Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2020-01-16 14:30:00 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Volume
1
 1JANATAMF
4.30
4.30
4.20
4.30
4.30
0.00
33
66465
2
 1STPRIMFMF
13.70
13.80
13.40
13.70
13.60
0.10
255
218788
3
 AAMRANET
33.00
34.50
32.90
33.00
34.10
-1.10
194
98142
4
 AAMRATECH
23.30
24.00
23.30
23.60
24.10
-0.80
75
59579
5
 ABB1STMF
4.10
4.10
4.00
4.10
4.10
0.00
28
339094
6
 ABBANK
7.60
7.60
7.40
7.50
7.50
0.10
78
133938
7
 ACFL
19.20
19.60
19.10
19.20
19.50
-0.30
81
53231
8
 ACI
183.00
183.00
178.20
182.90
178.80
4.20
217
23344
9
 ACIFORMULA
84.40
84.40
80.60
84.00
82.60
1.80
112
10385
10
 ACMELAB
58.80
59.50
57.80
59.20
57.90
0.90
151
46924
11
 ACTIVEFINE
12.60
12.80
12.50
12.60
12.70
-0.10
217
367695
12
 ADNTEL
36.20
40.80
36.20
36.40
40.20
-4.00
4790
2898546
13
 ADVENT
19.70
20.10
19.10
19.90
19.60
0.10
209
219182
14
 AFCAGRO
17.70
17.90
17.30
17.70
17.30
0.40
60
56838
15
 AFTABAUTO
22.80
23.20
22.70
22.90
22.90
-0.10
54
11244
16
 AGNISYSL
13.40
13.60
13.20
13.50
13.50
-0.10
79
52628
17
 AGRANINS
23.00
23.20
21.80
22.80
22.00
1.00
221
180789
18
 AIBL1STIMF
7.00
7.00
6.30
6.90
6.60
0.40
10
31010
19
 AIL
25.50
26.20
25.20
25.80
25.80
-0.30
349
192366
20
 AL-HAJTEX
33.70
34.10
31.20
33.50
32.20
1.50
135
22979
21
 ALARABANK
16.70
16.80
16.50
16.70
16.50
0.20
60
43998
22
 ALIF
6.10
6.30
6.10
6.20
6.30
-0.20
342
797637
23
 ALLTEX
9.40
9.40
9.10
9.20
9.20
0.20
32
29294
24
 AMANFEED
26.70
26.80
26.00
26.30
26.70
0.00
205
82270
25
 AMBEEPHA
379.90
380.00
367.40
378.60
367.30
12.60
160
3722
26
 AMCL(PRAN)
167.00
167.00
161.30
164.20
162.50
4.50
19
627
27
 ANLIMAYARN
40.80
40.80
37.00
40.70
37.10
3.70
870
550996
28
 ANWARGALV
66.10
66.90
64.60
66.40
65.20
0.90
120
18151
29
 APEXFOODS
109.50
111.70
105.30
107.40
109.70
-0.20
101
6252
30
 APEXFOOT
223.50
223.50
220.00
220.20
221.40
2.10
11
2480
31
 APEXSPINN
78.50
78.50
76.20
78.20
77.90
0.60
71
9264
32
 APEXTANRY
107.00
107.50
103.20
105.10
106.10
0.90
45
4703
33
 APOLOISPAT
3.40
3.50
3.40
3.40
3.50
-0.10
41
68514
34
 ARAMIT
196.10
203.80
191.50
200.10
201.20
-5.10
115
5542
35
 ARAMITCEM
13.90
14.00
13.10
13.30
14.00
-0.10
72
32318
36
 ARGONDENIM
15.50
15.80
15.00
15.20
15.50
0.00
123
60440
37
 ASIAINS
23.00
23.00
21.60
22.70
21.90
1.10
405
338716
38
 ASIAPACINS
23.50
23.50
22.00
22.80
22.40
1.10
45
18873
39
 ATCSLGF
6.90
7.10
6.90
6.90
7.10
-0.20
110
315651
40
 ATLASBANG
102.00
104.00
100.40
103.50
100.00
2.00
134
11930
41
 AZIZPIPES
0.00
89.60
80.00
80.30
88.10
786
127470
42
 BANGAS
116.70
119.90
114.50
115.90
117.10
-0.40
535
37633
43
 BANKASIA
16.20
16.80
16.20
16.30
16.20
0.00
135
194634
44
 BARKAPOWER
21.10
21.10
20.20
20.80
21.00
0.10
162
167561
45
 BATASHOE
667.00
677.00
663.00
673.80
667.10
-0.10
75
751
46
 BATBC
909.00
909.90
888.20
902.90
889.10
19.90
1456
43301
47
 BAYLEASING
12.60
12.70
12.50
12.60
12.70
-0.10
8
7300
48
 BBS
17.60
18.10
17.30
17.90
17.90
-0.30
307
541969
49
 BBSCABLES
56.60
56.80
53.10
55.90
53.40
3.20
1072
561493
50
 BDAUTOCA
128.50
128.90
123.10
126.10
128.00
0.50
371
29140
51
 BDCOM
19.60
19.90
19.30
19.70
19.40
0.20
251
304819
52
 BDFINANCE
8.20
8.40
7.90
8.30
8.30
-0.10
102
176537
53
 BDLAMPS
118.00
123.50
118.00
119.60
122.00
-4.00
65
5105
54
 BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0
55
 BDTHAI
10.00
10.00
9.40
9.90
9.70
0.30
193
71249
56
 BDWELDING
16.10
16.40
15.90
16.00
16.00
0.10
39
16529
57
 BEACHHATCH
16.20
16.20
15.00
16.20
14.90
1.30
307
144623
58
 BEACONPHAR
45.00
45.00
43.40
44.40
44.10
0.90
1084
1314895
59
 BENGALWTL
15.90
16.30
15.70
15.90
16.20
-0.30
69
36162
60
 BERGERPBL
1301.00
1303.00
1280.50
1300.30
1280.50
20.50
138
2732
61
 BEXIMCO
13.30
13.30
12.90
13.20
13.10
0.20
347
713121
62
 BGIC
25.80
25.90
25.10
25.60
25.00
0.80
54
97502
63
 BIFC
2.30
2.40
2.20
2.30
2.30
0.00
5
3307
64
 BNICL
22.90
22.90
21.00
22.20
21.40
1.50
318
289210
65
 BPML
41.70
41.70
41.00
41.50
41.10
0.60
103
38897
66
 BRACBANK
50.40
50.50
48.30
50.30
49.00
1.40
1037
1963010
67
 BSC
41.70
42.10
40.80
41.50
41.20
0.50
326
190129
68
 BSCCL
80.90
81.70
77.00
80.30
80.20
0.70
900
264007
69
 BSRMLTD
48.00
48.50
47.60
47.70
48.00
0.00
200
67451
70
 BSRMSTEEL
36.80
37.40
36.50
36.80
37.20
-0.40
79
55435
71
 BXPHARMA
60.50
61.90
55.00
60.00
57.30
3.20
385
183372
72
 BXSYNTH
3.70
3.70
3.40
3.50
3.60
0.10
21
17896
73
 CAPMBDBLMF
7.10
7.80
7.10
7.40
7.60
-0.50
28
12871
74
 CAPMIBBLMF
6.60
6.70
6.40
6.50
6.50
0.10
25
45309
75
 CENTRALINS
23.40
23.40
21.00
22.90
22.50
0.90
56
30852
76
 CENTRALPHL
8.80
9.00
8.60
8.80
8.80
0.00
349
695653
77
 CITYBANK
17.30
17.30
16.70
17.10
17.00
0.30
580
2364545
78
 CITYGENINS
22.40
22.70
22.00
22.30
22.10
0.30
186
158794
79
 CNATEX
1.80
1.80
1.70
1.70
1.70
0.10
32
61042
80
 CONFIDCEM
91.30
92.50
88.00
91.50
88.70
2.60
237
31358
81
 CONTININS
22.80
23.00
21.00
22.60
21.80
1.00
122
153884
82
 COPPERTECH
22.20
23.40
21.90
22.40
23.20
-1.00
544
507341
83
 CVOPRL
79.00
80.80
77.00
78.30
80.10
-1.10
245
23128
84
 DACCADYE
3.20
3.40
3.10
3.30
3.30
-0.10
24
19120
85
 DAFODILCOM
56.80
57.30
55.70
56.10
56.70
0.10
402
751262
86
 DBH
109.90
110.00
109.00
109.80
108.20
1.70
8
146
87
 DBH1STMF
7.20
7.20
6.50
6.60
6.70
0.50
19
128629
88
 DELTALIFE
69.60
69.80
68.10
68.50
68.80
0.80
39
3858
89
 DELTASPINN
4.90
5.10
4.80
4.90
4.80
0.10
179
735825
90
 DESCO
34.10
35.90
34.00
34.60
35.30
-1.20
73
36193
91
 DESHBANDHU
10.40
10.50
10.10
10.30
10.20
0.20
50
64505
92
 DHAKABANK
11.00
11.00
10.60
11.00
10.70
0.30
117
341552
93
 DHAKAINS
28.30
28.90
27.60
28.40
27.90
0.40
109
70260
94
 DOREENPWR
57.80
57.80
56.00
57.40
57.20
0.60
266
81788
95
 DSHGARME
103.00
105.90
101.10
103.30
100.80
2.20
45
2616
96
 DSSL
9.20
9.30
8.90
9.10
9.20
0.00
404
614749
97
 DULAMIACOT
51.60
52.00
49.00
51.10
50.30
1.30
113
7680
98
 DUTCHBANGL
62.80
62.80
60.30
62.40
60.30
2.50
405
113193
99
 EASTERNINS
36.00
36.10
32.60
35.80
32.90
3.10
168
73071
100
 EASTLAND
23.00
23.00
21.20
22.80
21.90
1.10
109
45118
101
 EASTRNLUB
812.20
839.60
795.00
806.30
838.00
-25.80
149
1356
102
 EBL
31.80
31.80
31.00
31.40
31.30
0.50
21
7994
103
 EBL1STMF
4.30
4.30
4.20
4.30
4.20
0.10
5
7005
104
 EBLNRBMF
4.30
4.40
4.30
4.40
4.40
-0.10
25
196269
105
 ECABLES
171.00
177.00
168.00
170.80
171.60
-0.60
161
10977
106
 EHL
39.60
39.60
38.70
39.30
38.70
0.90
111
49535
107
 EMERALDOIL
15.20
15.80
14.90
15.10
15.60
-0.40
57
14949
108
 ENVOYTEX
22.90
23.10
22.00
22.60
21.90
1.00
37
12675
109
 ESQUIRENIT
22.50
23.10
22.30
22.70
22.80
-0.30
213
105982
110
 ETL
9.50
9.70
9.30
9.60
9.40
0.10
345
543372
111
 EXIM1STMF
4.00
4.20
4.00
4.10
4.00
0.00
22
348116
112
 EXIMBANK
9.60
9.70
9.40
9.70
9.40
0.20
111
307794
113
 FAMILYTEX
2.00
2.10
1.90
2.00
2.00
0.00
47
111768
114
 FARCHEM
7.10
7.20
7.00
7.10
7.20
-0.10
244
506224
115
 FAREASTFIN
3.20
3.20
2.90
3.20
3.00
0.20
15
24630
116
 FAREASTLIF
42.90
43.30
41.80
42.30
42.60
0.30
39
2246
117
 FASFIN
5.40
5.60
5.10
5.50
5.20
0.20
349
2037507
118
 FBFIF
3.50
3.60
3.50
3.60
3.50
0.00
40
245086
119
 FEDERALINS
12.60
12.60
11.80
12.40
12.00
0.60
207
252785
120
 FEKDIL
8.10
8.20
7.90
8.00
8.10
0.00
58
82575
121
 FINEFOODS
44.90
45.00
43.10
44.70
44.00
0.90
147
59576
122
 FIRSTFIN
4.90
5.00
4.70
4.90
5.00
-0.10
21
63052
123
 FIRSTSBANK
8.80
9.00
8.60
8.80
8.70
0.10
346
1851388
124
 FORTUNE
18.40
18.90
18.20
18.30
18.70
-0.30
670
623907
125
 FUWANGCER
7.10
7.20
7.00
7.10
7.00
0.10
102
246471
126
 FUWANGFOOD
10.00
10.00
9.50
9.80
9.60
0.40
193
449554
127
 GBBPOWER
12.90
13.40
12.90
13.10
12.80
0.10
171
157515
128
 GEMINISEA
138.00
139.90
133.30
134.80
138.80
-0.80
217
10794
129
 GENEXIL
64.20
64.20
60.70
63.60
62.80
1.40
828
395651
130
 GENNEXT
2.50
2.60
2.40
2.50
2.50
0.00
57
157783
131
 GHAIL
14.50
15.20
13.50
14.30
15.00
-0.50
869
1369762
132
 GHCL
22.90
23.00
21.80
22.70
21.80
1.10
15
4599
133
 GLAXOSMITH
1575.00
1590.00
1540.00
1571.80
1545.00
30.00
34
349
134
 GLOBALINS
17.80
17.80
17.10
17.60
17.20
0.60
219
162344
135
 GOLDENSON
6.30
6.50
6.20
6.30
6.40
-0.10
44
44998
136
 GP
246.00
248.80
231.00
242.20
231.40
14.60
1710
375662
137
 GPHISPAT
24.50
25.00
24.00
24.60
24.40
0.10
120
49345
138
 GQBALLPEN
74.10
75.30
72.00
74.00
73.00
1.10
116
11174
139
 GRAMEENS2
0.00
0.00
0.00
11.30
11.30
0
0
140
 GREENDELMF
7.00
7.00
6.50
6.70
6.40
0.60
13
46460
141
 GREENDELT
45.90
46.30
45.80
45.90
46.30
-0.40
3
106
142
 GSPFINANCE
13.50
13.50
13.10
13.40
13.20
0.30
81
111005
143
 HAKKANIPUL
42.50
43.50
41.40
42.10
42.70
-0.20
197
57423
144
 HEIDELBCEM
122.20
135.90
122.20
125.30
132.10
-9.90
543
34321
145
 HFL
16.30
16.50
16.00
16.30
16.20
0.10
80
72011
146
 HRTEX
36.90
37.00
35.20
36.50
35.90
1.00
212
85555
147
 HWAWELLTEX
29.00
29.90
27.70
28.60
28.10
0.90
8
3250
148
 IBNSINA
200.90
201.00
198.00
199.90
196.80
4.10
139
13930
149
 IBP
15.90
16.30
15.80
15.90
15.90
0.00
264
419724
150
 ICB
64.00
65.80
62.00
64.00
66.20
-2.20
108
18129
151
 ICB2NDNRB
0.00
0.00
0.00
0.00
9.90
0
0
152
 ICB3RDNRB
4.50
4.50
4.50
4.50
4.50
0.00
1
1001
153
 ICBAGRANI1
5.60
5.60
5.10
5.50
5.20
0.40
48
247683
154
 ICBAMCL2ND
7.90
8.10
7.80
7.80
8.00
-0.10
42
58424
155
 ICBEPMF1S1
4.30
4.30
4.10
4.20
4.20
0.10
16
15825
156
 ICBIBANK
2.70
2.80
2.70
2.70
2.80
-0.10
20
160640
157
 ICBSONALI1
5.40
5.40
5.40
5.40
5.20
0.20
1
2000
158
 IDLC
42.00
42.10
40.90
41.80
40.70
1.30
102
27132
159
 IFADAUTOS
43.10
43.40
41.50
43.10
41.80
1.30
337
152805
160
 IFIC
9.60
9.60
9.20
9.50
9.30
0.30
280
1308298
161
 IFIC1STMF
4.80
4.80
4.70
4.80
4.80
0.00
18
157245
162
 IFILISLMF1
0.00
0.00
0.00
5.20
5.20
0
0
163
 ILFSL
4.50
4.50
4.10
4.40
4.30
0.20
419
2738563
164
 IMAMBUTTON
24.10
25.60
23.90
24.40
25.00
-0.90
44
5719
165
 INTECH
12.60
13.20
12.50
12.70
12.80
-0.20
65
40081
166
 INTRACO
12.20
12.40
11.70
12.10
12.10
0.10
225
257901
167
 IPDC
25.30
25.70
24.70
25.10
25.10
0.20
115
126108
168
 ISLAMIBANK
18.00
18.00
17.60
18.00
17.60
0.40
128
57296
169
 ISLAMICFIN
13.50
13.50
12.90
13.40
13.10
0.40
136
145061
170
 ISLAMIINS
23.40
23.40
21.70
23.20
22.20
1.20
196
250931
171
 ISNLTD
35.70
38.10
34.40
35.80
36.60
-0.90
649
274544
172
 ITC
28.50
28.90
28.20
28.30
28.30
0.20
239
224833
173
 JAMUNABANK
17.40
17.40
17.10
17.30
17.20
0.20
87
112325
174
 JAMUNAOIL
134.00
134.50
133.20
134.10
133.80
0.20
129
16813
175
 JANATAINS
19.60
19.60
18.60
19.40
18.60
1.00
148
239987
176
 JMISMDL
302.90
304.90
293.00
298.50
299.80
3.10
517
29621
177
 JUTESPINN
79.40
80.00
79.30
79.50
77.20
2.20
28
1311
178
 KARNAPHULI
20.90
21.50
20.40
21.20
20.80
0.10
263
317742
179
 KAY&QUE
0.00
225.70
217.80
219.00
225.60
690
35753
180
 KBPPWBIL
5.30
5.40
5.20
5.30
5.30
0.00
13
15326
181
 KDSALTD
34.70
34.70
33.00
34.30
33.30
1.40
139
36622
182
 KEYACOSMET
2.90
3.00
2.80
2.90
2.80
0.10
82
332092
183
 KOHINOOR
314.00
314.00
306.00
313.90
313.20
0.80
10
414
184
 KPCL
50.00
51.40
49.80
50.30
50.90
-0.90
1117
972416
185
 KPPL
13.70
13.70
13.20
13.40
13.20
0.50
174
91170
186
 KTL
9.30
9.80
9.30
9.40
9.70
-0.40
519
947151
187
 LANKABAFIN
15.80
15.80
15.10
15.70
15.30
0.50
449
702372
188
 LEGACYFOOT
50.20
52.00
49.90
50.50
51.00
-0.80
509
95738
189
 LHBL
38.70
40.30
38.40
38.70
39.70
-1.00
2178
2901773
190
 LIBRAINFU
509.90
525.00
500.00
509.20
509.50
0.40
58
649
191
 LINDEBD
1176.50
1176.80
1165.60
1174.00
1165.40
11.10
168
4874
192
 LRGLOBMF1
6.90
7.00
6.80
6.80
6.90
0.00
30
93647
193
 MAKSONSPIN
4.20
4.30
4.10
4.10
4.20
0.00
108
506552
194
 MALEKSPIN
10.90
11.20
10.70
10.80
10.70
0.20
51
62009
195
 MARICO
1619.00
1640.00
1570.00
1601.50
1574.90
44.10
57
1296
196
 MATINSPINN
32.90
32.90
31.80
32.00
31.90
1.00
8
5970
197
 MBL1STMF
6.00
6.00
6.00
6.00
5.90
0.10
5
8990
198
 MEGCONMILK
13.00
13.90
13.00
13.20
12.70
0.30
60
14387
199
 MEGHNACEM
54.20
57.00
54.20
54.90
56.10
-1.90
29
7711
200
 MEGHNALIFE
46.70
46.70
44.00
46.00
45.80
0.90
83
26131
201
 MEGHNAPET
10.50
10.50
9.00
10.50
9.60
0.90
43
9681
202
 MERCANBANK
11.90
12.00
11.50
12.00
11.60
0.30
226
989818
203
 MERCINS
26.60
26.80
25.00
26.00
25.40
1.20
151
145996
204
 METROSPIN
5.30
5.50
5.30
5.30
5.40
-0.10
91
170931
205
 MHSML
10.90
10.90
10.60
10.80
10.70
0.20
171
317638
206
 MICEMENT
38.20
38.50
37.70
38.30
37.80
0.40
18
2005
207
 MIDASFIN
12.90
12.90
12.30
12.60
12.40
0.50
39
66545
208
 MIRACLEIND
20.60
21.70
20.00
20.60
21.30
-0.70
814
653412
209
 MITHUNKNIT
8.40
8.50
8.20
8.30
8.20
0.20
22
16126
210
 MJLBD
64.00
64.20
62.30
64.00
62.20
1.80
147
26532
211
 MLDYEING
34.30
34.30
33.40
34.00
33.90
0.40
512
864731
212
 MODERNDYE
0.00
0.00
0.00
0.00
326.30
0
0
213
 MONNOCERA
0.00
106.90
101.00
104.90
105.50
897
122688
214
 MONNOSTAF
693.20
729.00
672.30
686.20
716.80
-23.60
1254
23113
215
 MPETROLEUM
154.80
154.80
153.00
154.00
152.80
2.00
127
13235
216
 MTB
27.20
27.30
26.80
27.30
27.00
0.20
55
75118
217
 NAHEEACP
32.50
32.80
30.80
32.60
31.60
0.90
253
115098
218
 NATLIFEINS
253.90
253.90
246.50
250.50
251.90
2.00
24
1801
219
 NAVANACNG
36.00
37.70
34.80
36.10
35.50
0.50
12
782
220
 NBL
7.40
7.40
7.20
7.30
7.10
0.30
276
2957531
221
 NCCBANK
11.40
11.70
11.20
11.40
11.30
0.10
159
539770
222
 NCCBLMF1
5.70
5.90
5.60
5.60
5.60
0.10
6
7032
223
 NEWLINE
14.40
14.50
14.10
14.20
14.20
0.20
158
194615
224
 NFML
10.60
10.90
10.30
10.40
10.70
-0.10
351
1007264
225
 NHFIL
26.10
26.20
24.80
26.00
24.90
1.20
233
154745
226
 NITOLINS
28.30
28.40
27.20
28.00
27.60
0.70
264
267308
227
 NLI1STMF
9.90
10.10
9.90
9.90
10.00
-0.10
15
16651
228
 NORTHERN
417.00
433.00
400.10
414.80
434.90
-17.90
3284
106028
229
 NORTHRNINS
22.70
22.70
21.50
22.50
21.90
0.80
421
509225
230
 NPOLYMAR
56.00
56.00
54.20
55.20
55.20
0.80
318
81961
231
 NTC
510.00
524.00
505.10
517.60
517.40
-7.40
105
3458
232
 NTLTUBES
111.00
115.90
108.10
111.10
113.90
-2.90
1551
244047
233
 NURANI
7.80
8.00
7.60
7.70
7.90
-0.10
218
298551
234
 OAL
6.10
6.20
6.00
6.10
6.10
0.00
149
266528
235
 OIMEX
19.30
19.50
18.80
19.30
19.10
0.20
292
263578
236
 OLYMPIC
183.80
184.30
175.90
183.00
175.90
7.90
776
102797
237
 ONEBANKLTD
9.20
9.20
8.90
9.10
9.00
0.20
144
502881
238
 ORIONINFU
53.20
53.20
52.00
52.60
52.00
1.20
119
41812
239
 ORIONPHARM
26.20
26.30
25.70
26.10
25.60
0.60
77
54762
240
 PADMALIFE
16.00
16.50
16.00
16.20
16.30
-0.30
5
3600
241
 PADMAOIL
187.00
187.50
185.00
185.30
185.20
1.80
71
8213
242
 PARAMOUNT
40.50
40.90
39.60
40.50
40.10
0.40
378
266617
243
 PDL
8.50
8.80
8.40
8.60
8.60
-0.10
129
225414
244
 PENINSULA
18.20
18.20
16.50
17.60
17.90
0.30
192
156991
245
 PEOPLESINS
20.00
20.00
18.80
19.90
19.30
0.70
147
117415
246
 PF1STMF
5.50
5.60
5.30
5.40
5.40
0.10
199
878682
247
 PHARMAID
380.00
383.00
368.50
375.70
371.80
8.20
369
11679
248
 PHENIXINS
26.00
26.00
25.00
25.80
25.10
0.90
39
11482
249
 PHOENIXFIN
20.80
21.20
20.80
20.90
21.00
-0.20
13
3605
250
 PHPMF1
4.10
4.30
4.10
4.10
4.10
0.00
42
592560
251
 PIONEERINS
36.40
37.50
33.50
36.70
36.20
0.20
422
482329
252
 PLFSL
0.00
0.00
0.00
3.00
3.00
0
0
253
 POPULAR1MF
4.10
4.20
4.10
4.10
4.20
-0.10
13
118041
254
 POPULARLIF
89.60
89.60
84.50
87.60
88.10
1.50
28
3282
255
 POWERGRID
41.90
42.60
41.80
41.90
42.20
-0.30
148
82609
256
 PRAGATIINS
0.00
0.00
0.00
36.00
36.00
0
0
257
 PRAGATILIF
111.40
117.90
108.60
112.80
114.70
-3.30
334
46450
258
 PREMIERBAN
10.60
10.60
10.30
10.50
10.30
0.30
523
2286928
259
 PREMIERCEM
40.00
40.00
39.40
39.50
43.30
-3.30
2
59
260
 PREMIERLEA
5.60
5.60
5.20
5.60
5.40
0.20
153
413566
261
 PRIME1ICBA
4.70
4.70
4.70
4.70
4.70
0.00
5
2300
262
 PRIMEBANK
15.70
16.40
15.70
16.10
15.40
0.30
28
48457
263
 PRIMEFIN
7.10
7.30
6.80
7.00
7.10
0.00
39
31234
264
 PRIMEINSUR
27.00
27.40
26.10
26.70
26.20
0.80
93
162005
265
 PRIMELIFE
46.50
46.90
43.90
44.80
43.80
2.70
18
496
266
 PRIMETEX
20.50
21.00
19.80
20.50
20.50
0.00
183
134314
267
 PROGRESLIF
120.30
123.00
112.20
119.70
117.70
2.60
320
30224
268
 PROVATIINS
25.10
25.70
23.80
25.20
24.70
0.40
199
103288
269
 PTL
57.70
57.80
56.30
57.50
56.70
1.00
298
400819
270
 PUBALIBANK
23.50
23.70
23.30
23.30
23.30
0.20
24
21521
271
 PURABIGEN
16.30
16.50
15.80
16.40
16.00
0.30
288
515739
272
 QUASEMIND
36.10
36.70
35.20
36.00
35.80
0.30
395
318080
273
 QUEENSOUTH
22.70
23.00
22.50
22.60
22.90
-0.20
75
40473
274
 RAHIMAFOOD
0.00
0.00
0.00
0.00
174.70
0
0
275
 RAHIMTEXT
224.90
233.30
220.00
220.80
226.80
-1.90
94
2059
276
 RAKCERAMIC
26.30
26.80
26.10
26.30
26.50
-0.20
113
53243
277
 RANFOUNDRY
113.70
113.80
111.00
111.80
110.90
2.80
50
4265
278
 RDFOOD
12.50
12.60
12.00
12.40
12.40
0.10
131
340258
279
 RECKITTBEN
2780.10
2793.00
2700.00
2776.30
2772.40
7.70
309
2368
280
 REGENTTEX
8.30
8.30
8.00
8.20
8.10
0.20
168
158100
281
 RELIANCE1
7.70
7.70
7.50
7.50
7.40
0.30
13
43650
282
 RELIANCINS
35.40
37.40
35.20
35.70
35.30
0.10
147
113538
283
 RENATA
1119.00
1119.00
1055.00
1090.30
1059.20
59.80
207
5510
284
 RENWICKJA
895.00
928.50
891.00
911.30
926.30
-31.30
16
259
285
 REPUBLIC
23.90
24.00
22.00
23.50
22.30
1.60
148
79847
286
 RINGSHINE
7.40
8.00
7.30
7.40
7.90
-0.50
3444
7728600
287
 RNSPIN
3.40
3.50
3.20
3.30
3.40
0.00
71
108815
288
 RSRMSTEEL
23.00
23.80
22.80
23.00
23.00
0.00
122
65391
289
 RUNNERAUTO
53.70
54.40
53.00
53.70
53.30
0.40
201
49870
290
 RUPALIBANK
29.00
29.00
27.80
28.70
28.20
0.80
115
44029
291
 RUPALIINS
18.80
18.80
17.50
18.60
17.90
0.90
154
137087
292
 RUPALILIFE
41.50
42.00
40.30
41.40
41.50
0.00
637
316148
293
 SAFKOSPINN
8.10
8.20
8.00
8.10
8.00
0.10
63
61701
294
 SAIFPOWER
13.00
13.00
12.50
12.90
12.70
0.30
173
128586
295
 SAIHAMCOT
19.00
19.00
17.60
18.50
17.80
1.20
251
311678
296
 SAIHAMTEX
29.00
29.00
28.00
28.40
29.00
0.00
20
7606
297
 SALAMCRST
19.30
19.40
18.60
19.30
19.00
0.30
49
16640
298
 SALVOCHEM
9.80
9.80
9.20
9.70
9.70
0.10
25
14114
299
 SAMATALETH
131.00
131.00
118.00
124.90
125.70
5.30
406
35303
300
 SAMORITA
55.80
56.00
55.00
55.80
54.20
1.60
27
4338
301
 SANDHANINS
22.40
22.70
21.70
22.20
21.60
0.80
154
105255
302
 SAPORTL
15.90
16.00
15.70
15.90
15.70
0.20
69
72007
303
 SAVAREFR
105.00
108.00
105.00
106.00
107.10
-2.10
27
1210
304
 SEAPEARL
43.90
45.10
40.20
44.00
41.00
2.90
2973
2507610
305
 SEBL1STMF
9.50
9.50
9.50
9.50
9.50
0.00
2
1590
306
 SEMLFBSLGF
8.60
8.70
8.30
8.60
8.30
0.30
433
1100908
307
 SEMLIBBLSF
5.70
5.90
5.60
5.70
5.70
0.00
55
102699
308
 SEMLLECMF
5.20
5.40
5.10
5.20
5.30
-0.10
103
333867
309
 SHAHJABANK
22.80
23.40
21.00
22.30
21.50
1.30
334
1536453
310
 SHASHADNIM
21.50
21.80
21.30
21.70
21.40
0.10
92
65151
311
 SHEPHERD
23.80
25.70
23.70
24.00
25.00
-1.20
42
18136
312
 SHURWID
30.90
31.00
29.10
30.60
29.60
1.30
908
1142647
313
 SHYAMPSUG
21.50
22.80
21.00
22.00
20.80
0.70
11
1350
314
 SIBL
12.50
12.50
12.20
12.50
12.20
0.30
88
94291
315
 SILCOPHL
28.60
29.80
28.20
28.60
29.50
-0.90
275
189236
316
 SILVAPHL
14.20
14.40
13.80
14.20
14.00
0.20
214
328742
317
 SIMTEX
12.60
12.90
12.00
12.30
12.80
-0.20
308
310997
318
 SINGERBD
161.50
164.90
160.80
163.30
160.30
1.20
785
175068
319
 SINOBANGLA
59.60
59.90
57.60
59.10
57.80
1.80
601
186731
320
 SKTRIMS
45.90
46.00
44.50
45.70
44.60
1.30
500
731285
321
 SONALIANSH
307.50
314.80
300.00
303.30
309.50
-2.00
150
3425
322
 SONARBAINS
32.30
32.50
29.30
32.10
30.10
2.20
1157
786917
323
 SONARGAON
28.90
29.70
28.40
28.70
29.60
-0.70
82
26690
324
 SOUTHEASTB
12.60
12.60
12.30
12.50
12.40
0.20
97
261109
325
 SPCERAMICS
8.60
8.70
8.50
8.60
8.50
0.10
40
47630
326
 SPCL
70.00
71.00
66.20
68.90
65.70
4.30
262
105877
327
 SQUARETEXT
29.90
30.00
28.20
29.90
29.10
0.80
51
16797
328
 SQURPHARMA
177.10
180.00
166.10
178.40
166.00
11.10
4264
1223088
329
 SSSTEEL
16.00
17.70
16.00
16.00
17.70
-1.70
1612
2826508
330
 STANCERAM
645.00
648.80
616.00
645.30
609.80
35.20
2387
74275
331
 STANDARINS
46.60
47.20
45.10
46.70
46.30
0.30
558
887258
332
 STANDBANKL
8.30
8.40
7.90
8.30
7.90
0.40
93
291620
333
 STYLECRAFT
183.80
193.00
179.00
182.30
187.50
-3.70
1894
89953
334
 SUMITPOWER
36.30
36.60
35.90
36.10
36.20
0.10
268
195821
335
 SUNLIFEINS
18.40
18.80
18.00
18.20
18.50
-0.10
11
1980
336
 TAKAFULINS
28.10
28.10
27.20
27.90
27.50
0.60
32
27081
337
 TALLUSPIN
3.10
3.20
3.00
3.10
3.10
0.00
16
25956
338
 TITASGAS
29.60
29.70
29.10
29.50
29.20
0.40
62
31882
339
 TOSRIFA
13.30
13.60
12.80
13.00
13.50
-0.20
168
134655
340
 TRUSTB1MF
4.80
4.90
4.80
4.90
4.90
-0.10
12
87866
341
 TRUSTBANK
26.70
27.00
26.00
26.60
26.00
0.70
136
242902
342
 TUNGHAI
2.00
2.20
2.00
2.00
2.00
0.00
21
39785
343
 UCB
12.50
12.50
12.00
12.40
12.00
0.50
79
146068
344
 UNIONCAP
5.30
5.30
5.00
5.20
5.10
0.20
69
168625
345
 UNIQUEHRL
43.00
43.50
42.60
42.70
42.50
0.50
24
6527
346
 UNITEDAIR
1.40
1.50
1.40
1.40
1.50
-0.10
78
396792
347
 UNITEDFIN
14.60
14.70
14.00
14.60
14.40
0.20
188
345639
348
 UNITEDINS
51.00
51.00
48.00
50.10
50.10
0.90
38
6510
349
 UPGDCL
253.80
258.80
252.00
253.80
252.30
1.50
557
141268
350
 USMANIAGL
40.40
41.50
40.00
40.20
41.40
-1.00
37
5363
351
 UTTARABANK
25.60
25.80
24.60
25.60
24.60
1.00
174
306470
352
 UTTARAFIN
52.30
52.30
50.10
51.90
50.10
2.20
39
6818
353
 VAMLBDMF1
5.20
5.20
4.90
5.00
5.20
0.00
10
8106
354
 VAMLRBBF
4.30
4.40
4.30
4.30
4.30
0.00
16
49502
355
 VFSTDL
16.10
16.90
15.30
16.10
16.70
-0.60
608
686971
356
 WATACHEM
318.90
322.80
309.10
314.10
319.20
-0.30
698
36240
357
 WMSHIPYARD
11.80
12.30
11.60
11.70
12.10
-0.30
884
1877606
358
 YPL
10.60
11.20
10.50
10.70
11.00
-0.40
366
605615
359
 ZAHEENSPIN
7.70
8.00
7.30
7.50
7.80
-0.10
390
454898
360
 ZAHINTEX
3.70
3.80
3.50
3.60
3.60
0.10
20
34791
361
 ZEALBANGLA
29.80
29.80
29.80
29.80
29.00
0.80
5
1000