Current Stock Price

Last updated on: 2019-08-21 14:30:00 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Volume
1	1JANATAMF	4.40	4.50	4.40	4.40	4.50	-0.10	42	250214
2	1STPRIMFMF	14.00	14.60	13.80	14.00	14.30	-0.30	197	399486
3	AAMRANET	53.80	54.80	53.20	53.90	53.70	0.10	271	87716
4	AAMRATECH	25.00	25.00	24.80	25.00	24.70	0.30	56	65217
5	ABB1STMF	4.50	4.60	4.50	4.50	4.50	0.00	40	747448
6	ABBANK	8.90	9.00	8.80	9.00	8.90	0.00	51	65573
7	ACFL	33.00	33.30	32.60	32.70	32.90	0.10	229	138743
8	ACI	290.00	309.00	290.00	291.80	303.70	-13.70	669	35550
9	ACIFORMULA	153.30	159.80	153.00	154.00	157.60	-4.30	623	62922
10	ACMELAB	76.20	76.40	75.10	76.20	75.10	1.10	186	43605
11	ACTIVEFINE	24.70	24.80	24.50	24.60	24.60	0.10	225	227619
12	ADVENT	31.00	31.30	30.50	30.90	30.70	0.30	342	350201
13	AFCAGRO	28.40	28.80	27.90	28.60	28.40	0.00	192	195101
14	AFTABAUTO	34.10	34.50	34.00	34.10	34.40	-0.30	76	23877
15	AGNISYSL	19.60	19.60	19.30	19.50	19.30	0.30	99	110984
16	AGRANINS	23.90	24.40	23.60	23.80	23.90	0.00	222	299820
17	AIBL1STIMF	6.80	7.10	6.80	6.80	6.90	-0.10	8	5035
18	AIL	56.50	57.40	56.30	56.40	57.00	-0.50	546	306170
19	AL-HAJTEX	74.00	78.80	70.10	73.90	71.90	2.10	2517	1007751
20	ALARABANK	18.50	18.70	18.40	18.40	18.60	-0.10	148	260817
21	ALIF	9.50	9.60	9.20	9.40	9.10	0.40	734	2170957
22	ALLTEX	11.00	11.30	10.90	10.90	11.00	0.00	39	33574
23	AMANFEED	43.90	44.60	43.80	44.00	44.00	-0.10	604	325025
24	AMBEEPHA	610.10	626.90	607.50	609.20	614.30	-4.20	385	8888
25	AMCL(PRAN)	230.90	234.50	230.50	231.40	234.90	-4.00	246	13031
26	ANLIMAYARN	37.60	38.30	37.40	37.50	38.10	-0.50	336	205046
27	ANWARGALV	87.00	87.50	82.00	86.80	82.10	4.90	1889	788079
28	APEXFOODS	161.40	165.80	161.40	162.30	164.80	-3.40	170	11560
29	APEXFOOT	282.50	286.50	282.10	282.90	283.90	-1.40	89	5456
30	APEXSPINN	126.00	128.70	125.30	125.50	128.50	-2.50	314	32058
31	APEXTANRY	128.20	133.00	128.20	129.20	133.00	-4.80	524	107042
32	APOLOISPAT	6.40	6.40	6.00	6.40	5.90	0.50	799	4113023
33	ARAMIT	336.10	350.00	336.00	339.60	347.00	-10.90	193	7021
34	ARAMITCEM	18.10	18.10	18.00	18.00	18.30	-0.20	22	3944
35	ARGONDENIM	24.00	24.10	23.80	24.00	23.70	0.30	222	262543
36	ASIAINS	23.90	24.50	23.90	23.90	24.10	-0.20	102	135468
37	ASIAPACINS	25.30	25.60	24.80	24.90	24.80	0.50	27	22811
38	ATCSLGF	9.20	9.50	9.10	9.20	9.40	-0.20	447	1632538
39	ATLASBANG	130.10	132.90	130.10	131.00	133.80	-3.70	78	14939
40	AZIZPIPES	0.00	150.00	143.40	144.10	143.30		301	28072
41	BANGAS	322.20	331.90	320.00	321.50	326.70	-4.50	1303	114642
42	BANKASIA	18.50	18.90	18.30	18.60	18.40	0.10	47	102763
43	BARKAPOWER	28.00	28.30	27.40	27.70	28.10	-0.10	179	141894
44	BATASHOE	966.90	968.40	963.00	964.20	965.20	1.70	78	1395
45	BATBC	1210.30	1220.80	1210.00	1210.70	1216.50	-6.20	1759	30058
46	BAYLEASING	14.70	14.90	14.50	14.80	14.80	-0.10	15	27532
47	BBS	26.40	26.70	26.40	26.50	26.40	0.00	143	158300
48	BBSCABLES	94.80	95.70	94.30	94.60	95.50	-0.70	1143	318505
49	BDAUTOCA	217.00	221.10	217.00	217.60	218.60	-1.60	485	41985
50	BDCOM	27.50	27.90	27.50	27.60	27.70	-0.20	165	167697
51	BDFINANCE	12.10	12.20	11.80	12.00	12.00	0.10	171	267897
52	BDLAMPS	190.00	194.90	190.00	190.70	194.00	-4.00	365	34349
53	BDSERVICE	0.00	0.00	0.00	5.20	5.20		0	0
54	BDTHAI	15.40	15.50	15.00	15.30	15.00	0.40	290	509448
55	BDWELDING	20.00	20.70	19.50	19.80	20.60	-0.60	192	91282
56	BEACHHATCH	15.00	15.50	14.50	14.50	15.00	0.00	99	101930
57	BEACONPHAR	24.60	25.80	24.60	24.90	25.30	-0.70	1360	4573799
58	BENGALWTL	25.60	26.30	25.10	25.80	25.10	0.50	358	414806
59	BERGERPBL	1531.20	1548.70	1531.20	1532.20	1545.80	-14.60	171	2518
60	BEXIMCO	19.50	19.60	19.00	19.40	19.00	0.50	976	1877137
61	BGIC	25.50	26.80	25.50	25.90	26.10	-0.60	91	155762
62	BIFC	3.70	3.70	3.50	3.70	3.40	0.30	42	107169
63	BNICL	22.10	22.70	21.90	22.10	22.30	-0.20	279	418497
64	BPML	67.10	68.70	67.00	67.20	67.90	-0.80	564	193078
65	BRACBANK	62.30	62.30	60.80	61.10	60.90	1.40	467	731859
66	BSC	55.20	57.60	54.90	55.10	56.70	-1.50	2056	2174268
67	BSCCL	123.00	125.90	121.00	123.30	123.90	-0.90	878	322247
68	BSRMLTD	70.10	71.00	68.20	69.80	70.00	0.10	286	90661
69	BSRMSTEEL	55.50	56.00	54.90	55.50	55.20	0.30	119	43734
70	BXPHARMA	84.10	85.30	84.10	84.20	85.10	-1.00	208	99661
71	BXSYNTH	4.90	4.90	4.60	4.90	4.50	0.40	112	183788
72	CAPMBDBLMF	7.30	7.30	7.10	7.20	7.20	0.10	35	79758
73	CAPMIBBLMF	8.80	8.90	8.50	8.60	8.70	0.10	158	393509
74	CENTRALINS	25.20	26.00	25.20	25.30	25.20	0.00	165	218710
75	CENTRALPHL	12.00	12.20	11.30	12.10	11.30	0.70	1135	2689242
76	CITYBANK	27.60	28.40	27.50	27.80	28.40	-0.80	500	1081162
77	CITYGENINS	19.40	20.10	19.40	19.40	19.70	-0.30	250	357765
78	CNATEX	2.80	2.80	2.60	2.80	2.60	0.20	212	710477
79	CONFIDCEM	146.30	150.90	145.70	146.90	149.60	-3.30	451	89586
80	CONTININS	25.20	26.20	25.10	25.20	25.30	-0.10	777	1596365
81	COPPERTECH	37.80	39.40	37.50	37.90	39.60	-1.80	2162	1822766
82	CVOPRL	142.60	148.60	141.70	142.50	146.10	-3.50	565	52335
83	DACCADYE	3.90	3.90	3.70	3.90	3.60	0.30	62	84792
84	DAFODILCOM	53.50	55.60	53.50	53.70	55.20	-1.70	178	251350
85	DBH	122.70	123.80	122.00	122.90	122.10	0.60	201	61284
86	DBH1STMF	8.60	8.80	8.60	8.70	8.60	0.00	10	13586
87	DEBARACEM	0.00	0.00	0.00	1865.00	1865.00		0	0
88	DEBBDLUGG	0.00	0.00	0.00	784.00	784.00		0	0
89	DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50		0	0
90	DEBBDZIPP	0.00	0.00	0.00	700.00	700.00		0	0
91	DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00		0	0
92	DEBBXFISH	0.00	0.00	0.00	835.00	835.00		0	0
93	DEBBXKNI	0.00	0.00	0.00	900.00	900.00		0	0
94	DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00		0	0
95	DELTALIFE	94.00	94.40	94.00	94.20	94.10	-0.10	31	10627
96	DELTASPINN	5.30	5.30	5.00	5.30	4.90	0.40	121	327974
97	DESCO	44.80	44.80	43.20	44.60	43.20	1.60	325	180753
98	DESHBANDHU	13.30	13.50	12.90	13.40	12.80	0.50	335	573998
99	DHAKABANK	13.20	13.40	13.10	13.20	13.20	0.00	190	772807
100	DHAKAINS	37.60	39.80	37.20	37.80	38.10	-0.50	355	289581
101	DOREENPWR	82.50	83.00	81.80	82.50	83.50	-1.00	566	595414
102	DSHGARME	181.20	186.90	181.20	182.50	184.20	-3.00	139	7861
103	DSSL	19.00	19.40	18.90	19.00	19.30	-0.30	681	1253156
104	DULAMIACOT	50.00	50.90	48.00	48.50	50.30	-0.30	25	3350
105	DUTCHBANGL	69.00	71.30	68.70	70.10	71.50	-2.50	753	591896
106	EASTERNINS	41.00	43.70	40.50	41.40	42.20	-1.20	381	334305
107	EASTLAND	26.70	27.00	26.70	26.70	26.90	-0.20	113	172112
108	EASTRNLUB	1186.00	1231.70	1182.00	1192.20	1219.40	-33.40	558	7928
109	EBL	37.60	37.90	37.40	37.50	37.70	-0.10	103	106240
110	EBL1STMF	5.50	5.60	5.50	5.60	5.50	0.00	22	64886
111	EBLNRBMF	5.00	5.10	4.90	5.00	4.80	0.20	16	28500
112	ECABLES	270.30	279.00	269.50	270.40	276.30	-6.00	877	57887
113	EHL	53.40	53.40	52.40	52.90	53.00	0.40	403	402382
114	EMERALDOIL	11.80	12.50	11.70	11.90	12.70	-0.90	238	176330
115	ENVOYTEX	32.80	33.40	32.80	32.90	33.00	-0.20	55	47692
116	ESQUIRENIT	40.60	41.50	40.30	40.50	40.80	-0.20	733	422620
117	ETL	12.90	13.20	12.80	12.90	12.90	0.00	87	112485
118	EXIM1STMF	5.00	5.10	5.00	5.00	5.00	0.00	48	445640
119	EXIMBANK	10.40	10.60	10.40	10.50	10.50	-0.10	141	787601
120	FAMILYTEX	3.60	3.60	3.30	3.60	3.30	0.30	614	4187560
121	FARCHEM	11.90	11.90	11.50	11.80	11.40	0.50	528	1552518
122	FAREASTFIN	3.40	3.40	3.20	3.40	3.10	0.30	30	48603
123	FAREASTLIF	61.70	62.20	61.70	61.90	62.50	-0.80	47	11012
124	FASFIN	7.20	7.30	7.00	7.20	7.10	0.10	262	1397099
125	FBFIF	4.30	4.40	4.30	4.30	4.40	-0.10	37	296859
126	FEDERALINS	14.10	14.70	14.10	14.20	14.30	-0.20	399	797828
127	FEKDIL	15.50	15.70	15.20	15.40	15.50	0.00	125	327295
128	FINEFOODS	41.30	41.50	40.80	41.30	41.10	0.20	142	68011
129	FIRSTFIN	5.00	5.00	4.60	4.80	5.10	-0.10	49	46810
130	FIRSTSBANK	10.00	10.10	10.00	10.00	10.10	-0.10	177	707291
131	FORTUNE	41.50	41.80	40.10	41.40	40.10	1.40	2520	5244018
132	FUWANGCER	10.50	10.60	10.10	10.50	10.00	0.50	452	964035
133	FUWANGFOOD	13.60	13.80	13.10	13.50	13.10	0.50	551	1075376
134	GBBPOWER	11.80	12.00	11.60	11.80	12.00	-0.20	129	241526
135	GEMINISEA	246.70	253.60	242.10	248.00	250.60	-3.90	191	9337
136	GENEXIL	58.80	60.00	58.70	58.90	59.90	-1.10	414	374714
137	GENNEXT	4.70	4.70	4.30	4.70	4.30	0.40	986	6957163
138	GHAIL	30.60	31.00	30.50	30.60	30.80	-0.20	136	180356
139	GHCL	38.70	39.00	38.30	38.90	38.30	0.40	39	15252
140	GLAXOSMITH	1604.20	1631.00	1604.00	1605.30	1632.90	-28.70	244	2117
141	GLOBALINS	33.00	34.60	32.10	32.70	33.50	-0.50	1135	1082043
142	GOLDENSON	8.10	8.10	7.70	8.00	7.50	0.60	106	127913
143	GP	322.00	327.00	322.00	323.30	326.60	-4.60	657	114153
144	GPHISPAT	34.30	34.50	33.90	34.40	34.10	0.20	289	156405
145	GQBALLPEN	83.00	85.90	81.20	83.10	82.60	0.40	412	47772
146	GRAMEENS2	12.60	12.80	12.50	12.60	12.70	-0.10	57	128291
147	GREENDELMF	7.80	7.90	7.60	7.70	7.90	-0.10	70	278097
148	GREENDELT	62.20	62.40	60.30	62.30	61.00	1.20	29	15335
149	GSPFINANCE	14.90	15.00	14.80	14.80	14.80	0.10	135	178637
150	HAKKANIPUL	61.20	62.00	57.40	61.00	58.20	3.00	542	156220
151	HEIDELBCEM	224.00	234.50	220.00	222.80	232.20	-8.20	444	27675
152	HFL	20.90	20.90	20.50	20.80	20.60	0.30	89	71404
153	HRTEX	47.40	48.30	47.10	47.30	47.80	-0.40	251	141298
154	HWAWELLTEX	37.50	37.80	37.50	37.60	38.10	-0.60	8	2360
155	IBBLPBOND	924.00	925.00	924.00	924.50	921.00	3.00	3	55
156	IBNSINA	261.00	261.30	258.60	260.30	259.90	1.10	176	13019
157	IBP	25.10	25.50	24.80	24.90	25.30	-0.20	805	1542718
158	ICB	106.20	106.80	105.30	105.70	105.40	0.80	173	29949
159	ICB3RDNRB	5.50	5.70	5.50	5.50	5.60	-0.10	20	83502
160	ICBAGRANI1	6.90	7.10	6.70	6.70	7.00	-0.10	132	519711
161	ICBAMCL2ND	8.10	8.20	7.90	8.10	7.90	0.20	64	32095
162	ICBEPMF1S1	5.40	5.60	5.40	5.40	5.50	-0.10	36	184270
163	ICBIBANK	4.00	4.00	3.90	3.90	4.00	0.00	20	56775
164	ICBSONALI1	7.00	7.10	6.90	7.00	7.00	0.00	35	151531
165	IDLC	53.00	53.10	52.60	52.90	52.70	0.30	125	94766
166	IFADAUTOS	72.90	74.50	72.60	72.80	74.20	-1.30	669	288597
167	IFIC	9.90	10.00	9.80	9.90	9.90	0.00	391	1560066
168	IFIC1STMF	4.50	4.60	4.50	4.50	4.50	0.00	41	324636
169	IFILISLMF1	6.80	6.90	6.80	6.80	6.80	0.00	13	98200
170	ILFSL	6.30	6.30	6.10	6.20	6.10	0.20	157	813828
171	IMAMBUTTON	21.80	23.00	21.80	22.00	22.70	-0.90	81	27791
172	INTECH	30.20	31.90	30.10	30.20	31.40	-1.20	867	574517
173	INTRACO	21.60	21.90	21.60	21.70	21.80	-0.20	322	395952
174	IPDC	23.80	24.70	23.80	23.80	24.70	-0.90	344	551755
175	ISLAMIBANK	22.80	22.90	22.70	22.80	22.80	0.00	77	82951
176	ISLAMICFIN	15.00	15.10	14.90	14.90	15.00	0.00	65	100441
177	ISLAMIINS	23.10	23.60	23.10	23.20	23.30	-0.20	120	135764
178	ISNLTD	32.00	32.30	31.60	31.90	31.80	0.20	112	27760
179	ITC	41.70	42.40	41.40	41.50	41.60	0.10	233	156710
180	JAMUNABANK	18.10	18.10	17.90	18.00	18.10	0.00	63	157165
181	JAMUNAOIL	168.30	170.50	168.00	168.30	169.90	-1.60	281	59779
182	JANATAINS	17.60	18.40	17.60	17.80	18.00	-0.40	224	253748
183	JMISMDL	502.40	514.90	499.00	503.30	494.70	7.70	3274	353110
184	JUTESPINN	86.50	86.50	82.30	85.70	82.40	4.10	29	2321
185	KARNAPHULI	18.90	19.60	18.80	18.90	19.10	-0.20	170	160881
186	KAY&QUE	0.00	182.50	179.50	180.00	180.10		399	28103
187	KBPPWBIL	10.50	10.70	10.00	10.60	9.80	0.70	288	443419
188	KDSALTD	57.40	58.90	57.30	57.50	58.90	-1.50	450	342072
189	KEYACOSMET	4.90	4.90	4.50	4.90	4.50	0.40	703	2934496
190	KOHINOOR	388.00	403.00	388.00	392.30	402.60	-14.60	197	8229
191	KPCL	57.90	59.70	57.40	57.70	59.10	-1.20	2246	1909025
192	KPPL	13.40	13.60	13.10	13.40	13.30	0.10	47	70115
193	KTL	21.10	21.50	20.70	20.90	21.20	-0.10	589	958702
194	LANKABAFIN	17.90	18.20	17.90	18.00	18.00	-0.10	189	316813
195	LEGACYFOOT	122.80	125.70	122.00	122.60	124.10	-1.30	1322	197408
196	LHBL	40.10	40.30	39.80	40.00	40.10	0.00	255	241018
197	LIBRAINFU	974.00	1003.00	972.20	976.50	978.00	-4.00	602	13611
198	LINDEBD	1300.00	1310.00	1293.10	1298.60	1292.00	8.00	316	18938
199	LRGLOBMF1	6.60	6.60	6.40	6.40	6.50	0.10	60	461741
200	MAKSONSPIN	5.90	5.90	5.60	5.80	5.60	0.30	271	852378
201	MALEKSPIN	14.50	15.20	14.40	14.50	14.90	-0.40	391	815356
202	MARICO	1770.20	1799.00	1755.00	1777.00	1806.80	-36.60	252	6770
203	MATINSPINN	38.00	38.40	38.00	38.20	37.40	0.60	13	4109
204	MBL1STMF	6.50	6.60	6.50	6.60	6.70	-0.20	15	48689
205	MEGCONMILK	16.00	16.60	15.30	15.80	15.60	0.40	39	5259
206	MEGHNACEM	90.00	90.00	88.60	89.60	89.60	0.40	46	6551
207	MEGHNALIFE	57.20	58.10	56.10	56.40	57.20	0.00	475	190626
208	MEGHNAPET	10.50	10.50	9.80	10.50	9.80	0.70	8	2971
209	MERCANBANK	13.90	14.00	13.90	13.90	14.00	-0.10	127	220824
210	MERCINS	25.30	25.30	25.30	25.30	25.60	-0.30	16	11442
211	METROSPIN	8.10	8.20	8.00	8.10	7.90	0.20	196	601469
212	MHSML	11.50	12.10	11.00	11.60	11.00	0.50	72	89150
213	MICEMENT	60.00	61.50	60.00	60.40	60.60	-0.60	49	5257
214	MIDASFIN	15.90	16.20	15.80	15.90	15.90	0.00	58	70676
215	MIRACLEIND	25.70	26.20	25.50	25.70	25.90	-0.20	256	228207
216	MITHUNKNIT	13.70	13.70	13.10	13.50	13.20	0.50	43	38296
217	MJLBD	91.30	93.00	91.20	91.30	92.10	-0.80	300	216102
218	MLDYEING	29.50	29.70	29.40	29.60	29.70	-0.20	87	72925
219	MONNOCERA	219.00	222.40	214.10	217.90	216.10	2.90	3727	535190
220	MONNOSTAF	1422.80	1449.70	1400.00	1417.30	1429.00	-6.20	2895	50184
221	MPETROLEUM	198.50	203.90	198.50	199.80	200.20	-1.70	456	104259
222	MTB	33.70	34.30	33.40	34.00	33.60	0.10	114	276476
223	NAHEEACP	51.20	52.30	51.20	51.50	52.50	-1.30	226	134593
224	NATLIFEINS	0.00	243.90	239.60	240.40	242.00		235	29111
225	NAVANACNG	47.70	48.10	47.50	47.70	48.00	-0.30	63	15708
226	NBL	8.10	8.30	8.10	8.10	8.20	-0.10	449	1830129
227	NCCBANK	13.30	13.30	13.10	13.20	13.20	0.10	60	51359
228	NCCBLMF1	6.50	6.60	6.40	6.50	6.50	0.00	7	13625
229	NEWLINE	21.90	22.50	21.80	22.00	22.10	-0.20	510	691378
230	NFML	11.20	11.20	10.60	11.10	10.80	0.40	420	1027715
231	NHFIL	41.30	42.00	41.20	41.50	41.70	-0.40	229	188078
232	NITOLINS	28.20	28.90	27.60	28.10	28.20	0.00	208	248769
233	NLI1STMF	13.00	13.50	13.00	13.00	13.30	-0.30	216	882363
234	NORTHERN	1107.80	1111.20	1096.10	1103.10	1111.20	-3.40	169	2378
235	NORTHRNINS	22.40	23.00	22.30	22.40	22.40	0.00	101	158934
236	NPOLYMAR	120.90	121.60	118.40	120.50	119.80	1.10	1209	193290
237	NTC	706.10	717.30	705.50	706.50	714.70	-8.60	107	2179
238	NTLTUBES	117.30	118.00	115.10	117.40	115.40	1.90	937	260440
239	NURANI	15.20	15.20	14.90	15.10	14.90	0.30	422	874851
240	OAL	9.70	9.80	9.40	9.70	9.40	0.30	388	646128
241	OIMEX	30.50	31.00	29.90	30.70	29.90	0.60	655	487114
242	OLYMPIC	217.40	220.70	217.40	218.90	219.60	-2.20	425	139944
243	ONEBANKLTD	12.20	12.30	12.10	12.10	12.20	0.00	143	417951
244	ORIONINFU	68.10	71.00	66.40	69.20	67.40	0.70	3952	3389308
245	ORIONPHARM	34.50	34.90	33.70	34.30	33.90	0.60	469	428170
246	PADMALIFE	19.60	20.00	19.60	19.60	19.20	0.40	67	19906
247	PADMAOIL	223.00	226.20	222.50	222.80	225.90	-2.90	138	14725
248	PARAMOUNT	23.90	24.30	23.60	23.70	23.80	0.10	251	291381
249	PDL	15.40	15.40	15.20	15.30	15.30	0.10	247	584722
250	PENINSULA	24.80	25.70	24.80	25.10	25.70	-0.90	480	605465
251	PEOPLESINS	20.30	20.60	20.30	20.40	20.40	-0.10	31	15913
252	PF1STMF	7.00	7.50	6.80	6.90	7.20	-0.20	342	1000141
253	PHARMAID	535.00	542.90	528.00	535.20	532.20	2.80	520	19373
254	PHENIXINS	28.00	28.90	28.00	28.10	28.10	-0.10	191	326611
255	PHOENIXFIN	24.60	24.80	24.60	24.60	24.50	0.10	4	2620
256	PHPMF1	4.40	4.60	4.40	4.50	4.50	-0.10	99	391142
257	PIONEERINS	36.00	36.60	35.50	35.90	36.50	-0.50	145	218352
258	PLFSL	0.00	0.00	0.00	3.00	3.00		0	0
259	POPULAR1MF	4.50	4.60	4.40	4.50	4.50	0.00	55	422601
260	POPULARLIF	97.00	101.50	97.00	97.40	99.00	-2.00	16	5920
261	POWERGRID	59.80	60.30	58.90	59.60	59.00	0.80	826	640508
262	PRAGATIINS	38.00	38.20	37.10	37.60	37.60	0.40	18	5554
263	PRAGATILIF	145.00	146.80	143.60	145.00	145.20	-0.20	739	183907
264	PREMIERBAN	11.10	11.40	11.10	11.10	11.30	-0.20	362	1874692
265	PREMIERCEM	69.00	70.00	66.30	69.50	68.00	1.00	6	267
266	PREMIERLEA	6.90	7.00	6.80	6.90	6.80	0.10	82	178842
267	PRIME1ICBA	6.50	6.60	6.40	6.40	6.50	0.00	38	68223
268	PRIMEBANK	19.10	19.30	18.90	19.00	19.00	0.10	84	367328
269	PRIMEFIN	8.50	8.90	8.50	8.50	8.90	-0.40	52	48744
270	PRIMEINSUR	21.70	22.50	21.60	21.70	21.90	-0.20	247	400264
271	PRIMELIFE	52.10	52.80	51.70	52.00	52.60	-0.50	50	7201
272	PRIMETEX	31.00	31.30	30.70	30.80	31.20	-0.20	286	242358
273	PROGRESLIF	0.00	89.50	87.50	88.70	87.10		396	70150
274	PROVATIINS	23.70	24.70	23.30	23.90	23.90	-0.20	282	289751
275	PTL	60.00	61.40	59.70	60.20	60.90	-0.90	217	259031
276	PUBALIBANK	26.60	26.60	26.20	26.40	26.50	0.10	74	77805
277	PURABIGEN	16.60	17.50	16.60	16.70	16.90	-0.30	260	498115
278	QUASEMIND	32.50	33.60	32.50	32.70	33.90	-1.40	309	121641
279	QUEENSOUTH	31.90	32.70	31.90	32.00	32.30	-0.40	154	100998
280	RAHIMTEXT	336.00	349.90	335.10	337.60	344.40	-8.40	777	53497
281	RAKCERAMIC	35.20	35.20	32.40	35.20	32.00	3.20	1022	1149659
282	RANFOUNDRY	139.20	143.90	139.20	139.90	142.10	-2.90	124	13825
283	RDFOOD	14.00	14.10	13.30	14.00	13.30	0.70	477	1131375
284	RECKITTBEN	2474.10	2489.70	2468.10	2470.80	2480.00	-5.90	225	2301
285	REGENTTEX	15.00	15.30	15.00	15.00	15.20	-0.20	183	297499
286	RELIANCE1	9.80	9.90	9.70	9.80	9.80	0.00	71	194897
287	RELIANCINS	47.10	47.40	46.60	46.90	47.10	0.00	17	18380
288	RENATA	1190.20	1194.00	1189.10	1190.50	1192.60	-2.40	338	9755
289	RENWICKJA	1450.00	1484.90	1420.00	1432.90	1474.00	-24.00	211	2759
290	REPUBLIC	22.70	23.20	22.70	22.70	22.60	0.10	185	248442
291	RNSPIN	5.60	5.70	5.30	5.50	5.40	0.20	999	4331860
292	RSRMSTEEL	44.60	45.00	44.20	44.70	44.60	0.00	222	146491
293	RUNNERAUTO	92.10	94.80	92.10	92.60	94.20	-2.10	1037	296984
294	RUPALIBANK	35.00	35.70	35.00	35.10	35.60	-0.60	65	31673
295	RUPALIINS	23.40	24.30	23.40	23.60	23.70	-0.30	480	1130678
296	RUPALILIFE	51.60	52.90	51.00	51.50	52.50	-0.90	950	651211
297	SAFKOSPINN	17.30	17.40	17.10	17.30	17.20	0.10	193	317648
298	SAIFPOWER	18.90	18.90	18.10	18.80	18.00	0.90	499	795693
299	SAIHAMCOT	25.80	26.90	25.80	26.00	26.60	-0.80	470	1758361
300	SAIHAMTEX	47.50	50.10	47.20	47.30	49.20	-1.70	424	173066
301	SALAMCRST	28.30	28.70	27.90	28.10	28.40	-0.10	204	125522
302	SALVOCHEM	15.60	15.80	15.00	15.60	15.10	0.50	305	430998
303	SAMATALETH	74.20	74.20	71.40	73.40	72.70	1.50	85	28636
304	SAMORITA	72.80	73.10	69.00	72.50	70.00	2.80	404	89683
305	SANDHANINS	25.80	26.30	25.60	25.80	26.20	-0.40	210	189509
306	SAPORTL	22.30	22.50	22.10	22.30	22.10	0.20	111	92672
307	SAVAREFR	108.50	108.50	105.50	105.70	106.60	1.90	3	161
308	SEAPEARL	30.80	31.90	30.70	31.00	31.70	-0.90	766	475015
309	SEBL1STMF	12.10	12.10	11.80	12.00	11.90	0.20	63	235305
310	SEMLFBSLGF	24.20	27.50	23.90	24.20	26.40	-2.20	726	294865
311	SEMLIBBLSF	10.20	10.60	9.70	10.00	10.10	0.10	464	773906
312	SEMLLECMF	7.60	8.10	7.60	7.70	8.00	-0.40	366	975909
313	SHAHJABANK	24.50	24.90	24.40	24.70	24.40	0.10	61	34329
314	SHASHADNIM	41.60	43.00	41.60	41.80	41.50	0.10	1204	1263493
315	SHEPHERD	38.00	39.50	37.30	37.60	38.70	-0.70	241	188804
316	SHURWID	31.20	31.50	30.90	31.00	31.10	0.10	360	419491
317	SHYAMPSUG	26.50	26.50	26.00	26.20	26.30	0.20	18	3550
318	SIBL	14.60	14.70	14.50	14.60	14.60	0.00	33	23738
319	SILCOPHL	31.30	31.90	30.10	31.00	30.70	0.60	1391	3093669
320	SILVAPHL	22.00	22.50	21.90	22.00	22.40	-0.40	368	540048
321	SIMTEX	23.00	23.40	22.80	23.00	23.20	-0.20	239	348366
322	SINGERBD	210.00	214.90	206.00	208.30	209.70	0.30	571	120698
323	SINOBANGLA	84.40	85.30	83.20	84.10	84.20	0.20	1197	699907
324	SKTRIMS	47.30	48.70	47.20	47.30	47.70	-0.40	552	684084
325	SONALIANSH	491.70	504.00	489.30	491.10	496.00	-4.30	498	18612
326	SONARBAINS	31.90	33.40	31.40	32.00	31.20	0.70	1711	1841182
327	SONARGAON	35.00	35.70	34.70	35.00	34.70	0.30	142	24700
328	SOUTHEASTB	13.80	14.10	13.80	13.80	13.90	-0.10	130	244775
329	SPCERAMICS	13.50	13.50	13.00	13.40	13.20	0.30	47	29541
330	SPCL	77.90	79.00	76.80	77.40	76.80	1.10	477	242188
331	SQUARETEXT	43.40	43.40	43.10	43.40	43.00	0.40	38	10181
332	SQURPHARMA	251.00	252.00	251.00	251.20	251.10	-0.10	656	177811
333	SSSTEEL	29.10	29.60	27.70	29.00	28.40	0.70	1650	1744103
334	STANCERAM	360.90	360.90	335.10	360.90	331.90	29.00	1052	98349
335	STANDARINS	27.80	28.60	27.80	28.20	28.50	-0.70	56	32184
336	STANDBANKL	9.10	9.10	9.00	9.10	9.10	0.00	30	28910
337	STYLECRAFT	760.20	784.00	760.00	761.10	778.50	-18.30	2130	51282
338	SUMITPOWER	41.30	41.60	40.40	41.10	40.50	0.80	340	635629
339	SUNLIFEINS	0.00	16.90	16.20	16.40	16.70		129	111337
340	T05Y0715	0.00	0.00	0.00	0.00	100000.00		0	0
341	T05Y0815	0.00	0.00	0.00	0.00	100000.00		0	0
342	TAKAFULINS	29.20	30.70	29.20	29.30	29.80	-0.60	130	96347
343	TALLUSPIN	5.30	5.30	5.20	5.30	4.90	0.40	39	66470
344	TITASGAS	38.60	38.70	38.30	38.50	38.50	0.10	115	90260
345	TOSRIFA	18.40	18.80	18.40	18.40	18.50	-0.10	41	30925
346	TRUSTB1MF	4.50	4.60	4.50	4.50	4.50	0.00	50	717099
347	TRUSTBANK	31.70	32.00	31.10	31.50	31.30	0.40	256	346544
348	TUNGHAI	3.60	3.70	3.40	3.60	3.40	0.20	104	178901
349	UCB	15.80	15.80	15.40	15.50	15.70	0.10	107	208031
350	UNIONCAP	8.20	8.30	8.10	8.20	8.20	0.00	43	97957
351	UNIQUEHRL	50.70	50.90	49.80	50.60	50.00	0.70	97	63688
352	UNITEDAIR	1.90	1.90	1.90	1.90	1.80	0.10	171	2008755
353	UNITEDFIN	17.20	17.30	17.00	17.20	17.10	0.10	161	383869
354	UNITEDINS	60.00	63.80	60.00	60.90	61.60	-1.60	194	46355
355	UPGDCL	403.80	408.70	391.70	401.10	394.40	9.40	2389	1704489
356	USMANIAGL	92.10	93.00	92.10	92.40	93.20	-1.10	149	18288
357	UTTARABANK	27.90	28.00	27.60	27.80	27.80	0.10	120	352132
358	UTTARAFIN	57.00	57.50	57.00	57.10	57.50	-0.50	124	43334
359	VAMLBDMF1	6.50	7.00	6.40	6.50	6.70	-0.20	120	468246
360	VAMLRBBF	6.40	6.60	6.30	6.30	6.50	-0.10	90	181151
361	VFSTDL	36.20	36.80	35.70	36.00	36.10	0.10	1042	672496
362	WATACHEM	501.70	505.00	487.20	500.00	489.30	12.40	702	34202
363	WMSHIPYARD	16.60	16.80	16.40	16.60	16.50	0.10	350	611620
364	YPL	11.90	11.90	11.00	11.90	10.90	1.00	182	218217
365	ZAHEENSPIN	9.30	9.30	9.10	9.20	9.00	0.30	271	501980
366	ZAHINTEX	8.10	8.20	7.80	8.10	7.80	0.30	118	302880
367	ZEALBANGLA	35.10	35.10	32.10	32.80	34.50	0.60	7	520

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links