Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2024-03-19 13:39:58 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
4.50
4.50
4.30
4.40
4.40
0.10
69
0.2560
58468
2
1STPRIMFMF
34.90
35.20
34.30
34.80
34.80
0.10
281
8.2040
235100
3
AAMRANET
37.50
39.60
36.60
37.50
38.80
-1.30
428
7.2180
189862
4
AAMRATECH
27.20
27.50
27.00
27.10
27.50
-0.30
82
0.5770
21258
5
ABB1STMF
4.50
4.50
4.40
4.50
4.50
0.00
51
1.5470
346442
6
ABBANK
9.10
9.60
9.10
9.10
9.30
-0.20
420
12.3530
1343437
7
ABBLPBOND
0.00
0.00
0.00
985.00
985.00
0
0.0000
0
8
ACFL
21.10
22.50
21.00
21.30
22.00
-0.90
42
0.5700
26663
9
ACI
150.50
156.00
150.10
150.50
155.20
-4.70
233
2.4110
15917
10
ACIFORMULA
129.10
134.20
128.80
129.10
134.20
-5.10
188
2.1180
16270
11
ACMELAB
72.80
76.40
72.50
72.80
73.60
-0.80
494
13.9210
190344
12
ACMEPL
24.90
25.50
24.60
24.90
25.20
-0.30
920
29.8860
1198000
13
ACTIVEFINE
15.30
15.30
14.60
15.10
14.90
0.40
248
3.7900
252608
14
ADNTEL
120.40
124.70
119.20
120.40
121.80
-1.40
613
25.9310
214278
15
ADVENT
26.60
28.00
26.10
26.60
26.70
-0.10
1073
24.7240
921858
16
AFCAGRO
16.70
18.10
16.60
16.70
17.20
-0.50
152
2.4240
144274
17
AFTABAUTO
45.50
47.00
43.50
45.50
46.10
-0.60
2237
56.0900
1233714
18
AGNISYSL
27.10
27.40
26.30
27.10
26.80
0.30
754
31.0400
1151982
19
AGRANINS
37.10
37.70
37.10
37.10
37.50
-0.40
87
1.4410
38649
20
AIBL1STIMF
9.60
9.80
9.50
9.50
9.60
0.00
105
6.2960
655383
21
AIBLPBOND
0.00
0.00
0.00
4450.00
4450.00
0
0.0000
0
22
AIL
92.50
94.00
91.00
92.50
92.80
-0.30
1386
57.6730
623392
23
AL-HAJTEX
156.00
162.50
153.00
154.30
159.00
-3.00
157
6.0060
38607
24
ALARABANK
24.00
24.10
24.00
24.00
24.00
0.00
16
0.7830
32635
25
ALIF
10.50
10.80
10.40
10.50
10.80
-0.30
358
7.7080
727543
26
ALLTEX
14.30
14.60
14.00
14.30
14.70
-0.40
63
0.8470
58973
27
AMANFEED
28.80
30.20
28.10
28.80
30.40
-1.60
232
3.1050
106459
28
AMBEEPHA
790.00
799.90
774.10
789.10
773.90
16.10
37
0.5510
703
29
AMCL(PRAN)
241.60
246.00
241.40
241.60
246.00
-4.40
112
0.9620
3971
30
ANLIMAYARN
42.00
42.50
39.70
42.00
40.80
1.20
344
4.3360
105835
31
ANWARGALV
145.50
152.80
145.00
145.50
152.50
-7.00
822
20.7120
140355
32
AOL
26.50
27.60
26.20
26.50
27.60
-1.10
982
34.4780
1281698
33
APEXFOODS
290.70
294.90
289.20
290.70
296.60
-5.90
326
4.7230
16232
34
APEXFOOT
243.00
248.00
242.00
243.00
248.70
-5.70
178
2.3060
9471
35
APEXSPINN
116.00
117.70
114.00
114.20
116.40
-0.40
118
1.8100
15784
36
APEXTANRY
88.00
92.80
88.00
90.20
93.10
-5.10
95
0.9430
10413
37
APOLOISPAT
5.00
5.10
4.90
5.00
5.00
0.00
75
0.8780
175853
38
APSCLBOND
0.00
0.00
0.00
3976.00
3976.00
0
0.0000
0
39
ARAMIT
254.60
260.00
250.00
254.60
258.70
-4.10
156
3.4300
13500
40
ARAMITCEM
23.60
24.70
22.90
23.30
23.90
-0.30
99
0.8440
36501
41
ARGONDENIM
17.50
17.90
17.30
17.50
17.90
-0.40
114
1.7670
100331
42
ASIAINS
43.70
46.50
43.20
43.80
45.00
-1.30
115
1.4190
32328
43
ASIAPACINS
45.20
46.00
45.00
45.30
45.90
-0.70
120
1.1460
25312
44
ASIATICLAB
40.80
46.80
39.10
40.80
42.60
-1.80
97717
406.5870
9402512
45
ATCSLGF
7.20
7.60
7.20
7.20
7.30
-0.10
80
0.8310
113949
46
ATLASBANG
70.00
70.10
70.00
70.00
69.60
0.40
27
0.1220
1740
47
AZIZPIPES
85.50
86.90
84.10
85.10
87.40
-1.90
83
0.8250
9668
48
BANGAS
119.50
123.50
119.50
119.70
123.60
-4.10
522
7.8060
64631
49
BANKASI1PB
0.00
0.00
0.00
4650.00
4650.00
0
0.0000
0
50
BANKASIA
18.20
18.20
17.90
18.20
18.00
0.20
44
2.3170
127392
51
BARKAPOWER
17.00
18.00
16.60
17.00
17.50
-0.50
294
6.5910
387750
52
BATASHOE
980.50
985.00
980.10
983.00
985.00
-4.50
7
0.1320
134
53
BATBC
415.10
427.50
412.30
415.10
422.80
-7.70
2579
94.5930
226284
54
BAYLEASING
13.60
13.80
13.30
13.40
13.60
0.00
147
3.4600
256834
55
BBS
18.20
19.50
18.00
18.20
19.70
-1.50
1882
57.4880
3088628
56
BBSCABLES
37.70
38.30
37.00
37.20
37.80
-0.10
447
9.7340
259555
57
BDAUTOCA
121.70
123.00
119.00
120.30
122.70
-1.00
372
5.1040
42426
58
BDCOM
32.90
33.90
32.80
32.90
33.50
-0.60
426
9.5420
287463
59
BDFINANCE
22.00
23.00
21.60
22.10
23.10
-1.10
446
10.1190
453545
60
BDLAMPS
146.90
154.80
143.30
145.80
151.40
-4.50
122
0.9550
6558
61
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
62
BDTHAI
24.30
25.30
23.10
24.30
24.60
-0.30
1848
46.7570
1919850
63
BDTHAIFOOD
30.70
32.20
30.60
30.80
31.80
-1.10
344
7.2570
233498
64
BDWELDING
18.10
19.00
18.00
18.20
18.20
-0.10
101
0.6210
34327
65
BEACHHATCH
58.50
61.00
58.50
59.10
60.80
-2.30
866
26.1110
438793
66
BEACONPHAR
207.30
224.90
202.30
207.30
221.60
-14.30
694
46.2910
216412
67
BENGALWTL
22.90
23.60
22.80
22.90
23.40
-0.50
174
2.2310
96692
68
BERGERPBL
1800.00
1805.00
1770.00
1790.10
1795.10
4.90
189
6.0920
3404
69
BESTHLDNG
35.10
36.40
34.90
35.10
36.20
-1.10
4054
123.5030
3487352
70
BEXGSUKUK
77.50
79.00
77.00
77.50
78.50
-1.00
27
1.2970
16719
71
BEXIMCO
115.60
115.60
115.60
115.60
115.60
0.00
3
0.0010
5
72
BGIC
46.30
47.30
45.70
46.30
47.70
-1.40
52
0.1390
2984
73
BIFC
6.60
6.90
6.50
6.50
6.70
-0.10
7
0.1690
25956
74
BNICL
47.20
49.00
46.90
47.40
49.00
-1.80
183
2.4170
51133
75
BPML
62.50
64.50
61.60
62.50
63.50
-1.00
432
8.6410
138268
76
BPPL
19.00
20.30
18.80
19.00
20.00
-1.00
369
5.2340
272149
77
BRACBANK
41.40
42.00
41.00
41.40
42.00
-0.60
239
12.7700
309158
78
BSC
113.00
114.00
110.00
112.10
112.70
0.30
407
9.2140
82485
79
BSCCL
136.00
141.00
135.20
137.20
140.40
-4.40
399
4.5370
32738
80
BSRMLTD
0.00
0.00
0.00
90.00
90.00
0
0.0000
0
81
BSRMSTEEL
59.10
59.50
57.90
59.10
58.00
1.10
110
2.2840
38922
82
BXPHARMA
117.70
119.40
117.10
117.70
119.50
-1.80
419
10.3610
87811
83
CAPITECGBF
9.80
10.00
9.80
9.90
10.00
-0.20
115
1.6800
170109
84
CAPMBDBLMF
7.60
8.00
7.50
7.60
7.80
-0.20
55
0.7850
102830
85
CAPMIBBLMF
10.60
10.90
10.60
10.60
10.80
-0.20
47
0.4570
42934
86
CBLPBOND
0.00
0.00
0.00
1037500.00
1037500.00
0
0.0000
0
87
CENTRALINS
54.70
55.50
51.20
53.80
54.00
0.70
351
8.0660
149365
88
CENTRALPHL
27.90
28.40
25.50
27.90
25.90
2.00
4673
152.3710
5572767
89
CITYBANK
21.00
21.10
20.60
21.00
20.90
0.10
147
4.1480
198180
90
CITYGENINS
75.90
77.40
74.00
75.90
74.30
1.60
278
19.7290
262659
91
CLICL
50.60
51.90
49.10
50.40
50.40
0.20
81
0.4680
9403
92
CNATEX
7.70
7.80
7.60
7.70
7.80
-0.10
229
4.6630
607232
93
CONFIDCEM
74.40
76.80
74.00
74.40
74.90
-0.50
178
1.7750
23830
94
CONTININS
36.10
37.10
35.20
36.10
37.10
-1.00
204
4.9200
135335
95
COPPERTECH
29.40
30.80
29.20
29.40
30.50
-1.10
598
11.0700
371736
96
CROWNCEMNT
65.60
67.00
65.60
66.50
66.20
-0.60
52
0.7820
11801
97
CRYSTALINS
95.70
102.00
91.10
95.70
97.80
-2.10
195
5.3740
56074
98
CVOPRL
147.10
151.00
143.00
147.10
149.40
-2.30
241
3.9960
27082
99
DACCADYE
10.50
11.00
10.10
10.50
10.50
0.00
93
0.5260
50900
100
DAFODILCOM
83.20
84.90
79.00
83.60
79.80
3.40
48
6.1430
73304
101
DBH
41.00
41.60
40.30
40.60
41.20
-0.20
152
2.0530
50220
102
DBH1STMF
5.60
5.80
5.60
5.70
5.80
-0.20
25
0.1940
33940
103
DBLPBOND
0.00
0.00
0.00
5250.00
5250.00
0
0.0000
0
104
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0.0000
0
105
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0.0000
0
106
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0.0000
0
107
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0.0000
0
108
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0.0000
0
109
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0.0000
0
110
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0.0000
0
111
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0.0000
0
112
DELTALIFE
96.60
104.40
92.90
94.10
103.10
-6.50
518
15.3990
158815
113
DELTASPINN
6.00
6.20
5.90
5.90
6.10
-0.10
69
1.1150
186389
114
DESCO
25.50
25.90
25.40
25.40
25.80
-0.30
53
0.3880
15255
115
DESHBANDHU
35.00
36.00
34.40
35.00
35.70
-0.70
715
16.2440
460513
116
DGIC
31.20
31.70
30.70
30.80
31.90
-0.70
113
1.5560
50168
117
DHAKABANK
11.50
11.70
11.50
11.60
11.60
-0.10
38
0.6130
52991
118
DHAKAINS
47.90
48.80
44.90
46.40
49.10
-1.20
77
0.9660
20858
119
DOMINAGE
16.60
17.20
16.20
16.60
17.10
-0.50
976
28.2510
1695623
120
DOREENPWR
38.60
40.00
38.50
38.60
39.50
-0.90
204
4.5160
115550
121
DSHGARME
90.00
90.40
90.00
90.10
91.00
-1.00
35
0.3670
4074
122
DSSL
12.40
12.80
12.30
12.40
12.60
-0.20
259
4.1820
335938
123
DULAMIACOT
67.00
71.60
66.80
67.00
67.90
-0.90
23
0.1050
1563
124
DUTCHBANGL
54.80
55.90
54.70
54.90
55.10
-0.30
141
1.5440
28097
125
EASTERNINS
57.20
60.00
57.10
57.20
58.60
-1.40
116
1.7960
31271
126
EASTLAND
26.10
26.20
25.90
25.90
26.00
0.10
149
2.0470
78962
127
EASTRNLUB
1472.00
1482.00
1470.00
1472.00
1481.70
-9.70
195
2.4550
1667
128
EBL
31.70
31.80
31.30
31.70
31.40
0.30
328
37.6920
1192180
129
EBL1STMF
5.20
5.30
5.10
5.20
5.20
0.00
35
0.1440
27773
130
EBLNRBMF
4.70
4.80
4.70
4.70
4.70
0.00
38
0.7380
156619
131
ECABLES
151.90
153.80
150.00
151.90
150.20
1.70
97
0.9630
6370
132
EGEN
33.40
34.00
33.00
33.40
34.00
-0.60
326
4.4580
133355
133
EHL
81.40
84.50
79.50
80.60
83.00
-1.60
441
7.8570
96388
134
EIL
38.90
39.30
37.50
38.90
39.00
-0.10
288
12.2580
318679
135
EMERALDOIL
63.90
69.00
63.70
63.90
68.20
-4.30
1653
39.5490
604141
136
ENVOYTEX
35.00
35.50
34.60
35.00
36.80
-1.80
42
0.1540
4391
137
EPGL
25.60
27.00
25.50
25.60
26.60
-1.00
290
5.6250
217230
138
ESQUIRENIT
25.40
25.80
23.90
24.10
25.10
0.30
126
2.3960
98740
139
ETL
14.10
15.00
13.80
14.10
14.50
-0.40
701
18.3890
1293370
140
EXIM1STMF
4.50
4.50
4.40
4.40
4.50
0.00
31
0.2540
57742
141
EXIMBANK
9.70
9.80
9.60
9.70
9.70
0.00
139
2.0020
206426
142
FAMILYTEX
3.80
4.00
3.80
3.90
4.00
-0.20
200
1.0110
261490
143
FARCHEM
22.10
23.40
22.10
22.10
22.30
-0.20
189
1.7900
80012
144
FAREASTFIN
4.70
4.80
4.60
4.60
4.80
-0.10
9
0.0390
8529
145
FAREASTLIF
42.90
43.30
41.70
42.10
42.40
0.50
214
3.1110
73582
146
FASFIN
4.70
4.80
4.60
4.60
4.80
-0.10
56
0.8090
173194
147
FBFIF
4.50
4.70
4.40
4.50
4.40
0.10
72
0.9560
211752
148
FEDERALINS
24.50
25.00
24.10
24.50
24.80
-0.30
95
1.0740
43607
149
FEKDIL
14.40
14.60
14.20
14.40
14.60
-0.20
169
2.0320
141389
150
FINEFOODS
175.10
177.00
171.50
175.10
178.70
-3.60
844
25.2000
144784
151
FIRSTFIN
4.60
4.80
4.40
4.60
4.70
-0.10
16
0.1010
22221
152
FIRSTSBANK
7.50
7.70
7.50
7.50
7.60
-0.10
249
4.0680
539433
153
FORTUNE
46.00
48.90
45.70
46.00
48.20
-2.20
2886
82.2180
1760400
154
FUWANGCER
24.80
25.80
23.20
24.80
24.00
0.80
4315
160.2910
6500807
155
FUWANGFOOD
27.00
28.30
26.60
27.00
27.30
-0.30
1275
40.1980
1473936
156
GBBPOWER
12.20
12.70
12.10
12.20
12.40
-0.20
87
1.4120
115890
157
GEMINISEA
318.30
332.00
311.00
318.30
336.60
-18.30
1702
35.3170
110986
158
GENEXIL
60.00
63.90
59.80
60.00
63.90
-3.90
1012
29.2790
482010
159
GENNEXT
5.90
6.10
5.90
5.90
6.00
-0.10
451
8.7060
1462107
160
GHAIL
18.00
19.80
17.80
18.00
19.40
-1.40
2011
75.9500
4093056
161
GHCL
25.60
27.00
25.40
25.90
26.10
-0.50
33
0.3040
11712
162
GIB
7.70
7.90
7.60
7.70
7.90
-0.20
658
15.3580
1982784
163
GLDNJMF
10.90
11.30
10.70
10.90
11.20
-0.30
326
9.2590
838026
164
GLOBALINS
32.20
32.30
31.60
31.90
32.50
-0.30
140
1.9770
62108
165
GOLDENSON
19.40
21.30
19.00
19.40
21.10
-1.70
3614
154.7030
7776211
166
GP
242.50
244.70
237.40
242.50
243.50
-1.00
882
27.2120
112842
167
GPHISPAT
29.80
30.80
29.60
29.80
30.40
-0.60
485
10.9220
362540
168
GQBALLPEN
118.70
123.90
117.50
118.70
125.60
-6.90
931
16.0930
133427
169
GRAMEENS2
13.20
13.70
13.20
13.30
13.40
-0.20
24
0.3180
23899
170
GREENDELMF
5.00
5.20
5.00
5.00
5.20
-0.20
37
1.6400
321802
171
GREENDELT
61.10
65.90
60.50
60.90
61.80
-0.70
78
1.0120
16464
172
GSPFINANCE
14.00
14.70
13.80
14.00
14.10
-0.10
285
6.6720
475359
173
HAKKANIPUL
56.90
59.80
55.80
56.90
58.50
-1.60
156
1.9160
33433
174
HEIDELBCEM
210.50
222.50
208.10
211.70
213.80
-3.30
198
2.7900
13176
175
HFL
15.70
16.00
15.40
15.60
16.00
-0.30
59
0.7250
46349
176
HRTEX
83.40
85.80
81.20
83.40
84.80
-1.40
418
9.8520
118617
177
HWAWELLTEX
47.50
49.00
45.10
47.70
48.70
-1.20
32
0.3090
6416
178
IBBL2PBOND
0.00
0.00
0.00
4500.00
4500.00
0
0.0000
0
179
IBBLPBOND
831.50
832.50
831.50
832.00
889.00
-57.50
24
0.0220
26
180
IBNSINA
260.10
263.80
259.00
260.30
266.80
-6.70
201
4.1540
15954
181
IBP
17.40
17.90
17.20
17.40
17.90
-0.50
571
12.3680
706017
182
ICB
58.30
59.80
58.20
58.80
59.50
-1.20
143
1.4870
25422
183
ICB3RDNRB
5.40
5.50
5.30
5.40
5.50
-0.10
28
0.2430
44900
184
ICBAGRANI1
7.60
7.70
7.60
7.60
7.50
0.10
10
0.1170
15400
185
ICBAMCL2ND
7.70
7.70
7.50
7.70
7.70
0.00
12
0.1160
15131
186
ICBEPMF1S1
6.20
6.50
6.00
6.10
6.20
0.00
28
0.6160
99780
187
ICBIBANK
4.10
4.20
4.00
4.00
3.90
0.20
127
3.0430
758462
188
ICBSONALI1
9.80
9.90
9.60
9.80
9.80
0.00
170
1.6030
164129
189
ICICL
27.20
28.70
27.10
27.20
27.50
-0.30
267
2.7450
100233
190
IDLC
34.00
36.40
33.80
34.00
36.00
-2.00
353
7.7070
223122
191
IFADAUTOS
34.20
35.40
34.00
34.20
34.60
-0.40
161
3.0060
87877
192
IFIC
10.60
10.90
10.50
10.60
10.80
-0.20
675
33.5890
3153335
193
IFIC1STMF
4.40
4.40
4.20
4.30
4.30
0.10
44
0.5920
139192
194
IFILISLMF1
5.90
6.00
5.70
5.70
5.70
0.20
41
0.7030
122422
195
ILFSL
5.60
5.80
5.50
5.60
5.60
0.00
48
0.4650
83050
196
IMAMBUTTON
170.30
174.00
166.20
170.30
170.30
0.00
107
1.1920
7088
197
INDEXAGRO
72.20
73.70
70.00
72.20
73.50
-1.30
122
1.8100
25160
198
INTECH
26.70
28.30
26.20
26.70
27.30
-0.60
311
3.2660
122388
199
INTRACO
41.40
42.30
41.00
41.40
41.60
-0.20
547
23.7180
570907
200
IPDC
26.60
28.00
25.80
26.60
27.60
-1.00
572
15.6990
589734
201
ISLAMIBANK
0.00
0.00
0.00
32.60
32.60
0
0.0000
0
202
ISLAMICFIN
12.70
12.90
12.40
12.70
12.80
-0.10
126
1.5530
123295
203
ISLAMIINS
44.10
46.50
42.70
43.60
44.70
-0.60
36
0.2870
6536
204
ISNLTD
49.80
51.00
49.00
49.80
50.30
-0.50
179
3.5060
69832
205
ITC
46.50
47.60
45.30
46.50
47.20
-0.70
511
18.2040
391739
206
JAMUNABANK
21.70
21.80
21.50
21.70
21.50
0.20
110
6.4970
300060
207
JAMUNAOIL
173.60
174.50
173.00
173.60
174.70
-1.10
60
1.0100
5821
208
JANATAINS
33.00
33.50
32.50
32.90
33.00
0.00
89
1.1110
33719
209
JHRML
66.00
66.00
63.40
65.00
63.90
2.10
418
9.7120
151052
210
JMISMDL
145.50
149.00
145.50
146.00
146.40
-0.90
131
1.1890
8106
211
JUTESPINN
372.40
374.50
345.10
355.20
356.10
16.30
18
0.0930
262
212
KARNAPHULI
43.90
46.00
43.30
43.90
45.80
-1.90
824
27.9180
631840
213
KAY&QUE
229.20
249.00
225.00
229.20
236.80
-7.60
235
3.6340
15800
214
KBPPWBIL
206.00
208.00
204.80
205.80
206.10
-0.10
807
42.8770
208761
215
KDSALTD
45.90
48.40
45.90
46.50
48.20
-2.30
403
6.4810
138283
216
KEYACOSMET
5.10
5.20
5.00
5.10
5.20
-0.10
135
3.5700
701396
217
KOHINOOR
468.80
473.90
462.10
468.80
468.50
0.30
405
11.1600
23795
218
KPCL
26.60
26.60
26.60
26.60
26.60
0.00
1
0.0000
10
219
KPPL
24.00
27.00
23.70
24.00
26.30
-2.30
1115
19.6310
795553
220
KTL
17.00
17.70
16.80
17.00
17.60
-0.60
890
23.6480
1373625
221
LANKABAFIN
19.90
20.50
19.80
19.90
20.20
-0.30
385
9.5150
474773
222
LEGACYFOOT
66.20
69.30
65.40
66.20
70.30
-4.10
412
7.0780
105470
223
LHBL
72.60
72.80
72.00
72.60
72.20
0.40
1229
100.8980
1393145
224
LIBRAINFU
782.00
807.70
779.30
782.00
800.70
-18.70
549
5.7240
7291
225
LINDEBD
1094.80
1126.70
1082.10
1090.10
1126.50
-31.70
170
1.3740
1244
226
LOVELLO
50.70
52.90
49.20
50.70
50.90
-0.20
1923
86.0300
1687881
227
LRBDL
25.40
26.90
25.20
25.40
26.90
-1.50
1333
40.2860
1561261
228
LRGLOBMF1
4.90
5.10
4.80
4.90
5.00
-0.10
56
0.8160
165640
229
MAKSONSPIN
11.70
12.70
11.70
11.70
12.50
-0.80
555
8.6860
731626
230
MALEKSPIN
31.80
32.60
31.50
31.80
32.50
-0.70
1268
35.5220
1110821
231
MARICO
2490.00
2495.00
2480.00
2484.00
2495.90
-5.90
114
3.0930
1243
232
MATINSPINN
47.20
48.00
47.00
47.20
47.80
-0.60
109
3.7010
78319
233
MBL1STMF
5.60
5.70
5.60
5.60
5.70
-0.10
14
0.0990
17546
234
MBPLCPBOND
4850.00
4850.00
4850.00
4850.00
5000.00
-150.00
1
0.0050
1
235
MEGCONMILK
27.00
28.50
26.60
27.00
28.10
-1.10
66
1.4460
52855
236
MEGHNACEM
75.50
77.90
72.90
74.50
77.60
-2.10
181
3.8980
50916
237
MEGHNAINS
32.10
33.50
32.10
32.60
33.50
-1.40
257
2.0130
61104
238
MEGHNALIFE
76.50
77.00
75.00
76.50
77.10
-0.60
252
3.2700
42881
239
MEGHNAPET
33.10
36.80
32.60
33.10
34.00
-0.90
200
1.2320
36801
240
MERCANBANK
11.90
12.10
11.90
11.90
12.10
-0.20
138
2.3750
198525
241
MERCINS
32.50
32.80
32.50
32.60
33.10
-0.60
25
0.5120
15724
242
METROSPIN
18.40
19.00
18.30
18.40
19.00
-0.60
244
3.2090
172650
243
MHSML
19.10
19.90
18.60
19.10
19.00
0.10
86
2.2370
118085
244
MIDASFIN
10.20
10.50
10.20
10.20
10.40
-0.20
60
0.8530
83108
245
MIDLANDBNK
12.50
12.80
12.30
12.50
12.60
-0.10
241
7.7650
621593
246
MIRACLEIND
39.50
41.50
39.40
39.50
40.10
-0.60
386
7.2990
182394
247
MIRAKHTER
41.50
43.30
38.20
41.10
42.40
-0.90
188
2.6760
65456
248
MITHUNKNIT
19.40
19.90
18.70
19.00
19.40
0.00
171
0.8400
44060
249
MJLBD
82.60
83.80
82.00
83.00
83.60
-1.00
76
0.7400
8893
250
MLDYEING
14.20
14.80
14.10
14.30
14.40
-0.20
209
4.2680
298003
251
MONNOAGML
504.10
532.50
500.00
504.10
518.00
-13.90
469
9.9440
19160
252
MONNOCERA
76.50
79.70
75.00
76.50
79.10
-2.60
320
5.2800
68967
253
MONNOFABR
25.70
26.20
24.10
25.70
24.70
1.00
2166
73.2560
2885184
254
MONOSPOOL
173.30
181.00
172.50
173.30
175.00
-1.70
207
2.1010
12031
255
MPETROLEUM
198.60
198.60
198.60
198.60
198.60
0.00
4
0.0330
164
256
MTB
14.40
15.00
14.30
14.60
14.40
0.00
29
0.3480
23613
257
MTBPBOND
0.00
0.00
0.00
1000000.00
1000000.00
0
0.0000
0
258
NAHEEACP
39.20
42.40
38.90
39.20
41.70
-2.50
955
23.3270
582958
259
NATLIFEINS
116.10
125.00
116.10
116.90
120.50
-4.40
187
2.6430
22405
260
NAVANACNG
26.90
28.50
26.80
27.20
27.50
-0.60
232
3.6780
134997
261
NAVANAPHAR
84.00
87.00
84.00
85.20
86.30
-2.30
263
4.3380
50551
262
NBL
7.20
7.30
7.20
7.20
7.30
-0.10
140
9.4190
1299882
263
NCCBANK
12.00
12.00
11.90
12.00
12.00
0.00
75
1.4380
119998
264
NCCBLMF1
5.60
5.90
5.60
5.60
5.80
-0.20
53
0.3790
66452
265
NEWLINE
41.00
45.40
37.70
44.90
41.80
-0.80
48
1.1850
28657
266
NFML
16.40
17.30
16.30
16.40
17.00
-0.60
328
8.3140
501166
267
NHFIL
34.40
37.00
34.30
34.40
35.20
-0.80
149
2.3710
68486
268
NITOLINS
35.50
37.60
33.80
35.40
37.50
-2.00
67
1.4130
39868
269
NORTHERN
154.80
155.90
153.30
153.50
154.90
-0.10
28
0.0850
553
270
NORTHRNINS
42.50
42.50
42.50
42.50
42.20
0.30
16
0.4070
9581
271
NPOLYMER
47.20
49.00
46.70
47.20
48.10
-0.90
304
7.4390
157582
272
NRBBANK
10.00
10.30
9.90
10.00
10.10
-0.10
1248
27.6960
2759526
273
NRBCBANK
11.10
11.50
11.00
11.10
11.30
-0.20
183
4.5480
406346
274
NTC
438.20
438.20
430.00
434.90
449.00
-10.80
7
0.1080
249
275
NTLTUBES
65.10
68.70
65.10
66.10
68.70
-3.60
201
2.3850
35642
276
NURANI
4.80
4.90
4.70
4.90
4.80
0.00
25
0.1630
33657
277
OAL
16.20
17.20
15.70
16.20
16.40
-0.20
1746
36.9200
2260032
278
OIMEX
23.50
24.70
23.20
23.50
24.70
-1.20
811
34.0250
1433871
279
OLYMPIC
147.80
149.00
147.20
147.80
148.50
-0.70
210
8.7590
59276
280
ONEBANKPLC
8.60
8.80
8.50
8.60
8.80
-0.20
163
8.7910
1017434
281
ORIONINFU
505.80
540.00
505.50
505.80
546.40
-40.60
1976
71.2660
138657
282
ORIONPHARM
64.60
67.80
64.00
64.60
66.90
-2.30
1770
53.6550
817624
283
PADMALIFE
28.90
29.50
28.20
28.90
28.50
0.40
81
1.0740
37496
284
PADMAOIL
188.70
192.10
188.50
189.50
191.20
-2.50
43
0.8650
4555
285
PAPERPROC
137.40
140.50
136.50
137.40
140.50
-3.10
191
2.3850
17296
286
PARAMOUNT
54.60
57.70
52.10
54.60
56.60
-2.00
304
5.0280
92222
287
PBLPBOND
0.00
0.00
0.00
4500.00
4500.00
0
0.0000
0
288
PDL
12.70
13.40
12.40
12.70
13.20
-0.50
726
14.2540
1109693
289
PENINSULA
22.20
22.80
22.00
22.30
22.80
-0.60
158
3.5460
158998
290
PEOPLESINS
41.50
42.90
38.20
41.20
41.10
0.40
232
12.6670
310349
291
PF1STMF
7.00
7.00
6.90
7.00
7.00
0.00
55
1.1090
158560
292
PHARMAID
640.20
650.10
639.00
640.20
653.30
-13.10
247
4.4120
6862
293
PHENIXINS
37.00
37.50
35.80
36.70
37.00
0.00
45
0.5800
15846
294
PHOENIXFIN
8.80
8.90
8.60
8.70
8.70
0.10
54
0.8560
98640
295
PHPMF1
4.20
4.30
4.20
4.30
4.30
-0.10
15
0.1090
25534
296
PIONEERINS
64.00
65.10
64.00
64.00
65.10
-1.10
66
1.0410
16215
297
PLFSL
4.50
5.50
4.50
4.50
5.00
-0.50
1915
53.8670
10798526
298
POPULAR1MF
4.40
4.50
4.30
4.30
4.40
0.00
39
0.3780
86636
299
POPULARLIF
63.80
64.60
60.30
62.70
65.60
-1.80
163
3.7730
59491
300
POWERGRID
45.20
46.80
45.00
45.50
45.70
-0.50
92
2.4140
53189
301
PRAGATIINS
58.00
58.10
58.00
58.00
59.90
-1.90
13
0.2970
5128
302
PRAGATILIF
102.90
104.90
99.80
101.90
100.00
2.90
142
4.9880
49652
303
PREBPBOND
0.00
0.00
0.00
5000.00
5000.00
0
0.0000
0
304
PREMIERBAN
13.50
13.70
13.40
13.50
13.60
-0.10
197
17.5860
1301816
305
PREMIERCEM
57.90
58.00
57.30
57.80
57.50
0.40
155
3.2160
55774
306
PREMIERLEA
5.30
5.50
5.10
5.30
5.40
-0.10
91
0.3660
69702
307
PRIME1ICBA
6.40
6.50
6.30
6.40
6.40
0.00
38
0.4230
66201
308
PRIMEBANK
21.80
22.20
20.00
20.80
22.00
-0.20
72
8.1340
370190
309
PRIMEFIN
8.00
8.50
7.90
8.00
8.10
-0.10
30
0.1150
14389
310
PRIMEINSUR
43.10
44.50
42.00
43.00
45.00
-1.90
180
3.1940
74022
311
PRIMELIFE
45.30
45.70
45.20
45.30
45.80
-0.50
99
1.0660
23483
312
PRIMETEX
18.30
19.80
17.50
18.20
19.20
-0.90
159
2.0820
117507
313
PROGRESLIF
46.80
49.80
46.40
47.00
47.20
-0.40
61
1.0450
22256
314
PROVATIINS
42.60
43.90
41.60
42.60
43.50
-0.90
160
1.7230
40561
315
PTL
70.60
71.40
70.00
70.60
71.70
-1.10
491
16.0300
226602
316
PUBALIBANK
29.90
30.60
29.60
29.90
30.00
-0.10
41
2.3450
78349
317
PURABIGEN
24.90
25.80
24.80
24.90
25.30
-0.40
143
2.3170
92497
318
QUASEMIND
39.50
41.00
39.10
39.50
40.40
-0.90
217
3.3770
84422
319
QUEENSOUTH
16.80
17.80
16.60
16.80
17.20
-0.40
268
2.9900
176614
320
RAHIMAFOOD
159.50
164.00
157.10
159.50
164.00
-4.50
257
4.6740
28965
321
RAHIMTEXT
117.60
129.90
117.30
117.70
121.90
-4.30
47
0.1710
1409
322
RAKCERAMIC
32.00
33.30
31.10
32.00
33.30
-1.30
255
3.9360
122337
323
RANFOUNDRY
152.60
152.60
152.10
152.20
154.50
-1.90
18
0.3120
2050
324
RDFOOD
34.60
34.90
34.00
34.10
34.80
-0.20
459
7.2940
212980
325
RECKITTBEN
4886.00
4919.00
4885.10
4896.10
4928.10
-42.10
11
0.1960
40
326
REGENTTEX
5.40
5.70
5.20
5.40
5.40
0.00
31
0.0940
17433
327
RELIANCE1
15.30
15.70
15.10
15.30
15.50
-0.20
209
5.6230
363536
328
RELIANCINS
65.30
65.30
61.80
64.40
64.60
0.70
149
3.3640
52318
329
RENATA
851.20
875.00
849.00
851.20
863.50
-12.30
731
148.9880
171524
330
RENWICKJA
656.10
656.30
656.10
656.10
656.30
-0.20
6
0.0400
61
331
REPUBLIC
36.00
37.00
35.40
36.00
37.10
-1.10
157
2.7520
75679
332
RINGSHINE
5.00
5.20
4.80
5.00
5.10
-0.10
201
2.2050
444986
333
RNSPIN
15.50
15.60
15.30
15.50
15.60
-0.10
29
0.2120
13697
334
ROBI
27.00
27.00
27.00
27.00
30.00
-3.00
519
20.5410
760777
335
RSRMSTEEL
17.50
18.10
17.40
17.60
18.10
-0.60
34
0.2950
16630
336
RUNNERAUTO
33.80
35.00
33.30
33.80
35.30
-1.50
117
1.9470
56984
337
RUPALIBANK
29.90
30.70
29.60
29.90
30.20
-0.30
367
8.5510
283643
338
RUPALIINS
29.80
30.90
29.60
29.80
30.50
-0.70
151
3.1350
104912
339
RUPALILIFE
131.40
132.50
126.10
131.40
127.90
3.50
1235
34.6970
265060
340
SAFKOSPINN
14.30
14.40
13.20
13.80
14.40
-0.10
100
1.1060
81803
341
SAIFPOWER
22.20
23.70
22.00
22.20
22.90
-0.70
454
10.8940
483668
342
SAIHAMCOT
15.50
15.90
15.30
15.50
15.60
-0.10
278
9.7090
620368
343
SAIHAMTEX
16.00
16.60
15.90
16.00
16.30
-0.30
171
6.2010
378357
344
SALAMCRST
26.00
26.80
25.90
26.00
26.60
-0.60
101
1.5170
57971
345
SALVOCHEM
46.80
49.50
46.20
46.80
48.80
-2.00
641
7.6820
161264
346
SAMATALETH
56.80
57.10
56.50
56.80
57.10
-0.30
92
1.4050
24738
347
SAMORITA
71.80
74.00
71.50
71.80
74.00
-2.20
322
6.2870
87258
348
SANDHANINS
27.60
27.70
27.10
27.60
27.60
0.00
176
2.7020
98644
349
SAPORTL
26.70
26.90
26.30
26.70
26.50
0.20
764
11.7930
443523
350
SAVAREFR
0.00
0.00
0.00
215.50
215.50
0
0.0000
0
351
SBACBANK
9.00
9.50
8.90
9.00
9.40
-0.40
280
5.8590
641809
352
SEAPEARL
87.60
91.60
86.10
87.60
92.70
-5.10
1000
21.5820
245247
353
SEB1PBOND
0.00
0.00
0.00
5000.00
0.00
0
0.0000
0
354
SEMLFBSLGF
6.50
6.90
6.40
6.50
6.60
-0.10
58
0.4290
65749
355
SEMLIBBLSF
7.60
7.60
7.40
7.50
7.50
0.10
32
0.4780
64085
356
SEMLLECMF
7.60
7.60
7.40
7.50
7.50
0.10
33
0.3780
50468
357
SHAHJABANK
19.00
19.00
18.70
19.00
19.00
0.00
43
2.3920
126189
358
SHASHADNIM
21.40
22.00
21.00
21.20
22.10
-0.70
177
5.1590
242334
359
SHEPHERD
16.00
16.20
15.60
16.00
16.10
-0.10
50
0.5070
31767
360
SHURWID
13.20
13.90
12.90
13.20
13.00
0.20
49
0.3970
30302
361
SHYAMPSUG
180.10
185.90
176.10
181.20
185.60
-5.50
47
0.2700
1490
362
SIBL
9.50
9.70
9.50
9.50
9.60
-0.10
62
1.2800
134133
363
SICL
36.00
37.90
35.80
36.00
36.70
-0.70
1362
13.9590
383819
364
SILCOPHL
19.10
20.10
19.00
19.10
19.70
-0.60
186
2.6050
135049
365
SILVAPHL
16.40
16.70
16.10
16.40
16.60
-0.20
136
2.4240
148997
366
SIMTEX
23.00
23.30
22.40
23.00
23.00
0.00
617
20.8250
909455
367
SINGERBD
145.80
146.00
142.00
143.30
146.50
-0.70
23
0.1620
1133
368
SINOBANGLA
39.10
41.60
38.10
39.10
40.40
-1.30
384
5.0590
128256
369
SJIBLPBOND
0.00
0.00
0.00
4680.00
4680.00
0
0.0000
0
370
SKICL
49.90
51.20
49.40
49.90
51.30
-1.40
245
5.2750
105288
371
SKTRIMS
28.10
29.00
27.90
28.10
28.70
-0.60
431
7.9940
282797
372
SONALIANSH
615.00
624.90
570.10
621.80
605.80
9.20
408
12.2510
20024
373
SONALILIFE
75.00
76.00
73.50
74.90
73.90
1.10
125
1.5930
21434
374
SONALIPAPR
486.20
504.00
484.20
486.20
511.30
-25.10
572
12.4110
25259
375
SONARBAINS
36.20
37.00
33.50
35.70
34.90
1.30
103
2.8420
79131
376
SONARGAON
24.50
25.40
24.00
24.50
25.20
-0.70
125
2.2960
93028
377
SOUTHEASTB
11.20
11.40
11.20
11.20
11.40
-0.20
77
1.2260
108702
378
SPCERAMICS
32.00
33.80
31.20
32.00
33.70
-1.70
566
9.2840
286972
379
SPCL
65.50
65.50
65.50
65.50
65.50
0.00
1
0.0000
1
380
SQUARETEXT
49.80
52.00
49.50
49.80
51.60
-1.80
264
4.3560
86202
381
SQURPHARMA
215.70
216.00
214.60
215.70
215.50
0.20
650
45.5410
211628
382
SSSTEEL
14.10
15.20
13.90
14.10
15.00
-0.90
2705
102.3320
7112782
383
STANCERAM
105.40
107.80
102.80
103.20
103.10
2.30
67
0.5290
5037
384
STANDARINS
47.30
49.30
45.10
47.30
48.10
-0.80
98
1.0740
23112
385
STANDBANKL
7.30
7.40
7.30
7.30
7.30
0.00
69
0.6970
95304
386
STYLECRAFT
63.00
68.00
62.00
63.70
68.10
-5.10
256
1.3440
20769
387
SUMITPOWER
22.90
23.90
22.80
22.90
23.40
-0.50
319
3.9730
171589
388
SUNLIFEINS
52.10
53.10
50.80
51.60
52.20
-0.10
463
14.8330
286564
389
TAKAFULINS
38.90
38.90
36.40
36.80
37.80
1.10
32
0.4160
11216
390
TALLUSPIN
6.70
7.30
6.70
6.70
7.00
-0.30
44
0.2730
40022
391
TAMIJTEX
117.50
127.00
115.20
117.50
128.00
-10.50
149
1.1950
9966
392
TILIL
44.60
45.00
43.70
44.70
45.20
-0.60
152
0.7720
17410
393
TITASGAS
26.50
27.60
26.40
26.50
26.90
-0.40
261
4.2100
157499
394
TOSRIFA
22.50
23.10
22.10
22.50
22.40
0.10
123
3.2010
142878
395
TRUSTB1MF
4.50
4.70
4.50
4.50
4.60
-0.10
54
0.8860
194368
396
TRUSTBANK
27.10
27.30
27.00
27.10
27.50
-0.40
21
0.1420
5221
397
TUNGHAI
4.20
4.40
4.10
4.20
4.30
-0.10
46
0.2660
63521
398
UCB
11.80
12.40
11.50
11.80
12.10
-0.30
121
8.0210
669855
399
UCB2PBOND
0.00
0.00
0.00
4700.00
4700.00
0
0.0000
0
400
UNILEVERCL
2036.00
2039.00
1935.10
2019.40
2035.10
0.90
193
2.8530
1419
401
UNIONBANK
7.70
7.90
7.60
7.60
7.80
-0.10
367
6.9500
908534
402
UNIONCAP
8.20
8.50
8.00
8.20
8.60
-0.40
164
2.8470
347592
403
UNIONINS
44.20
46.10
44.00
44.20
46.10
-1.90
383
8.6470
193734
404
UNIQUEHRL
57.90
58.70
57.50
57.70
58.70
-0.80
268
6.9310
119982
405
UNITEDFIN
12.20
12.80
12.00
12.10
12.60
-0.40
65
0.4550
36940
406
UNITEDINS
0.00
39.90
37.20
37.60
39.50
60
0.4720
12455
407
UPGDCL
146.10
148.70
145.00
146.40
148.10
-2.00
206
1.7220
11796
408
USMANIAGL
43.90
43.90
40.00
40.60
44.10
-0.20
44
0.3220
7693
409
UTTARABANK
23.60
24.60
23.30
23.60
24.40
-0.80
691
39.0890
1631045
410
UTTARAFIN
24.20
24.20
23.60
23.70
24.10
0.10
12
0.0500
2107
411
VAMLBDMF1
5.90
6.00
5.90
5.90
5.90
0.00
19
0.1010
17130
412
VAMLRBBF
5.90
6.20
5.50
5.70
5.80
0.10
11
0.1600
28270
413
VFSTDL
16.10
16.70
16.00
16.10
16.60
-0.50
308
7.7990
479064
414
WALTONHIL
717.00
720.00
702.00
708.30
709.70
7.30
244
5.6770
8010
415
WATACHEM
139.90
145.00
137.10
138.50
147.60
-7.70
110
1.0380
7339
416
WMSHIPYARD
13.60
14.10
13.50
13.60
14.00
-0.40
887
32.4860
2357921
417
YPL
21.20
23.00
20.50
21.00
22.30
-1.10
208
2.4700
116307
418
ZAHEENSPIN
8.90
9.00
8.70
8.90
8.90
0.00
111
2.0250
229036
419
ZAHINTEX
6.40
6.90
6.00
6.30
6.40
0.00
59
0.3120
49128
420
ZEALBANGLA
115.30
123.00
113.00
116.20
125.20
-9.90
133
0.4510
3812