Current Stock Price

Last updated on: 2019-04-21 11:08:37 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Volume
1	1JANATAMF	4.40	4.40	4.40	0.00	4.40	0.00	2	2722
2	1STPRIMFMF	0.00	0.00	0.00	0.00	8.70		0	0
3	AAMRANET	52.30	52.70	49.90	0.00	49.60	2.70	72	36712
4	AAMRATECH	25.40	25.40	24.90	0.00	25.20	0.20	13	6874
5	ABB1STMF	4.50	4.50	4.50	0.00	4.50	0.00	1	3400
6	ABBANK	11.60	12.00	11.60	0.00	11.80	-0.20	29	39940
7	ACFL	33.00	33.00	32.60	0.00	32.90	0.10	42	17950
8	ACI	310.20	313.00	310.20	0.00	312.80	-2.60	3	40
9	ACIFORMULA	145.80	145.80	145.00	0.00	144.80	1.00	3	135
10	ACMELAB	0.00	0.00	0.00	0.00	79.70		0	0
11	ACTIVEFINE	26.90	27.20	26.60	0.00	26.90	0.00	169	169959
12	ADVENT	31.20	31.30	30.80	0.00	30.90	0.30	43	19475
13	AFCAGRO	29.00	29.40	29.00	0.00	28.80	0.20	19	11601
14	AFTABAUTO	36.50	36.60	36.40	0.00	36.00	0.50	19	8920
15	AGNISYSL	20.00	20.20	19.70	0.00	19.90	0.10	22	14035
16	AGRANINS	37.70	39.00	37.70	0.00	38.60	-0.90	57	34805
17	AIBL1STIMF	0.00	0.00	0.00	0.00	7.80		0	0
18	AIL	63.90	64.00	63.00	0.00	63.00	0.90	378	209447
19	AL-HAJTEX	83.00	83.80	82.10	0.00	81.80	1.20	49	4270
20	ALARABANK	20.80	20.80	20.50	0.00	20.50	0.30	3	620
21	ALIF	9.30	9.50	9.20	0.00	9.20	0.10	49	114385
22	ALLTEX	13.70	13.90	13.70	0.00	13.50	0.20	21	24323
23	AMANFEED	43.60	43.60	43.20	0.00	43.20	0.40	39	22151
24	AMBEEPHA	678.90	680.00	678.80	0.00	669.70	9.20	24	205
25	AMCL(PRAN)	250.00	252.80	250.00	0.00	250.40	-0.40	11	217
26	ANLIMAYARN	34.20	35.20	34.00	0.00	34.40	-0.20	14	5330
27	ANWARGALV	71.00	72.00	70.00	0.00	71.00	0.00	6	599
28	APEXFOODS	165.00	165.00	164.80	0.00	162.60	2.40	7	260
29	APEXFOOT	275.20	275.20	275.20	0.00	268.80	6.40	1	4
30	APEXSPINN	126.40	128.00	126.40	0.00	125.00	1.40	3	343
31	APEXTANRY	140.00	140.00	136.60	0.00	139.80	0.20	7	530
32	APOLOISPAT	7.00	7.00	7.00	0.00	7.00	0.00	4	7089
33	ARAMIT	350.60	350.60	350.00	0.00	350.60	0.00	3	111
34	ARAMITCEM	21.00	21.00	21.00	0.00	20.30	0.70	1	1
35	ARGONDENIM	24.50	24.50	24.50	0.00	24.30	0.20	1	200
36	ASIAINS	27.20	28.50	27.20	0.00	28.00	-0.80	84	93761
37	ASIAPACINS	20.80	21.10	20.80	0.00	21.20	-0.40	7	6000
38	ATCSLGF	9.90	9.90	9.90	0.00	9.60	0.30	1	1
39	ATLASBANG	135.60	135.80	134.00	0.00	134.90	0.70	54	3910
40	AZIZPIPES	0.00	152.30	152.30	0.00	148.00		1	3
41	BANGAS	226.40	229.90	226.00	0.00	225.00	1.40	56	2583
42	BANKASIA	16.70	17.40	16.70	0.00	17.10	-0.40	2	142
43	BARKAPOWER	29.90	29.90	29.70	0.00	29.90	0.00	15	4928
44	BATASHOE	1153.90	1154.80	1153.90	0.00	1146.00	7.90	7	72
45	BATBC	1493.70	1497.70	1480.00	0.00	1476.80	16.90	281	3262
46	BAYLEASING	0.00	0.00	0.00	0.00	17.60		0	0
47	BBS	28.00	28.10	27.60	0.00	27.70	0.30	18	10100
48	BBSCABLES	93.10	93.50	92.50	0.00	93.30	-0.20	182	78261
49	BDAUTOCA	220.00	222.80	216.20	0.00	218.10	1.90	92	10664
50	BDCOM	29.10	29.20	28.80	0.00	28.80	0.30	67	98039
51	BDFINANCE	14.40	14.50	14.30	0.00	14.30	0.10	12	13800
52	BDLAMPS	229.50	229.50	226.70	0.00	227.50	2.00	4	261
53	BDSERVICE	0.00	0.00	0.00	0.00	5.20		0	0
54	BDTHAI	18.60	18.60	18.30	0.00	18.40	0.20	13	5215
55	BDWELDING	19.70	19.70	19.00	0.00	19.10	0.60	134	105370
56	BEACHHATCH	19.20	19.20	18.50	0.00	18.70	0.50	35	35400
57	BEACONPHAR	18.60	19.00	18.60	0.00	18.70	-0.10	11	26810
58	BENGALWTL	27.20	27.80	27.00	0.00	27.10	0.10	18	8520
59	BERGERPBL	1756.00	1777.00	1754.00	0.00	1751.70	4.30	25	363
60	BEXIMCO	22.70	23.00	22.60	0.00	22.70	0.00	129	245626
61	BGIC	19.00	19.00	19.00	0.00	19.20	-0.20	2	1000
62	BIFC	0.00	0.00	0.00	0.00	5.50		0	0
63	BNICL	19.20	19.50	19.10	0.00	19.30	-0.10	114	128230
64	BPML	65.20	66.00	65.20	0.00	65.80	-0.60	89	26630
65	BRACBANK	63.70	64.00	62.60	0.00	65.20	-1.50	127	76422
66	BSC	47.80	49.80	47.10	0.00	46.90	0.90	397	322603
67	BSCCL	170.20	171.50	167.30	0.00	167.60	2.60	740	401346
68	BSRMLTD	68.10	68.10	67.80	0.00	67.80	0.30	25	6871
69	BSRMSTEEL	60.60	60.60	60.10	0.00	59.80	0.80	2	500
70	BXPHARMA	82.10	83.00	80.00	0.00	83.20	-1.10	12	2051
71	BXSYNTH	0.00	0.00	0.00	0.00	6.30		0	0
72	CAPMBDBLMF	0.00	0.00	0.00	0.00	6.70		0	0
73	CAPMIBBLMF	7.20	7.20	7.20	0.00	7.10	0.10	1	2000
74	CENTRALINS	0.00	0.00	0.00	0.00	20.50		0	0
75	CENTRALPHL	13.40	13.50	13.40	0.00	13.40	0.00	22	26223
76	CITYBANK	24.30	24.30	24.00	0.00	24.10	0.20	60	84974
77	CITYGENINS	14.30	14.60	13.60	0.00	14.70	-0.40	33	63025
78	CNATEX	3.20	3.20	3.10	0.00	3.10	0.10	11	6733
79	CONFIDCEM	164.00	167.00	163.60	0.00	164.30	-0.30	46	9258
80	CONTININS	20.00	20.30	19.70	0.00	19.70	0.30	42	49009
81	CVOPRL	156.60	158.00	155.80	0.00	154.50	2.10	248	27971
82	DACCADYE	0.00	0.00	0.00	0.00	4.40		0	0
83	DAFODILCOM	49.60	50.90	49.60	0.00	50.50	-0.90	49	57660
84	DBH	127.50	127.50	125.30	0.00	125.10	2.40	4	511
85	DBH1STMF	0.00	0.00	0.00	0.00	8.30		0	0
86	DEBARACEM	0.00	0.00	0.00	0.00	1865.00		0	0
87	DEBBDLUGG	0.00	0.00	0.00	0.00	784.00		0	0
88	DEBBDWELD	0.00	0.00	0.00	0.00	1418.50		0	0
89	DEBBDZIPP	0.00	0.00	0.00	0.00	700.00		0	0
90	DEBBXDENIM	0.00	0.00	0.00	0.00	1450.00		0	0
91	DEBBXFISH	0.00	0.00	0.00	0.00	835.00		0	0
92	DEBBXKNI	0.00	0.00	0.00	0.00	900.00		0	0
93	DEBBXTEX	0.00	0.00	0.00	0.00	1300.00		0	0
94	DELTALIFE	0.00	0.00	0.00	0.00	98.90		0	0
95	DELTASPINN	6.20	6.20	6.20	0.00	6.10	0.10	2	1220
96	DESCO	45.00	45.00	44.70	0.00	44.40	0.60	13	5180
97	DESHBANDHU	12.30	12.40	12.30	0.00	12.40	-0.10	10	10285
98	DHAKABANK	13.50	13.60	13.50	0.00	13.50	0.00	7	30400
99	DHAKAINS	22.90	22.90	22.00	0.00	22.30	0.60	5	2338
100	DOREENPWR	83.00	83.00	82.00	0.00	82.90	0.10	13	3801
101	DSHGARME	217.80	228.00	217.80	0.00	217.10	0.70	5	252
102	DSSL	16.90	16.90	16.70	0.00	16.70	0.20	88	163798
103	DULAMIACOT	58.90	59.00	58.50	0.00	56.60	2.30	34	8414
104	DUTCHBANGL	80.60	80.60	78.00	0.00	77.20	3.40	189	62753
105	EASTERNINS	48.20	49.10	48.20	0.00	48.40	-0.20	2	1500
106	EASTLAND	24.10	24.10	24.10	0.00	24.30	-0.20	4	1500
107	EASTRNLUB	1528.00	1539.80	1492.40	0.00	1481.50	46.50	179	2839
108	EBL	40.50	41.40	40.30	0.00	40.30	0.20	30	28502
109	EBL1STMF	0.00	0.00	0.00	0.00	5.90		0	0
110	EBLNRBMF	0.00	0.00	0.00	0.00	4.30		0	0
111	ECABLES	350.00	360.00	345.10	0.00	343.00	7.00	743	93616
112	EHL	49.70	50.00	49.10	0.00	49.20	0.50	75	25710
113	EMERALDOIL	17.50	17.50	17.50	0.00	16.90	0.60	1	5
114	ENVOYTEX	0.00	0.00	0.00	0.00	33.60		0	0
115	ESQUIRENIT	43.30	43.80	42.00	0.00	41.40	1.90	1129	445762
116	ETL	12.90	12.90	12.90	0.00	12.80	0.10	12	15300
117	EXIM1STMF	5.00	5.00	5.00	0.00	5.00	0.00	2	2927
118	EXIMBANK	11.20	11.30	11.20	0.00	11.30	-0.10	7	7193
119	FAMILYTEX	4.00	4.10	4.00	0.00	4.00	0.00	27	252181
120	FARCHEM	12.50	12.70	12.40	0.00	12.60	-0.10	36	46000
121	FAREASTFIN	0.00	0.00	0.00	0.00	5.50		0	0
122	FAREASTLIF	62.80	62.80	62.80	0.00	62.90	-0.10	1	200
123	FASFIN	8.80	8.80	8.70	0.00	8.60	0.20	35	162995
124	FBFIF	4.20	4.30	4.20	0.00	4.20	0.00	2	869
125	FEDERALINS	11.10	11.10	11.10	0.00	11.10	0.00	20	15360
126	FEKDIL	14.60	14.60	14.60	0.00	14.60	0.00	1	300
127	FINEFOODS	42.40	44.30	42.10	0.00	42.80	-0.40	265	194313
128	FIRSTFIN	0.00	0.00	0.00	0.00	5.00		0	0
129	FIRSTSBANK	0.00	10.30	10.20	0.00	10.20		29	117490
130	FORTUNE	37.00	37.20	36.10	0.00	35.80	1.20	998	2517878
131	FUWANGCER	11.20	11.30	11.10	0.00	11.10	0.10	30	73000
132	FUWANGFOOD	14.50	14.60	14.30	0.00	14.30	0.20	79	120006
133	GBBPOWER	0.00	0.00	0.00	0.00	9.50		0	0
134	GEMINISEA	300.20	302.00	300.00	0.00	300.80	-0.60	23	1494
135	GENEXIL	36.00	36.00	35.50	0.00	35.30	0.70	145	110661
136	GENNEXT	5.80	5.90	5.80	0.00	5.80	0.00	44	244853
137	GHAIL	34.00	34.80	34.00	0.00	33.30	0.70	9	12000
138	GHCL	36.50	37.00	36.50	0.00	36.80	-0.30	4	8500
139	GLAXOSMITH	1470.00	1470.00	1470.00	0.00	1445.80	24.20	2	2
140	GLOBALINS	14.30	14.70	14.30	0.00	14.60	-0.30	51	19770
141	GOLDENSON	9.50	9.60	9.50	0.00	9.40	0.10	2	3250
142	GP	376.00	376.00	368.00	0.00	368.40	7.60	190	22913
143	GPHISPAT	35.00	35.00	35.00	0.00	35.00	0.00	1	400
144	GQBALLPEN	80.00	81.50	80.00	0.00	80.60	-0.60	8	2501
145	GRAMEENS2	0.00	0.00	0.00	0.00	13.10		0	0
146	GREENDELMF	7.30	7.30	7.30	0.00	7.30	0.00	2	500
147	GREENDELT	0.00	0.00	0.00	0.00	59.80		0	0
148	GSPFINANCE	17.60	17.70	17.50	0.00	17.30	0.30	26	20783
149	HAKKANIPUL	66.40	67.80	65.10	0.00	66.70	-0.30	99	27902
150	HEIDELBCEM	267.70	268.00	265.10	0.00	264.70	3.00	15	1228
151	HFL	20.80	20.80	20.30	0.00	20.60	0.20	3	5231
152	HRTEX	42.80	43.30	42.80	0.00	42.70	0.10	52	10395
153	HWAWELLTEX	0.00	0.00	0.00	0.00	37.40		0	0
154	IBBLPBOND	904.50	904.50	903.00	0.00	922.50	-18.00	2	515
155	IBNSINA	255.90	255.90	255.00	0.00	255.10	0.80	4	522
156	IBP	24.80	24.90	24.20	0.00	24.40	0.40	140	199703
157	ICB	111.00	111.80	110.10	0.00	109.20	1.80	18	2881
158	ICB2NDNRB	0.00	0.00	0.00	0.00	9.90		0	0
159	ICB3RDNRB	0.00	0.00	0.00	0.00	5.40		0	0
160	ICBAGRANI1	0.00	0.00	0.00	0.00	6.60		0	0
161	ICBAMCL2ND	0.00	0.00	0.00	0.00	8.10		0	0
162	ICBEPMF1S1	5.90	5.90	5.90	0.00	5.80	0.10	23	54500
163	ICBIBANK	4.00	4.00	4.00	0.00	4.00	0.00	4	15250
164	ICBSONALI1	0.00	0.00	0.00	0.00	6.90		0	0
165	IDLC	61.00	62.10	61.00	0.00	60.70	0.30	3	2000
166	IFADAUTOS	83.70	83.90	83.60	0.00	83.70	0.00	49	17172
167	IFIC	10.60	10.70	10.60	0.00	10.50	0.10	41	111589
168	IFIC1STMF	0.00	0.00	0.00	0.00	4.30		0	0
169	IFILISLMF1	6.80	6.80	6.80	0.00	6.80	0.00	2	3000
170	ILFSL	10.00	10.10	9.80	0.00	9.80	0.20	106	156015
171	IMAMBUTTON	0.00	0.00	0.00	0.00	24.20		0	0
172	INTECH	35.90	36.00	35.70	0.00	35.70	0.20	39	13801
173	INTRACO	22.00	22.10	21.60	0.00	21.70	0.30	95	104473
174	IPDC	35.00	35.50	34.70	0.00	33.50	1.50	12	6272
175	ISLAMIBANK	25.80	25.80	25.80	0.00	25.90	-0.10	8	14332
176	ISLAMICFIN	0.00	0.00	0.00	0.00	16.00		0	0
177	ISLAMIINS	20.60	20.60	20.10	0.00	20.10	0.50	4	501
178	ISNLTD	34.20	34.20	33.90	0.00	33.10	1.10	26	5686
179	ITC	42.70	42.70	42.70	0.00	42.60	0.10	1	500
180	JAMUNABANK	17.90	18.00	17.80	0.00	17.80	0.10	30	172694
181	JAMUNAOIL	183.00	183.00	182.90	0.00	182.20	0.80	10	1115
182	JANATAINS	14.80	14.90	14.80	0.00	14.80	0.00	34	24353
183	JMISMDL	329.00	335.00	326.10	0.00	327.70	1.30	221	20373
184	JUTESPINN	108.00	110.00	108.00	0.00	106.80	1.20	3	32
185	KARNAPHULI	16.00	16.20	16.00	0.00	16.20	-0.20	13	11798
186	KAY&QUE	0.00	250.00	245.30	0.00	243.30		317	26535
187	KBPPWBIL	10.20	10.20	10.20	0.00	10.10	0.10	1	100
188	KDSALTD	53.80	54.70	53.20	0.00	53.20	0.60	78	36315
189	KEYACOSMET	4.60	4.70	4.50	0.00	4.50	0.10	35	63883
190	KOHINOOR	0.00	0.00	0.00	0.00	371.30		0	0
191	KPCL	57.00	57.10	56.10	0.00	56.30	0.70	119	69413
192	KPPL	17.00	17.10	16.60	0.00	16.60	0.40	24	44425
193	KTL	18.40	18.40	18.00	0.00	18.10	0.30	79	84041
194	LANKABAFIN	21.50	21.60	21.20	0.00	21.00	0.50	81	110334
195	LEGACYFOOT	115.80	117.50	114.10	0.00	112.60	3.20	577	104683
196	LHBL	40.70	40.90	40.50	0.00	40.50	0.20	41	21285
197	LIBRAINFU	1024.80	1029.00	1013.10	0.00	1018.30	6.50	205	3984
198	LINDEBD	1170.20	1170.20	1170.20	0.00	1170.20	0.00	11	162
199	LRGLOBMF1	0.00	0.00	0.00	0.00	7.00		0	0
200	MAKSONSPIN	6.90	6.90	6.50	0.00	6.40	0.50	197	925024
201	MALEKSPIN	19.10	19.80	19.10	0.00	19.20	-0.10	12	10001
202	MARICO	0.00	1410.00	1383.00	0.00	1373.00		64	1202
203	MATINSPINN	0.00	0.00	0.00	0.00	38.90		0	0
204	MBL1STMF	0.00	0.00	0.00	0.00	7.30		0	0
205	MEGCONMILK	24.90	24.90	23.80	0.00	23.70	1.20	3	304
206	MEGHNACEM	0.00	0.00	0.00	0.00	86.10		0	0
207	MEGHNALIFE	0.00	0.00	0.00	0.00	58.80		0	0
208	MEGHNAPET	13.80	13.80	13.80	0.00	13.80	0.00	2	370
209	MERCANBANK	16.00	16.10	15.90	0.00	15.90	0.10	32	58645
210	MERCINS	31.90	32.50	31.90	0.00	31.80	0.10	40	32853
211	METROSPIN	7.50	7.50	7.20	0.00	7.10	0.40	48	61253
212	MHSML	0.00	0.00	0.00	0.00	12.10		0	0
213	MICEMENT	0.00	0.00	0.00	0.00	70.40		0	0
214	MIDASFIN	17.30	17.50	17.30	0.00	17.40	-0.10	6	12000
215	MIRACLEIND	30.40	30.40	30.10	0.00	30.10	0.30	14	6166
216	MITHUNKNIT	0.00	0.00	0.00	0.00	15.30		0	0
217	MJLBD	92.20	92.50	92.00	0.00	92.30	-0.10	9	725
218	MLDYEING	34.80	35.00	34.00	0.00	34.30	0.50	23	5335
219	MONNOCERA	269.00	274.40	263.00	0.00	262.50	6.50	1681	343123
220	MONNOSTAF	1354.90	1354.90	1289.00	0.00	1275.20	79.70	1325	39508
221	MPETROLEUM	194.90	195.00	194.90	0.00	193.30	1.60	5	1600
222	MTB	33.70	33.70	33.70	0.00	33.30	0.40	1	500
223	NAHEEACP	53.90	53.90	51.50	0.00	53.10	0.80	2	6
224	NATLIFEINS	165.80	166.00	165.20	0.00	168.40	-2.60	6	1000
225	NAVANACNG	48.30	48.50	48.20	0.00	48.20	0.10	22	4300
226	NBL	8.90	9.00	8.90	0.00	8.90	0.00	31	68508
227	NCCBANK	15.40	15.70	15.40	0.00	15.60	-0.20	3	2330
228	NCCBLMF1	0.00	0.00	0.00	0.00	6.90		0	0
229	NFML	8.60	8.60	8.60	0.00	8.70	-0.10	3	1300
230	NHFIL	35.80	35.90	35.60	0.00	35.60	0.20	4	3800
231	NITOLINS	23.60	23.80	23.60	0.00	23.60	0.00	3	70
232	NLI1STMF	0.00	0.00	0.00	0.00	12.80		0	0
233	NORTHERN	1251.00	1268.80	1220.00	0.00	1210.30	40.70	35	1399
234	NORTHRNINS	17.70	18.20	17.50	0.00	17.90	-0.20	10	10159
235	NPOLYMAR	92.30	92.50	92.00	0.00	92.20	0.10	71	28645
236	NTC	726.80	727.20	719.50	0.00	719.50	7.30	17	306
237	NTLTUBES	122.00	123.90	120.40	0.00	119.70	2.30	1107	419559
238	NURANI	14.80	14.90	14.60	0.00	14.70	0.10	54	87321
239	OAL	10.40	10.40	10.40	0.00	10.40	0.00	22	15115
240	OIMEX	30.10	30.10	29.50	0.00	29.80	0.30	12	2271
241	OLYMPIC	225.00	226.00	218.50	0.00	219.50	5.50	49	9579
242	ONEBANKLTD	14.40	14.40	14.20	0.00	14.30	0.10	9	21050
243	ORIONINFU	54.90	54.90	54.20	0.00	54.80	0.10	11	7310
244	ORIONPHARM	32.80	32.90	32.70	0.00	32.10	0.70	37	47210
245	PADMALIFE	0.00	0.00	0.00	0.00	24.00		0	0
246	PADMAOIL	234.90	234.90	234.80	0.00	230.20	4.70	3	520
247	PARAMOUNT	14.60	14.60	14.60	0.00	14.50	0.10	4	17500
248	PDL	14.80	14.90	14.50	0.00	14.80	0.00	78	79360
249	PENINSULA	25.90	26.20	25.60	0.00	26.10	-0.20	205	163867
250	PEOPLESINS	0.00	0.00	0.00	0.00	19.10		0	0
251	PF1STMF	0.00	0.00	0.00	0.00	5.80		0	0
252	PHARMAID	631.50	631.50	624.10	0.00	624.40	7.10	71	1441
253	PHENIXINS	0.00	0.00	0.00	0.00	28.10		0	0
254	PHOENIXFIN	31.80	31.80	31.80	0.00	29.90	1.90	5	300
255	PHPMF1	0.00	0.00	0.00	0.00	4.40		0	0
256	PIONEERINS	31.40	31.40	31.40	0.00	30.80	0.60	1	1
257	PLFSL	4.70	4.70	4.60	0.00	4.60	0.10	4	7000
258	POPULAR1MF	4.20	4.20	4.20	0.00	4.20	0.00	6	23204
259	POPULARLIF	0.00	0.00	0.00	0.00	88.50		0	0
260	POWERGRID	57.20	58.30	57.20	0.00	57.90	-0.70	54	29251
261	PRAGATIINS	31.70	31.70	31.70	0.00	30.20	1.50	1	1
262	PRAGATILIF	0.00	0.00	0.00	0.00	119.80		0	0
263	PREMIERBAN	0.00	12.90	12.80	0.00	12.90		37	86500
264	PREMIERCEM	0.00	0.00	0.00	0.00	76.10		0	0
265	PREMIERLEA	8.00	8.00	7.90	0.00	7.90	0.10	14	23250
266	PRIME1ICBA	6.10	6.10	6.10	0.00	5.80	0.30	1	50
267	PRIMEBANK	17.80	17.80	17.80	0.00	17.20	0.60	1	15
268	PRIMEFIN	0.00	9.30	9.30	0.00	9.30		1	10000
269	PRIMEINSUR	17.40	17.80	17.40	0.00	17.60	-0.20	4	9662
270	PRIMELIFE	56.60	57.10	56.30	0.00	55.90	0.70	4	75
271	PRIMETEX	26.20	26.20	26.00	0.00	26.10	0.10	34	23200
272	PROGRESLIF	0.00	0.00	0.00	0.00	85.40		0	0
273	PROVATIINS	32.10	33.10	32.00	0.00	32.90	-0.80	104	128040
274	PTL	64.90	64.90	63.50	0.00	63.70	1.20	4	700
275	PUBALIBANK	26.00	26.00	25.80	0.00	26.00	0.00	2	675
276	PURABIGEN	15.20	15.40	15.10	0.00	15.20	0.00	10	11260
277	QUASEMIND	35.60	35.60	35.30	0.00	35.20	0.40	33	9500
278	QUEENSOUTH	35.00	35.20	34.60	0.00	34.60	0.40	8	4400
279	RAHIMTEXT	432.00	432.10	430.00	0.00	423.50	8.50	23	710
280	RAKCERAMIC	33.30	33.50	33.20	0.00	33.30	0.00	40	8287
281	RANFOUNDRY	158.00	158.00	155.90	0.00	154.30	3.70	72	11158
282	RDFOOD	15.00	15.00	14.80	0.00	14.80	0.20	42	79821
283	RECKITTBEN	2405.00	2409.00	2300.00	0.00	2294.30	110.70	541	5458
284	REGENTTEX	14.90	15.00	14.70	0.00	14.70	0.20	33	76816
285	RELIANCE1	0.00	0.00	0.00	0.00	9.30		0	0
286	RELIANCINS	0.00	0.00	0.00	0.00	45.10		0	0
287	RENATA	1162.00	1163.10	1160.60	0.00	1168.50	-6.50	7	201
288	RENWICKJA	1620.00	1634.00	1613.00	0.00	1603.50	16.50	131	2732
289	REPUBLIC	21.70	21.70	21.60	0.00	21.70	0.00	5	5810
290	RNSPIN	6.30	6.40	6.10	0.00	6.10	0.20	128	447731
291	RSRMSTEEL	46.00	46.10	45.60	0.00	45.70	0.30	31	11566
292	RUPALIBANK	44.00	44.30	43.10	0.00	43.50	0.50	34	17559
293	RUPALIINS	0.00	0.00	0.00	0.00	18.60		0	0
294	RUPALILIFE	94.70	94.70	94.70	0.00	92.20	2.50	1	1
295	SAFKOSPINN	18.20	18.20	17.80	0.00	17.80	0.40	62	45469
296	SAIFPOWER	19.60	20.00	19.50	0.00	19.40	0.20	59	87712
297	SAIHAMCOT	25.50	26.90	25.20	0.00	25.20	0.30	151	179060
298	SAIHAMTEX	52.90	52.90	52.90	0.00	50.40	2.50	1	10
299	SALAMCRST	28.50	28.80	28.50	0.00	28.80	-0.30	6	4500
300	SALVOCHEM	16.00	16.10	16.00	0.00	16.00	0.00	4	2112
301	SAMATALETH	84.70	84.70	79.10	0.00	78.80	5.90	2	2
302	SAMORITA	0.00	0.00	0.00	0.00	66.20		0	0
303	SANDHANINS	24.00	24.00	23.70	0.00	23.70	0.30	22	24300
304	SAPORTL	23.90	23.90	23.70	0.00	23.50	0.40	27	13530
305	SAVAREFR	118.80	118.80	111.40	0.00	115.40	3.40	4	145
306	SEBL1STMF	0.00	0.00	0.00	0.00	11.40		0	0
307	SEMLFBSLGF	0.00	0.00	0.00	0.00	10.00		0	0
308	SEMLIBBLSF	0.00	0.00	0.00	0.00	6.60		0	0
309	SEMLLECMF	6.70	6.70	6.70	0.00	6.70	0.00	5	11500
310	SHAHJABANK	24.90	24.90	24.90	0.00	24.50	0.40	3	690
311	SHASHADNIM	42.40	42.60	41.90	0.00	41.80	0.60	33	31000
312	SHEPHERD	34.80	34.80	34.80	0.00	34.80	0.00	2	1400
313	SHURWID	38.00	38.00	37.60	0.00	37.60	0.40	134	154018
314	SHYAMPSUG	0.00	0.00	0.00	0.00	30.20		0	0
315	SIBL	15.00	15.00	15.00	0.00	14.80	0.20	3	683
316	SILVAPHL	25.60	25.60	25.30	0.00	25.30	0.30	57	29418
317	SIMTEX	24.30	24.30	23.90	0.00	23.90	0.40	62	66132
318	SINGERBD	184.00	184.00	183.10	0.00	182.30	1.70	54	5752
319	SINOBANGLA	48.00	48.00	47.60	0.00	47.50	0.50	33	21040
320	SKTRIMS	45.00	45.90	44.70	0.00	45.00	0.00	67	74940
321	SONALIANSH	480.90	483.90	473.10	0.00	471.40	9.50	53	1032
322	SONARBAINS	57.50	58.00	57.00	0.00	57.30	0.20	241	154740
323	SONARGAON	40.40	40.70	40.10	0.00	39.90	0.50	18	4922
324	SOUTHEASTB	14.50	14.50	14.40	0.00	14.40	0.10	13	9132
325	SPCERAMICS	14.30	14.30	14.00	0.00	13.90	0.40	41	47100
326	SPCL	87.20	87.20	87.10	0.00	88.40	-1.20	3	1168
327	SQUARETEXT	42.50	42.60	42.40	0.00	42.80	-0.30	7	416
328	SQURPHARMA	259.80	259.90	259.00	0.00	259.00	0.80	64	7687
329	SSSTEEL	25.50	25.50	25.30	0.00	25.00	0.50	52	22480
330	STANCERAM	214.00	221.10	208.00	0.00	209.10	4.90	290	46838
331	STANDARINS	0.00	0.00	0.00	0.00	35.40		0	0
332	STANDBANKL	10.20	10.20	10.20	0.00	10.10	0.10	1	50000
333	STYLECRAFT	724.50	732.50	714.50	0.00	709.60	14.90	375	7970
334	SUMITPOWER	39.90	40.20	39.80	0.00	40.00	-0.10	10	11452
335	SUNLIFEINS	0.00	0.00	0.00	0.00	23.60		0	0
336	T05Y0715	0.00	0.00	0.00	0.00	100000.00		0	0
337	T05Y0815	0.00	0.00	0.00	0.00	100000.00		0	0
338	TAKAFULINS	29.00	29.30	26.90	0.00	28.60	0.40	39	33513
339	TALLUSPIN	0.00	0.00	0.00	0.00	5.40		0	0
340	TITASGAS	38.00	38.50	37.50	0.00	38.40	-0.40	9	10127
341	TOSRIFA	18.50	18.90	18.50	0.00	18.80	-0.30	4	500
342	TRUSTB1MF	4.60	4.60	4.50	0.00	4.60	0.00	3	2256
343	TRUSTBANK	28.90	29.00	28.90	0.00	28.60	0.30	2	162
344	TUNGHAI	4.00	4.00	3.80	0.00	3.90	0.10	5	1483
345	UCB	18.00	18.10	18.00	0.00	18.00	0.00	31	116190
346	UNIONCAP	12.40	12.40	12.20	0.00	12.30	0.10	6	9342
347	UNIQUEHRL	0.00	0.00	0.00	0.00	50.50		0	0
348	UNITEDAIR	2.70	2.70	2.60	0.00	2.60	0.10	12	39851
349	UNITEDFIN	18.00	18.20	17.90	0.00	17.90	0.10	44	92859
350	UNITEDINS	65.80	67.00	64.40	0.00	65.10	0.70	92	38595
351	UPGDCL	339.50	345.90	333.00	0.00	328.00	11.50	773	184435
352	USMANIAGL	108.40	109.50	107.00	0.00	106.20	2.20	145	30485
353	UTTARABANK	29.20	29.40	29.10	0.00	29.20	0.00	22	30528
354	UTTARAFIN	65.70	65.80	65.60	0.00	64.00	1.70	13	1305
355	VAMLBDMF1	0.00	0.00	0.00	0.00	6.80		0	0
356	VAMLRBBF	0.00	0.00	0.00	0.00	6.90		0	0
357	VFSTDL	53.20	53.70	52.00	0.00	52.90	0.30	36	56875
358	WATACHEM	516.10	524.30	512.00	0.00	517.90	-1.80	55	2991
359	WMSHIPYARD	16.80	16.90	16.60	0.00	16.60	0.20	53	73927
360	YPL	0.00	0.00	0.00	0.00	13.20		0	0
361	ZAHEENSPIN	9.30	9.30	9.20	0.00	9.10	0.20	22	25095
362	ZAHINTEX	8.50	8.60	8.50	0.00	8.30	0.20	4	210
363	ZEALBANGLA	0.00	0.00	0.00	0.00	39.80		0	0

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links