2019-04-21 11:08:37 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Volume
1
1JANATAMF
4.40
4.40
4.40
0.00
4.40
0.00
2
2722
2
1STPRIMFMF
0.00
0.00
0.00
0.00
8.70
0
0
3
AAMRANET
52.30
52.70
49.90
0.00
49.60
2.70
72
36712
4
AAMRATECH
25.40
25.40
24.90
0.00
25.20
0.20
13
6874
5
ABB1STMF
4.50
4.50
4.50
0.00
4.50
0.00
1
3400
6
ABBANK
11.60
12.00
11.60
0.00
11.80
-0.20
29
39940
7
ACFL
33.00
33.00
32.60
0.00
32.90
0.10
42
17950
8
ACI
310.20
313.00
310.20
0.00
312.80
-2.60
3
40
9
ACIFORMULA
145.80
145.80
145.00
0.00
144.80
1.00
3
135
10
ACMELAB
0.00
0.00
0.00
0.00
79.70
0
0
11
ACTIVEFINE
26.90
27.20
26.60
0.00
26.90
0.00
169
169959
12
ADVENT
31.20
31.30
30.80
0.00
30.90
0.30
43
19475
13
AFCAGRO
29.00
29.40
29.00
0.00
28.80
0.20
19
11601
14
AFTABAUTO
36.50
36.60
36.40
0.00
36.00
0.50
19
8920
15
AGNISYSL
20.00
20.20
19.70
0.00
19.90
0.10
22
14035
16
AGRANINS
37.70
39.00
37.70
0.00
38.60
-0.90
57
34805
17
AIBL1STIMF
0.00
0.00
0.00
0.00
7.80
0
0
18
AIL
63.90
64.00
63.00
0.00
63.00
0.90
378
209447
19
AL-HAJTEX
83.00
83.80
82.10
0.00
81.80
1.20
49
4270
20
ALARABANK
20.80
20.80
20.50
0.00
20.50
0.30
3
620
21
ALIF
9.30
9.50
9.20
0.00
9.20
0.10
49
114385
22
ALLTEX
13.70
13.90
13.70
0.00
13.50
0.20
21
24323
23
AMANFEED
43.60
43.60
43.20
0.00
43.20
0.40
39
22151
24
AMBEEPHA
678.90
680.00
678.80
0.00
669.70
9.20
24
205
25
AMCL(PRAN)
250.00
252.80
250.00
0.00
250.40
-0.40
11
217
26
ANLIMAYARN
34.20
35.20
34.00
0.00
34.40
-0.20
14
5330
27
ANWARGALV
71.00
72.00
70.00
0.00
71.00
0.00
6
599
28
APEXFOODS
165.00
165.00
164.80
0.00
162.60
2.40
7
260
29
APEXFOOT
275.20
275.20
275.20
0.00
268.80
6.40
1
4
30
APEXSPINN
126.40
128.00
126.40
0.00
125.00
1.40
3
343
31
APEXTANRY
140.00
140.00
136.60
0.00
139.80
0.20
7
530
32
APOLOISPAT
7.00
7.00
7.00
0.00
7.00
0.00
4
7089
33
ARAMIT
350.60
350.60
350.00
0.00
350.60
0.00
3
111
34
ARAMITCEM
21.00
21.00
21.00
0.00
20.30
0.70
1
1
35
ARGONDENIM
24.50
24.50
24.50
0.00
24.30
0.20
1
200
36
ASIAINS
27.20
28.50
27.20
0.00
28.00
-0.80
84
93761
37
ASIAPACINS
20.80
21.10
20.80
0.00
21.20
-0.40
7
6000
38
ATCSLGF
9.90
9.90
9.90
0.00
9.60
0.30
1
1
39
ATLASBANG
135.60
135.80
134.00
0.00
134.90
0.70
54
3910
40
AZIZPIPES
0.00
152.30
152.30
0.00
148.00
1
3
41
BANGAS
226.40
229.90
226.00
0.00
225.00
1.40
56
2583
42
BANKASIA
16.70
17.40
16.70
0.00
17.10
-0.40
2
142
43
BARKAPOWER
29.90
29.90
29.70
0.00
29.90
0.00
15
4928
44
BATASHOE
1153.90
1154.80
1153.90
0.00
1146.00
7.90
7
72
45
BATBC
1493.70
1497.70
1480.00
0.00
1476.80
16.90
281
3262
46
BAYLEASING
0.00
0.00
0.00
0.00
17.60
0
0
47
BBS
28.00
28.10
27.60
0.00
27.70
0.30
18
10100
48
BBSCABLES
93.10
93.50
92.50
0.00
93.30
-0.20
182
78261
49
BDAUTOCA
220.00
222.80
216.20
0.00
218.10
1.90
92
10664
50
BDCOM
29.10
29.20
28.80
0.00
28.80
0.30
67
98039
51
BDFINANCE
14.40
14.50
14.30
0.00
14.30
0.10
12
13800
52
BDLAMPS
229.50
229.50
226.70
0.00
227.50
2.00
4
261
53
BDSERVICE
0.00
0.00
0.00
0.00
5.20
0
0
54
BDTHAI
18.60
18.60
18.30
0.00
18.40
0.20
13
5215
55
BDWELDING
19.70
19.70
19.00
0.00
19.10
0.60
134
105370
56
BEACHHATCH
19.20
19.20
18.50
0.00
18.70
0.50
35
35400
57
BEACONPHAR
18.60
19.00
18.60
0.00
18.70
-0.10
11
26810
58
BENGALWTL
27.20
27.80
27.00
0.00
27.10
0.10
18
8520
59
BERGERPBL
1756.00
1777.00
1754.00
0.00
1751.70
4.30
25
363
60
BEXIMCO
22.70
23.00
22.60
0.00
22.70
0.00
129
245626
61
BGIC
19.00
19.00
19.00
0.00
19.20
-0.20
2
1000
62
BIFC
0.00
0.00
0.00
0.00
5.50
0
0
63
BNICL
19.20
19.50
19.10
0.00
19.30
-0.10
114
128230
64
BPML
65.20
66.00
65.20
0.00
65.80
-0.60
89
26630
65
BRACBANK
63.70
64.00
62.60
0.00
65.20
-1.50
127
76422
66
BSC
47.80
49.80
47.10
0.00
46.90
0.90
397
322603
67
BSCCL
170.20
171.50
167.30
0.00
167.60
2.60
740
401346
68
BSRMLTD
68.10
68.10
67.80
0.00
67.80
0.30
25
6871
69
BSRMSTEEL
60.60
60.60
60.10
0.00
59.80
0.80
2
500
70
BXPHARMA
82.10
83.00
80.00
0.00
83.20
-1.10
12
2051
71
BXSYNTH
0.00
0.00
0.00
0.00
6.30
0
0
72
CAPMBDBLMF
0.00
0.00
0.00
0.00
6.70
0
0
73
CAPMIBBLMF
7.20
7.20
7.20
0.00
7.10
0.10
1
2000
74
CENTRALINS
0.00
0.00
0.00
0.00
20.50
0
0
75
CENTRALPHL
13.40
13.50
13.40
0.00
13.40
0.00
22
26223
76
CITYBANK
24.30
24.30
24.00
0.00
24.10
0.20
60
84974
77
CITYGENINS
14.30
14.60
13.60
0.00
14.70
-0.40
33
63025
78
CNATEX
3.20
3.20
3.10
0.00
3.10
0.10
11
6733
79
CONFIDCEM
164.00
167.00
163.60
0.00
164.30
-0.30
46
9258
80
CONTININS
20.00
20.30
19.70
0.00
19.70
0.30
42
49009
81
CVOPRL
156.60
158.00
155.80
0.00
154.50
2.10
248
27971
82
DACCADYE
0.00
0.00
0.00
0.00
4.40
0
0
83
DAFODILCOM
49.60
50.90
49.60
0.00
50.50
-0.90
49
57660
84
DBH
127.50
127.50
125.30
0.00
125.10
2.40
4
511
85
DBH1STMF
0.00
0.00
0.00
0.00
8.30
0
0
86
DEBARACEM
0.00
0.00
0.00
0.00
1865.00
0
0
87
DEBBDLUGG
0.00
0.00
0.00
0.00
784.00
0
0
88
DEBBDWELD
0.00
0.00
0.00
0.00
1418.50
0
0
89
DEBBDZIPP
0.00
0.00
0.00
0.00
700.00
0
0
90
DEBBXDENIM
0.00
0.00
0.00
0.00
1450.00
0
0
91
DEBBXFISH
0.00
0.00
0.00
0.00
835.00
0
0
92
DEBBXKNI
0.00
0.00
0.00
0.00
900.00
0
0
93
DEBBXTEX
0.00
0.00
0.00
0.00
1300.00
0
0
94
DELTALIFE
0.00
0.00
0.00
0.00
98.90
0
0
95
DELTASPINN
6.20
6.20
6.20
0.00
6.10
0.10
2
1220
96
DESCO
45.00
45.00
44.70
0.00
44.40
0.60
13
5180
97
DESHBANDHU
12.30
12.40
12.30
0.00
12.40
-0.10
10
10285
98
DHAKABANK
13.50
13.60
13.50
0.00
13.50
0.00
7
30400
99
DHAKAINS
22.90
22.90
22.00
0.00
22.30
0.60
5
2338
100
DOREENPWR
83.00
83.00
82.00
0.00
82.90
0.10
13
3801
101
DSHGARME
217.80
228.00
217.80
0.00
217.10
0.70
5
252
102
DSSL
16.90
16.90
16.70
0.00
16.70
0.20
88
163798
103
DULAMIACOT
58.90
59.00
58.50
0.00
56.60
2.30
34
8414
104
DUTCHBANGL
80.60
80.60
78.00
0.00
77.20
3.40
189
62753
105
EASTERNINS
48.20
49.10
48.20
0.00
48.40
-0.20
2
1500
106
EASTLAND
24.10
24.10
24.10
0.00
24.30
-0.20
4
1500
107
EASTRNLUB
1528.00
1539.80
1492.40
0.00
1481.50
46.50
179
2839
108
EBL
40.50
41.40
40.30
0.00
40.30
0.20
30
28502
109
EBL1STMF
0.00
0.00
0.00
0.00
5.90
0
0
110
EBLNRBMF
0.00
0.00
0.00
0.00
4.30
0
0
111
ECABLES
350.00
360.00
345.10
0.00
343.00
7.00
743
93616
112
EHL
49.70
50.00
49.10
0.00
49.20
0.50
75
25710
113
EMERALDOIL
17.50
17.50
17.50
0.00
16.90
0.60
1
5
114
ENVOYTEX
0.00
0.00
0.00
0.00
33.60
0
0
115
ESQUIRENIT
43.30
43.80
42.00
0.00
41.40
1.90
1129
445762
116
ETL
12.90
12.90
12.90
0.00
12.80
0.10
12
15300
117
EXIM1STMF
5.00
5.00
5.00
0.00
5.00
0.00
2
2927
118
EXIMBANK
11.20
11.30
11.20
0.00
11.30
-0.10
7
7193
119
FAMILYTEX
4.00
4.10
4.00
0.00
4.00
0.00
27
252181
120
FARCHEM
12.50
12.70
12.40
0.00
12.60
-0.10
36
46000
121
FAREASTFIN
0.00
0.00
0.00
0.00
5.50
0
0
122
FAREASTLIF
62.80
62.80
62.80
0.00
62.90
-0.10
1
200
123
FASFIN
8.80
8.80
8.70
0.00
8.60
0.20
35
162995
124
FBFIF
4.20
4.30
4.20
0.00
4.20
0.00
2
869
125
FEDERALINS
11.10
11.10
11.10
0.00
11.10
0.00
20
15360
126
FEKDIL
14.60
14.60
14.60
0.00
14.60
0.00
1
300
127
FINEFOODS
42.40
44.30
42.10
0.00
42.80
-0.40
265
194313
128
FIRSTFIN
0.00
0.00
0.00
0.00
5.00
0
0
129
FIRSTSBANK
0.00
10.30
10.20
0.00
10.20
29
117490
130
FORTUNE
37.00
37.20
36.10
0.00
35.80
1.20
998
2517878
131
FUWANGCER
11.20
11.30
11.10
0.00
11.10
0.10
30
73000
132
FUWANGFOOD
14.50
14.60
14.30
0.00
14.30
0.20
79
120006
133
GBBPOWER
0.00
0.00
0.00
0.00
9.50
0
0
134
GEMINISEA
300.20
302.00
300.00
0.00
300.80
-0.60
23
1494
135
GENEXIL
36.00
36.00
35.50
0.00
35.30
0.70
145
110661
136
GENNEXT
5.80
5.90
5.80
0.00
5.80
0.00
44
244853
137
GHAIL
34.00
34.80
34.00
0.00
33.30
0.70
9
12000
138
GHCL
36.50
37.00
36.50
0.00
36.80
-0.30
4
8500
139
GLAXOSMITH
1470.00
1470.00
1470.00
0.00
1445.80
24.20
2
2
140
GLOBALINS
14.30
14.70
14.30
0.00
14.60
-0.30
51
19770
141
GOLDENSON
9.50
9.60
9.50
0.00
9.40
0.10
2
3250
142
GP
376.00
376.00
368.00
0.00
368.40
7.60
190
22913
143
GPHISPAT
35.00
35.00
35.00
0.00
35.00
0.00
1
400
144
GQBALLPEN
80.00
81.50
80.00
0.00
80.60
-0.60
8
2501
145
GRAMEENS2
0.00
0.00
0.00
0.00
13.10
0
0
146
GREENDELMF
7.30
7.30
7.30
0.00
7.30
0.00
2
500
147
GREENDELT
0.00
0.00
0.00
0.00
59.80
0
0
148
GSPFINANCE
17.60
17.70
17.50
0.00
17.30
0.30
26
20783
149
HAKKANIPUL
66.40
67.80
65.10
0.00
66.70
-0.30
99
27902
150
HEIDELBCEM
267.70
268.00
265.10
0.00
264.70
3.00
15
1228
151
HFL
20.80
20.80
20.30
0.00
20.60
0.20
3
5231
152
HRTEX
42.80
43.30
42.80
0.00
42.70
0.10
52
10395
153
HWAWELLTEX
0.00
0.00
0.00
0.00
37.40
0
0
154
IBBLPBOND
904.50
904.50
903.00
0.00
922.50
-18.00
2
515
155
IBNSINA
255.90
255.90
255.00
0.00
255.10
0.80
4
522
156
IBP
24.80
24.90
24.20
0.00
24.40
0.40
140
199703
157
ICB
111.00
111.80
110.10
0.00
109.20
1.80
18
2881
158
ICB2NDNRB
0.00
0.00
0.00
0.00
9.90
0
0
159
ICB3RDNRB
0.00
0.00
0.00
0.00
5.40
0
0
160
ICBAGRANI1
0.00
0.00
0.00
0.00
6.60
0
0
161
ICBAMCL2ND
0.00
0.00
0.00
0.00
8.10
0
0
162
ICBEPMF1S1
5.90
5.90
5.90
0.00
5.80
0.10
23
54500
163
ICBIBANK
4.00
4.00
4.00
0.00
4.00
0.00
4
15250
164
ICBSONALI1
0.00
0.00
0.00
0.00
6.90
0
0
165
IDLC
61.00
62.10
61.00
0.00
60.70
0.30
3
2000
166
IFADAUTOS
83.70
83.90
83.60
0.00
83.70
0.00
49
17172
167
IFIC
10.60
10.70
10.60
0.00
10.50
0.10
41
111589
168
IFIC1STMF
0.00
0.00
0.00
0.00
4.30
0
0
169
IFILISLMF1
6.80
6.80
6.80
0.00
6.80
0.00
2
3000
170
ILFSL
10.00
10.10
9.80
0.00
9.80
0.20
106
156015
171
IMAMBUTTON
0.00
0.00
0.00
0.00
24.20
0
0
172
INTECH
35.90
36.00
35.70
0.00
35.70
0.20
39
13801
173
INTRACO
22.00
22.10
21.60
0.00
21.70
0.30
95
104473
174
IPDC
35.00
35.50
34.70
0.00
33.50
1.50
12
6272
175
ISLAMIBANK
25.80
25.80
25.80
0.00
25.90
-0.10
8
14332
176
ISLAMICFIN
0.00
0.00
0.00
0.00
16.00
0
0
177
ISLAMIINS
20.60
20.60
20.10
0.00
20.10
0.50
4
501
178
ISNLTD
34.20
34.20
33.90
0.00
33.10
1.10
26
5686
179
ITC
42.70
42.70
42.70
0.00
42.60
0.10
1
500
180
JAMUNABANK
17.90
18.00
17.80
0.00
17.80
0.10
30
172694
181
JAMUNAOIL
183.00
183.00
182.90
0.00
182.20
0.80
10
1115
182
JANATAINS
14.80
14.90
14.80
0.00
14.80
0.00
34
24353
183
JMISMDL
329.00
335.00
326.10
0.00
327.70
1.30
221
20373
184
JUTESPINN
108.00
110.00
108.00
0.00
106.80
1.20
3
32
185
KARNAPHULI
16.00
16.20
16.00
0.00
16.20
-0.20
13
11798
186
KAY&QUE
0.00
250.00
245.30
0.00
243.30
317
26535
187
KBPPWBIL
10.20
10.20
10.20
0.00
10.10
0.10
1
100
188
KDSALTD
53.80
54.70
53.20
0.00
53.20
0.60
78
36315
189
KEYACOSMET
4.60
4.70
4.50
0.00
4.50
0.10
35
63883
190
KOHINOOR
0.00
0.00
0.00
0.00
371.30
0
0
191
KPCL
57.00
57.10
56.10
0.00
56.30
0.70
119
69413
192
KPPL
17.00
17.10
16.60
0.00
16.60
0.40
24
44425
193
KTL
18.40
18.40
18.00
0.00
18.10
0.30
79
84041
194
LANKABAFIN
21.50
21.60
21.20
0.00
21.00
0.50
81
110334
195
LEGACYFOOT
115.80
117.50
114.10
0.00
112.60
3.20
577
104683
196
LHBL
40.70
40.90
40.50
0.00
40.50
0.20
41
21285
197
LIBRAINFU
1024.80
1029.00
1013.10
0.00
1018.30
6.50
205
3984
198
LINDEBD
1170.20
1170.20
1170.20
0.00
1170.20
0.00
11
162
199
LRGLOBMF1
0.00
0.00
0.00
0.00
7.00
0
0
200
MAKSONSPIN
6.90
6.90
6.50
0.00
6.40
0.50
197
925024
201
MALEKSPIN
19.10
19.80
19.10
0.00
19.20
-0.10
12
10001
202
MARICO
0.00
1410.00
1383.00
0.00
1373.00
64
1202
203
MATINSPINN
0.00
0.00
0.00
0.00
38.90
0
0
204
MBL1STMF
0.00
0.00
0.00
0.00
7.30
0
0
205
MEGCONMILK
24.90
24.90
23.80
0.00
23.70
1.20
3
304
206
MEGHNACEM
0.00
0.00
0.00
0.00
86.10
0
0
207
MEGHNALIFE
0.00
0.00
0.00
0.00
58.80
0
0
208
MEGHNAPET
13.80
13.80
13.80
0.00
13.80
0.00
2
370
209
MERCANBANK
16.00
16.10
15.90
0.00
15.90
0.10
32
58645
210
MERCINS
31.90
32.50
31.90
0.00
31.80
0.10
40
32853
211
METROSPIN
7.50
7.50
7.20
0.00
7.10
0.40
48
61253
212
MHSML
0.00
0.00
0.00
0.00
12.10
0
0
213
MICEMENT
0.00
0.00
0.00
0.00
70.40
0
0
214
MIDASFIN
17.30
17.50
17.30
0.00
17.40
-0.10
6
12000
215
MIRACLEIND
30.40
30.40
30.10
0.00
30.10
0.30
14
6166
216
MITHUNKNIT
0.00
0.00
0.00
0.00
15.30
0
0
217
MJLBD
92.20
92.50
92.00
0.00
92.30
-0.10
9
725
218
MLDYEING
34.80
35.00
34.00
0.00
34.30
0.50
23
5335
219
MONNOCERA
269.00
274.40
263.00
0.00
262.50
6.50
1681
343123
220
MONNOSTAF
1354.90
1354.90
1289.00
0.00
1275.20
79.70
1325
39508
221
MPETROLEUM
194.90
195.00
194.90
0.00
193.30
1.60
5
1600
222
MTB
33.70
33.70
33.70
0.00
33.30
0.40
1
500
223
NAHEEACP
53.90
53.90
51.50
0.00
53.10
0.80
2
6
224
NATLIFEINS
165.80
166.00
165.20
0.00
168.40
-2.60
6
1000
225
NAVANACNG
48.30
48.50
48.20
0.00
48.20
0.10
22
4300
226
NBL
8.90
9.00
8.90
0.00
8.90
0.00
31
68508
227
NCCBANK
15.40
15.70
15.40
0.00
15.60
-0.20
3
2330
228
NCCBLMF1
0.00
0.00
0.00
0.00
6.90
0
0
229
NFML
8.60
8.60
8.60
0.00
8.70
-0.10
3
1300
230
NHFIL
35.80
35.90
35.60
0.00
35.60
0.20
4
3800
231
NITOLINS
23.60
23.80
23.60
0.00
23.60
0.00
3
70
232
NLI1STMF
0.00
0.00
0.00
0.00
12.80
0
0
233
NORTHERN
1251.00
1268.80
1220.00
0.00
1210.30
40.70
35
1399
234
NORTHRNINS
17.70
18.20
17.50
0.00
17.90
-0.20
10
10159
235
NPOLYMAR
92.30
92.50
92.00
0.00
92.20
0.10
71
28645
236
NTC
726.80
727.20
719.50
0.00
719.50
7.30
17
306
237
NTLTUBES
122.00
123.90
120.40
0.00
119.70
2.30
1107
419559
238
NURANI
14.80
14.90
14.60
0.00
14.70
0.10
54
87321
239
OAL
10.40
10.40
10.40
0.00
10.40
0.00
22
15115
240
OIMEX
30.10
30.10
29.50
0.00
29.80
0.30
12
2271
241
OLYMPIC
225.00
226.00
218.50
0.00
219.50
5.50
49
9579
242
ONEBANKLTD
14.40
14.40
14.20
0.00
14.30
0.10
9
21050
243
ORIONINFU
54.90
54.90
54.20
0.00
54.80
0.10
11
7310
244
ORIONPHARM
32.80
32.90
32.70
0.00
32.10
0.70
37
47210
245
PADMALIFE
0.00
0.00
0.00
0.00
24.00
0
0
246
PADMAOIL
234.90
234.90
234.80
0.00
230.20
4.70
3
520
247
PARAMOUNT
14.60
14.60
14.60
0.00
14.50
0.10
4
17500
248
PDL
14.80
14.90
14.50
0.00
14.80
0.00
78
79360
249
PENINSULA
25.90
26.20
25.60
0.00
26.10
-0.20
205
163867
250
PEOPLESINS
0.00
0.00
0.00
0.00
19.10
0
0
251
PF1STMF
0.00
0.00
0.00
0.00
5.80
0
0
252
PHARMAID
631.50
631.50
624.10
0.00
624.40
7.10
71
1441
253
PHENIXINS
0.00
0.00
0.00
0.00
28.10
0
0
254
PHOENIXFIN
31.80
31.80
31.80
0.00
29.90
1.90
5
300
255
PHPMF1
0.00
0.00
0.00
0.00
4.40
0
0
256
PIONEERINS
31.40
31.40
31.40
0.00
30.80
0.60
1
1
257
PLFSL
4.70
4.70
4.60
0.00
4.60
0.10
4
7000
258
POPULAR1MF
4.20
4.20
4.20
0.00
4.20
0.00
6
23204
259
POPULARLIF
0.00
0.00
0.00
0.00
88.50
0
0
260
POWERGRID
57.20
58.30
57.20
0.00
57.90
-0.70
54
29251
261
PRAGATIINS
31.70
31.70
31.70
0.00
30.20
1.50
1
1
262
PRAGATILIF
0.00
0.00
0.00
0.00
119.80
0
0
263
PREMIERBAN
0.00
12.90
12.80
0.00
12.90
37
86500
264
PREMIERCEM
0.00
0.00
0.00
0.00
76.10
0
0
265
PREMIERLEA
8.00
8.00
7.90
0.00
7.90
0.10
14
23250
266
PRIME1ICBA
6.10
6.10
6.10
0.00
5.80
0.30
1
50
267
PRIMEBANK
17.80
17.80
17.80
0.00
17.20
0.60
1
15
268
PRIMEFIN
0.00
9.30
9.30
0.00
9.30
1
10000
269
PRIMEINSUR
17.40
17.80
17.40
0.00
17.60
-0.20
4
9662
270
PRIMELIFE
56.60
57.10
56.30
0.00
55.90
0.70
4
75
271
PRIMETEX
26.20
26.20
26.00
0.00
26.10
0.10
34
23200
272
PROGRESLIF
0.00
0.00
0.00
0.00
85.40
0
0
273
PROVATIINS
32.10
33.10
32.00
0.00
32.90
-0.80
104
128040
274
PTL
64.90
64.90
63.50
0.00
63.70
1.20
4
700
275
PUBALIBANK
26.00
26.00
25.80
0.00
26.00
0.00
2
675
276
PURABIGEN
15.20
15.40
15.10
0.00
15.20
0.00
10
11260
277
QUASEMIND
35.60
35.60
35.30
0.00
35.20
0.40
33
9500
278
QUEENSOUTH
35.00
35.20
34.60
0.00
34.60
0.40
8
4400
279
RAHIMTEXT
432.00
432.10
430.00
0.00
423.50
8.50
23
710
280
RAKCERAMIC
33.30
33.50
33.20
0.00
33.30
0.00
40
8287
281
RANFOUNDRY
158.00
158.00
155.90
0.00
154.30
3.70
72
11158
282
RDFOOD
15.00
15.00
14.80
0.00
14.80
0.20
42
79821
283
RECKITTBEN
2405.00
2409.00
2300.00
0.00
2294.30
110.70
541
5458
284
REGENTTEX
14.90
15.00
14.70
0.00
14.70
0.20
33
76816
285
RELIANCE1
0.00
0.00
0.00
0.00
9.30
0
0
286
RELIANCINS
0.00
0.00
0.00
0.00
45.10
0
0
287
RENATA
1162.00
1163.10
1160.60
0.00
1168.50
-6.50
7
201
288
RENWICKJA
1620.00
1634.00
1613.00
0.00
1603.50
16.50
131
2732
289
REPUBLIC
21.70
21.70
21.60
0.00
21.70
0.00
5
5810
290
RNSPIN
6.30
6.40
6.10
0.00
6.10
0.20
128
447731
291
RSRMSTEEL
46.00
46.10
45.60
0.00
45.70
0.30
31
11566
292
RUPALIBANK
44.00
44.30
43.10
0.00
43.50
0.50
34
17559
293
RUPALIINS
0.00
0.00
0.00
0.00
18.60
0
0
294
RUPALILIFE
94.70
94.70
94.70
0.00
92.20
2.50
1
1
295
SAFKOSPINN
18.20
18.20
17.80
0.00
17.80
0.40
62
45469
296
SAIFPOWER
19.60
20.00
19.50
0.00
19.40
0.20
59
87712
297
SAIHAMCOT
25.50
26.90
25.20
0.00
25.20
0.30
151
179060
298
SAIHAMTEX
52.90
52.90
52.90
0.00
50.40
2.50
1
10
299
SALAMCRST
28.50
28.80
28.50
0.00
28.80
-0.30
6
4500
300
SALVOCHEM
16.00
16.10
16.00
0.00
16.00
0.00
4
2112
301
SAMATALETH
84.70
84.70
79.10
0.00
78.80
5.90
2
2
302
SAMORITA
0.00
0.00
0.00
0.00
66.20
0
0
303
SANDHANINS
24.00
24.00
23.70
0.00
23.70
0.30
22
24300
304
SAPORTL
23.90
23.90
23.70
0.00
23.50
0.40
27
13530
305
SAVAREFR
118.80
118.80
111.40
0.00
115.40
3.40
4
145
306
SEBL1STMF
0.00
0.00
0.00
0.00
11.40
0
0
307
SEMLFBSLGF
0.00
0.00
0.00
0.00
10.00
0
0
308
SEMLIBBLSF
0.00
0.00
0.00
0.00
6.60
0
0
309
SEMLLECMF
6.70
6.70
6.70
0.00
6.70
0.00
5
11500
310
SHAHJABANK
24.90
24.90
24.90
0.00
24.50
0.40
3
690
311
SHASHADNIM
42.40
42.60
41.90
0.00
41.80
0.60
33
31000
312
SHEPHERD
34.80
34.80
34.80
0.00
34.80
0.00
2
1400
313
SHURWID
38.00
38.00
37.60
0.00
37.60
0.40
134
154018
314
SHYAMPSUG
0.00
0.00
0.00
0.00
30.20
0
0
315
SIBL
15.00
15.00
15.00
0.00
14.80
0.20
3
683
316
SILVAPHL
25.60
25.60
25.30
0.00
25.30
0.30
57
29418
317
SIMTEX
24.30
24.30
23.90
0.00
23.90
0.40
62
66132
318
SINGERBD
184.00
184.00
183.10
0.00
182.30
1.70
54
5752
319
SINOBANGLA
48.00
48.00
47.60
0.00
47.50
0.50
33
21040
320
SKTRIMS
45.00
45.90
44.70
0.00
45.00
0.00
67
74940
321
SONALIANSH
480.90
483.90
473.10
0.00
471.40
9.50
53
1032
322
SONARBAINS
57.50
58.00
57.00
0.00
57.30
0.20
241
154740
323
SONARGAON
40.40
40.70
40.10
0.00
39.90
0.50
18
4922
324
SOUTHEASTB
14.50
14.50
14.40
0.00
14.40
0.10
13
9132
325
SPCERAMICS
14.30
14.30
14.00
0.00
13.90
0.40
41
47100
326
SPCL
87.20
87.20
87.10
0.00
88.40
-1.20
3
1168
327
SQUARETEXT
42.50
42.60
42.40
0.00
42.80
-0.30
7
416
328
SQURPHARMA
259.80
259.90
259.00
0.00
259.00
0.80
64
7687
329
SSSTEEL
25.50
25.50
25.30
0.00
25.00
0.50
52
22480
330
STANCERAM
214.00
221.10
208.00
0.00
209.10
4.90
290
46838
331
STANDARINS
0.00
0.00
0.00
0.00
35.40
0
0
332
STANDBANKL
10.20
10.20
10.20
0.00
10.10
0.10
1
50000
333
STYLECRAFT
724.50
732.50
714.50
0.00
709.60
14.90
375
7970
334
SUMITPOWER
39.90
40.20
39.80
0.00
40.00
-0.10
10
11452
335
SUNLIFEINS
0.00
0.00
0.00
0.00
23.60
0
0
336
T05Y0715
0.00
0.00
0.00
0.00
100000.00
0
0
337
T05Y0815
0.00
0.00
0.00
0.00
100000.00
0
0
338
TAKAFULINS
29.00
29.30
26.90
0.00
28.60
0.40
39
33513
339
TALLUSPIN
0.00
0.00
0.00
0.00
5.40
0
0
340
TITASGAS
38.00
38.50
37.50
0.00
38.40
-0.40
9
10127
341
TOSRIFA
18.50
18.90
18.50
0.00
18.80
-0.30
4
500
342
TRUSTB1MF
4.60
4.60
4.50
0.00
4.60
0.00
3
2256
343
TRUSTBANK
28.90
29.00
28.90
0.00
28.60
0.30
2
162
344
TUNGHAI
4.00
4.00
3.80
0.00
3.90
0.10
5
1483
345
UCB
18.00
18.10
18.00
0.00
18.00
0.00
31
116190
346
UNIONCAP
12.40
12.40
12.20
0.00
12.30
0.10
6
9342
347
UNIQUEHRL
0.00
0.00
0.00
0.00
50.50
0
0
348
UNITEDAIR
2.70
2.70
2.60
0.00
2.60
0.10
12
39851
349
UNITEDFIN
18.00
18.20
17.90
0.00
17.90
0.10
44
92859
350
UNITEDINS
65.80
67.00
64.40
0.00
65.10
0.70
92
38595
351
UPGDCL
339.50
345.90
333.00
0.00
328.00
11.50
773
184435
352
USMANIAGL
108.40
109.50
107.00
0.00
106.20
2.20
145
30485
353
UTTARABANK
29.20
29.40
29.10
0.00
29.20
0.00
22
30528
354
UTTARAFIN
65.70
65.80
65.60
0.00
64.00
1.70
13
1305
355
VAMLBDMF1
0.00
0.00
0.00
0.00
6.80
0
0
356
VAMLRBBF
0.00
0.00
0.00
0.00
6.90
0
0
357
VFSTDL
53.20
53.70
52.00
0.00
52.90
0.30
36
56875
358
WATACHEM
516.10
524.30
512.00
0.00
517.90
-1.80
55
2991
359
WMSHIPYARD
16.80
16.90
16.60
0.00
16.60
0.20
53
73927
360
YPL
0.00
0.00
0.00
0.00
13.20
0
0
361
ZAHEENSPIN
9.30
9.30
9.20
0.00
9.10
0.20
22
25095
362
ZAHINTEX
8.50
8.60
8.50
0.00
8.30
0.20
4
210
363
ZEALBANGLA
0.00
0.00
0.00
0.00
39.80
0
0