Current Stock Price

Last updated on: 2019-12-05 14:30:00 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Volume
1	1JANATAMF	4.20	4.30	4.20	4.20	4.20	0.00	23	69804
2	1STPRIMFMF	17.40	17.70	16.70	17.10	16.80	0.60	708	1244973
3	AAMRANET	41.40	42.40	38.80	41.70	38.80	2.60	512	223207
4	AAMRATECH	23.60	23.70	22.90	23.50	22.90	0.70	76	77534
5	ABB1STMF	4.00	4.20	4.00	4.10	4.10	-0.10	70	1569753
6	ABBANK	8.20	8.20	8.00	8.10	8.10	0.10	78	191845
7	ACFL	22.60	23.20	21.80	22.10	22.60	0.00	122	71994
8	ACI	216.00	226.70	216.00	218.70	224.00	-8.00	402	20261
9	ACIFORMULA	103.00	107.00	103.00	103.90	105.30	-2.30	85	5161
10	ACMELAB	59.00	60.50	58.90	59.00	60.00	-1.00	282	103238
11	ACTIVEFINE	16.40	16.80	16.10	16.40	16.20	0.20	1076	1547250
12	ADVENT	24.50	25.30	24.40	24.50	24.30	0.20	432	455683
13	AFCAGRO	24.90	24.90	24.60	24.70	24.60	0.30	161	138594
14	AFTABAUTO	25.40	26.20	25.40	25.50	25.70	-0.30	88	38320
15	AGNISYSL	15.80	15.90	15.30	15.70	15.40	0.40	179	210101
16	AGRANINS	28.80	30.30	28.60	28.80	29.70	-0.90	385	342217
17	AIBL1STIMF	7.40	7.40	7.10	7.20	7.00	0.40	9	10103
18	AIL	31.00	31.90	30.70	31.20	30.40	0.60	753	505995
19	AL-HAJTEX	42.40	43.00	41.00	41.60	42.40	0.00	307	113358
20	ALARABANK	17.90	18.20	17.80	17.90	17.90	0.00	52	69647
21	ALIF	7.80	8.00	7.70	7.80	7.90	-0.10	563	2370118
22	ALLTEX	9.40	9.40	9.10	9.30	9.40	0.00	26	21201
23	AMANFEED	30.20	31.10	30.10	30.20	30.70	-0.50	307	257111
24	AMBEEPHA	490.10	508.80	490.10	495.60	492.10	-2.00	189	4328
25	AMCL(PRAN)	190.90	191.70	188.60	188.90	191.00	-0.10	137	15001
26	ANLIMAYARN	29.20	29.30	28.00	29.00	27.90	1.30	421	288213
27	ANWARGALV	0.00	0.00	0.00	74.20	74.20		0	0
28	APEXFOODS	126.10	127.60	125.00	126.20	124.50	1.60	120	12652
29	APEXFOOT	220.10	223.50	220.00	220.00	220.10	0.00	53	4821
30	APEXSPINN	100.40	102.00	99.60	100.80	99.30	1.10	58	4494
31	APEXTANRY	112.00	114.00	111.00	112.60	109.50	2.50	121	17830
32	APOLOISPAT	4.60	4.80	4.50	4.50	4.70	-0.10	162	394760
33	ARAMIT	255.70	259.80	254.00	256.60	258.10	-2.40	66	2392
34	ARAMITCEM	14.60	15.80	14.60	14.90	15.10	-0.50	25	5001
35	ARGONDENIM	18.60	19.30	18.50	18.60	18.90	-0.30	72	79874
36	ASIAINS	27.50	28.90	27.30	27.50	28.60	-1.10	1194	1408622
37	ASIAPACINS	27.00	27.50	26.90	27.10	27.20	-0.20	163	165035
38	ATCSLGF	7.80	8.00	7.80	7.80	7.80	0.00	199	1084918
39	ATLASBANG	115.50	117.30	113.50	115.00	114.90	0.60	82	16627
40	AZIZPIPES	0.00	130.90	128.60	129.20	128.60		101	7244
41	BANGAS	174.40	178.30	172.30	174.00	172.20	2.20	1198	87654
42	BANKASIA	19.00	19.40	18.50	18.90	19.10	-0.10	187	418251
43	BARKAPOWER	24.10	24.60	24.00	24.20	24.50	-0.40	145	201883
44	BATASHOE	703.80	703.80	690.20	700.30	695.00	8.80	77	1544
45	BATBC	1071.20	1077.50	1071.20	1072.30	1071.70	-0.50	952	17897
46	BAYLEASING	15.00	15.30	14.90	15.00	15.10	-0.10	95	90856
47	BBS	17.40	17.80	17.20	17.30	17.50	-0.10	150	150711
48	BBSCABLES	63.30	64.80	62.90	63.20	64.40	-1.10	910	376980
49	BDAUTOCA	167.40	172.00	162.50	166.10	161.60	5.80	859	65711
50	BDCOM	22.50	22.70	22.00	22.50	21.90	0.60	549	815647
51	BDFINANCE	10.80	11.40	10.70	10.80	11.20	-0.40	364	830845
52	BDLAMPS	140.40	142.90	140.20	140.70	141.00	-0.60	50	4792
53	BDSERVICE	0.00	0.00	0.00	5.20	5.20		0	0
54	BDTHAI	9.40	10.00	9.40	9.50	9.90	-0.50	157	274940
55	BDWELDING	15.40	15.60	15.40	15.40	15.20	0.20	34	11450
56	BEACHHATCH	12.80	13.60	12.80	13.00	12.70	0.10	32	20650
57	BEACONPHAR	37.10	37.40	34.80	37.00	34.50	2.60	1346	1903118
58	BENGALWTL	19.20	19.50	18.80	18.90	19.20	0.00	104	90370
59	BERGERPBL	1424.00	1435.00	1418.00	1419.00	1426.10	-2.10	310	10596
60	BEXIMCO	15.10	15.40	15.00	15.10	15.30	-0.20	799	1706599
61	BGIC	24.80	25.80	24.80	24.80	25.10	-0.30	190	170590
62	BIFC	2.60	2.80	2.60	2.60	2.70	-0.10	24	32580
63	BNICL	24.50	26.20	24.00	24.20	24.50	0.00	1443	2511714
64	BPML	48.90	49.10	47.40	48.90	47.20	1.70	971	595748
65	BRACBANK	58.50	59.00	58.30	58.50	58.50	0.00	316	214597
66	BSC	46.30	47.00	45.90	46.10	46.60	-0.30	412	239415
67	BSCCL	98.80	103.00	98.10	98.70	98.50	0.30	1246	387191
68	BSRMLTD	54.10	55.10	54.10	54.40	54.90	-0.80	96	32915
69	BSRMSTEEL	42.30	43.30	42.30	42.80	43.10	-0.80	82	33495
70	BXPHARMA	78.70	80.00	78.50	78.70	79.70	-1.00	174	41267
71	BXSYNTH	3.60	3.70	3.50	3.50	3.60	0.00	18	33798
72	CAPMBDBLMF	9.00	9.00	8.60	8.80	8.70	0.30	76	111206
73	CAPMIBBLMF	9.00	9.20	8.90	8.90	9.00	0.00	90	385368
74	CENTRALINS	26.60	28.00	26.60	26.70	27.50	-0.90	365	589783
75	CENTRALPHL	9.10	9.40	8.90	9.00	9.10	0.00	393	845611
76	CITYBANK	22.30	22.90	22.20	22.30	22.70	-0.40	759	1714402
77	CITYGENINS	22.80	23.80	22.60	23.30	23.30	-0.50	838	1357925
78	CNATEX	2.10	2.10	2.00	2.10	2.10	0.00	56	116975
79	CONFIDCEM	106.40	109.50	106.20	106.80	108.20	-1.80	190	34119
80	CONTININS	24.00	25.20	24.00	24.10	24.60	-0.60	455	878844
81	COPPERTECH	25.20	26.80	25.00	25.20	26.10	-0.90	944	1019684
82	CVOPRL	100.10	101.70	99.60	100.00	99.70	0.40	193	17081
83	DACCADYE	3.30	3.30	3.10	3.30	3.10	0.20	27	31847
84	DAFODILCOM	60.90	61.50	59.60	60.50	59.50	1.40	833	1317965
85	DBH	118.00	119.50	115.30	117.30	118.30	-0.30	52	3350
86	DBH1STMF	8.30	8.30	8.20	8.30	8.30	0.00	8	11499
87	DELTALIFE	84.10	84.40	84.10	84.20	84.30	-0.20	23	1552
88	DELTASPINN	4.20	4.40	4.10	4.20	4.20	0.00	53	83107
89	DESCO	40.50	41.30	39.70	39.80	40.30	0.20	62	48519
90	DESHBANDHU	11.70	12.30	11.60	11.70	11.70	0.00	348	817472
91	DHAKABANK	12.30	12.50	12.20	12.30	12.30	0.00	58	100704
92	DHAKAINS	35.40	37.20	35.00	35.40	36.70	-1.30	407	232223
93	DOREENPWR	64.30	65.60	64.00	64.60	64.30	0.00	1272	921966
94	DSHGARME	124.50	126.80	121.20	124.50	123.30	1.20	56	3905
95	DSSL	12.10	12.50	11.90	12.10	12.20	-0.10	534	1160734
96	DULAMIACOT	48.70	49.00	47.90	48.40	48.00	0.70	62	8336
97	DUTCHBANGL	70.80	72.00	70.60	70.80	71.90	-1.10	1258	640791
98	EASTERNINS	44.40	46.40	44.30	44.50	45.90	-1.50	318	184179
99	EASTLAND	25.20	26.70	25.20	25.60	26.20	-1.00	302	277865
100	EASTRNLUB	1025.00	1037.00	1012.10	1023.30	1007.60	17.40	182	1383
101	EBL	34.20	35.10	34.20	34.50	34.90	-0.70	51	11852
102	EBL1STMF	4.60	4.60	4.50	4.60	4.50	0.10	16	41723
103	EBLNRBMF	4.10	4.20	4.10	4.10	4.10	0.00	10	85181
104	ECABLES	233.00	235.00	230.30	232.10	233.00	0.00	89	7210
105	EHL	42.80	43.50	42.60	42.80	42.40	0.40	251	205199
106	EMERALDOIL	13.20	13.30	13.00	13.10	13.10	0.10	23	16145
107	ENVOYTEX	23.20	24.70	23.20	24.00	24.20	-1.00	32	10039
108	ESQUIRENIT	0.00	0.00	0.00	32.50	32.50		0	0
109	ETL	11.60	12.10	11.40	11.50	11.00	0.60	1215	4750139
110	EXIM1STMF	4.50	4.50	4.40	4.50	4.50	0.00	3	2000
111	EXIMBANK	10.40	10.60	10.30	10.40	10.60	-0.20	222	1387546
112	FAMILYTEX	2.40	2.60	2.20	2.40	2.70	-0.30	806	4470595
113	FARCHEM	8.30	8.50	8.10	8.20	8.40	-0.10	265	736505
114	FAREASTFIN	3.00	3.00	2.80	2.90	3.00	0.00	23	126083
115	FAREASTLIF	46.50	48.20	46.50	46.70	47.40	-0.90	61	14665
116	FASFIN	7.20	7.40	7.20	7.20	7.30	-0.10	296	1388830
117	FBFIF	3.90	3.90	3.80	3.80	3.80	0.10	20	151350
118	FEDERALINS	15.00	15.50	14.70	14.90	15.10	-0.10	709	2081594
119	FEKDIL	9.90	10.30	9.70	9.70	10.10	-0.20	213	409146
120	FINEFOODS	45.00	45.00	42.50	44.70	43.20	1.80	472	259539
121	FIRSTFIN	3.90	4.10	3.90	3.90	4.00	-0.10	40	14558
122	FIRSTSBANK	10.00	10.30	10.00	10.00	10.30	-0.30	258	739407
123	FORTUNE	24.80	25.30	24.70	24.70	24.90	-0.10	1705	2298172
124	FUWANGCER	7.90	8.40	7.90	7.90	8.00	-0.10	370	859783
125	FUWANGFOOD	10.30	10.70	10.00	10.20	10.10	0.20	755	1940536
126	GBBPOWER	15.00	15.00	14.70	14.90	14.70	0.30	145	157884
127	GEMINISEA	194.10	197.80	190.50	194.70	188.50	5.60	418	17580
128	GENEXIL	61.50	62.10	60.20	61.20	61.90	-0.40	952	825616
129	GENNEXT	3.00	3.10	3.00	3.00	3.10	-0.10	84	547509
130	GHAIL	19.60	20.10	19.50	19.60	19.70	-0.10	391	538609
131	GHCL	25.50	26.50	25.50	25.60	25.90	-0.40	65	34436
132	GLAXOSMITH	1742.00	1767.00	1742.00	1751.90	1748.80	-6.80	146	1046
133	GLOBALINS	23.10	24.30	23.00	23.20	23.80	-0.70	681	982034
134	GOLDENSON	7.10	7.10	6.60	6.70	6.80	0.30	136	176711
135	GP	308.50	310.00	305.00	307.40	307.00	1.50	575	57539
136	GPHISPAT	27.30	28.00	27.30	27.40	28.00	-0.70	81	76024
137	GQBALLPEN	73.20	76.40	73.10	74.70	73.70	-0.50	215	40968
138	GRAMEENS2	12.00	12.00	11.60	11.80	11.80	0.20	62	241681
139	GREENDELMF	7.60	7.70	7.60	7.60	7.80	-0.20	7	7142
140	GREENDELT	54.30	54.80	53.90	54.30	53.60	0.70	30	2010
141	GSPFINANCE	16.40	16.60	16.10	16.20	16.60	-0.20	439	745940
142	HAKKANIPUL	46.20	48.90	46.10	46.60	47.00	-0.80	570	156688
143	HEIDELBCEM	168.00	169.40	167.30	167.70	168.30	-0.30	69	5887
144	HFL	18.30	18.70	17.70	18.00	18.70	-0.40	103	144486
145	HRTEX	37.30	39.60	37.30	37.50	38.20	-0.90	133	82829
146	HWAWELLTEX	35.00	35.90	33.40	33.90	33.80	1.20	4	705
147	IBNSINA	238.80	240.90	237.00	237.60	239.70	-0.90	59	4248
148	IBP	20.20	20.50	19.70	20.30	19.50	0.70	1546	4502725
149	ICB	82.00	82.20	81.40	82.00	81.20	0.80	69	15386
150	ICB2NDNRB	0.00	0.00	0.00	0.00	9.90		0	0
151	ICB3RDNRB	4.70	4.90	4.70	4.70	4.80	-0.10	23	37397
152	ICBAGRANI1	5.60	5.70	5.50	5.60	5.60	0.00	40	135015
153	ICBAMCL2ND	7.60	7.70	7.60	7.60	7.60	0.00	21	85000
154	ICBEPMF1S1	4.50	4.60	4.50	4.50	4.60	-0.10	77	286750
155	ICBIBANK	2.90	3.30	2.90	3.00	3.20	-0.30	107	695480
156	ICBSONALI1	0.00	0.00	0.00	5.70	5.70		0	0
157	IDLC	50.40	51.90	50.20	50.70	51.10	-0.70	100	99346
158	IFADAUTOS	39.10	40.10	39.00	39.20	39.50	-0.40	298	137532
159	IFIC	10.00	10.30	9.90	10.00	10.20	-0.20	682	3319060
160	IFIC1STMF	4.50	4.50	4.40	4.50	4.50	0.00	34	312764
161	IFILISLMF1	5.70	5.90	5.70	5.70	5.80	-0.10	10	5001
162	ILFSL	6.40	6.80	6.30	6.30	6.70	-0.30	454	1668788
163	IMAMBUTTON	19.30	20.40	19.20	19.30	19.40	-0.10	5	172
164	INTECH	14.30	14.30	13.20	14.30	13.00	1.30	296	280326
165	INTRACO	15.20	15.70	15.20	15.30	15.20	0.00	360	491523
166	IPDC	26.00	26.00	25.40	25.60	26.00	0.00	310	487985
167	ISLAMIBANK	20.10	21.20	20.10	20.30	20.80	-0.70	602	1101636
168	ISLAMICFIN	16.60	17.10	16.40	16.50	16.90	-0.30	409	838410
169	ISLAMIINS	25.30	25.80	25.00	25.10	25.50	-0.20	243	258971
170	ISNLTD	38.80	38.80	35.50	38.80	35.30	3.50	485	328369
171	ITC	35.10	35.20	33.40	35.00	33.50	1.60	401	211177
172	JAMUNABANK	18.80	19.10	18.80	18.80	18.90	-0.10	221	946227
173	JAMUNAOIL	168.00	168.00	165.80	166.50	167.50	0.50	305	101463
174	JANATAINS	19.60	20.90	19.50	19.70	19.40	0.20	496	655588
175	JMISMDL	372.80	379.90	368.10	371.70	367.70	5.10	1397	169990
176	JUTESPINN	77.10	78.50	77.10	77.20	77.00	0.10	12	422
177	KARNAPHULI	19.90	20.80	19.80	19.90	19.90	0.00	324	618635
178	KAY&QUE	0.00	201.60	190.30	199.40	191.80		412	29127
179	KBPPWBIL	5.60	5.80	5.50	5.60	5.70	-0.10	36	64041
180	KDSALTD	40.60	41.10	40.40	40.50	40.80	-0.20	164	75703
181	KEYACOSMET	3.40	3.50	3.40	3.40	3.40	0.00	96	264912
182	KOHINOOR	352.00	356.00	350.00	350.40	350.30	1.70	56	1679
183	KPCL	39.30	41.00	39.00	39.20	40.40	-1.10	1352	825601
184	KPPL	13.60	13.60	12.70	13.60	12.40	1.20	262	259804
185	KTL	13.40	13.90	13.40	13.40	13.30	0.10	1183	4032637
186	LANKABAFIN	19.00	19.40	18.90	19.00	19.30	-0.30	1225	3137766
187	LEGACYFOOT	70.80	71.50	66.40	70.70	65.40	5.40	1962	446359
188	LHBL	36.30	37.90	35.90	36.20	37.60	-1.30	2225	2220594
189	LIBRAINFU	710.30	721.50	700.00	703.30	709.60	0.70	408	5587
190	LINDEBD	1294.00	1294.00	1277.10	1284.40	1279.90	14.10	54	1245
191	LRGLOBMF1	7.10	7.20	6.80	7.00	6.80	0.30	272	1798161
192	MAKSONSPIN	0.00	0.00	0.00	5.50	5.50		0	0
193	MALEKSPIN	12.40	13.00	12.40	12.60	12.80	-0.40	217	347780
194	MARICO	1718.00	1722.90	1708.00	1716.80	1715.20	2.80	83	2913
195	MATINSPINN	30.60	30.70	30.30	30.60	31.60	-1.00	5	475
196	MBL1STMF	6.30	6.50	6.30	6.40	6.70	-0.40	17	21625
197	MEGCONMILK	10.50	10.50	9.90	10.20	9.90	0.60	37	16364
198	MEGHNACEM	70.00	71.20	70.00	70.20	70.70	-0.70	37	3503
199	MEGHNALIFE	53.00	54.00	52.30	53.20	52.50	0.50	102	46549
200	MEGHNAPET	8.60	8.60	8.50	8.60	8.00	0.60	5	2400
201	MERCANBANK	14.00	14.40	13.90	13.90	14.30	-0.30	314	853095
202	MERCINS	34.40	35.70	34.20	34.50	35.50	-1.10	418	402051
203	METROSPIN	7.30	7.70	7.10	7.20	7.50	-0.20	354	961797
204	MHSML	10.80	11.40	10.60	10.80	10.50	0.30	408	743878
205	MICEMENT	42.00	42.00	41.80	41.90	41.90	0.10	24	3586
206	MIDASFIN	15.20	15.90	15.20	15.30	15.80	-0.60	157	192717
207	MIRACLEIND	22.80	23.50	20.10	22.50	21.50	1.30	2312	3257085
208	MITHUNKNIT	8.40	8.80	8.30	8.40	8.40	0.00	35	35225
209	MJLBD	75.20	77.90	75.20	75.60	76.90	-1.70	127	26058
210	MLDYEING	33.00	33.90	32.20	32.40	33.70	-0.70	520	463615
211	MODERNDYE	0.00	0.00	0.00	0.00	326.30		0	0
212	MONNOCERA	0.00	135.00	131.70	132.40	132.30		1328	124463
213	MONNOSTAF	815.20	829.00	806.00	819.10	802.10	13.10	1660	27608
214	MPETROLEUM	176.90	178.00	175.20	175.60	177.70	-0.80	361	61741
215	MTB	28.40	29.90	28.20	28.80	28.90	-0.50	37	1532712
216	NAHEEACP	38.40	39.40	38.30	38.60	38.70	-0.30	109	62977
217	NATLIFEINS	251.40	251.90	246.60	247.50	247.30	4.10	102	11734
218	NAVANACNG	36.90	38.00	36.90	37.00	37.40	-0.50	169	76963
219	NBL	8.30	8.50	8.30	8.30	8.40	-0.10	287	1938664
220	NCCBANK	12.50	12.70	12.50	12.50	12.60	-0.10	89	215074
221	NCCBLMF1	5.70	5.70	5.50	5.60	5.60	0.10	29	153552
222	NEWLINE	16.70	17.70	16.40	16.80	16.60	0.10	1551	3067637
223	NFML	10.40	10.60	10.20	10.20	10.40	0.00	723	697835
224	NHFIL	36.10	36.80	36.00	36.10	36.40	-0.30	248	158002
225	NITOLINS	29.00	29.90	28.90	29.00	29.20	-0.20	391	472484
226	NLI1STMF	10.70	10.90	10.70	10.70	10.70	0.00	24	9246
227	NORTHERN	813.60	815.00	775.50	813.80	778.10	35.50	1702	30290
228	NORTHRNINS	25.60	27.00	25.40	25.80	26.80	-1.20	1017	1354454
229	NPOLYMAR	67.00	69.10	67.00	67.20	68.50	-1.50	711	266331
230	NTC	560.00	569.00	553.20	561.40	556.00	4.00	127	2640
231	NTLTUBES	133.80	135.70	131.00	133.90	130.90	2.90	2043	400445
232	NURANI	9.50	9.70	9.40	9.50	9.50	0.00	214	615138
233	OAL	6.90	7.20	6.90	6.90	7.10	-0.20	349	592787
234	OIMEX	21.60	22.10	21.50	21.60	21.50	0.10	241	297339
235	OLYMPIC	164.50	167.70	164.00	164.30	165.70	-1.20	145	11135
236	ONEBANKLTD	10.80	11.10	10.80	10.90	11.00	-0.20	205	1021479
237	ORIONINFU	55.80	56.50	55.10	55.40	56.40	-0.60	334	191738
238	ORIONPHARM	28.20	28.60	28.10	28.10	28.40	-0.20	178	124849
239	PADMALIFE	16.00	16.00	15.50	15.90	15.60	0.40	16	8177
240	PADMAOIL	210.40	217.00	210.40	211.90	215.90	-5.50	59	3854
241	PARAMOUNT	37.00	37.10	34.80	36.40	35.10	1.90	1697	2310134
242	PDL	11.30	11.80	11.20	11.30	11.50	-0.20	343	887690
243	PENINSULA	20.20	20.60	19.70	20.10	20.00	0.20	295	299994
244	PEOPLESINS	22.50	23.90	22.30	22.50	22.50	0.00	277	369619
245	PF1STMF	5.60	5.70	5.50	5.60	5.60	0.00	155	714419
246	PHARMAID	466.00	475.00	451.50	463.60	450.90	15.10	845	30956
247	PHENIXINS	28.60	29.40	28.20	28.20	28.10	0.50	233	200489
248	PHOENIXFIN	22.50	23.20	22.50	22.60	23.10	-0.60	208	282596
249	PHPMF1	4.10	4.10	4.10	4.10	4.10	0.00	19	43017
250	PIONEERINS	35.50	36.00	35.50	35.60	35.60	-0.10	357	363564
251	PLFSL	0.00	0.00	0.00	3.00	3.00		0	0
252	POPULAR1MF	4.10	4.20	4.10	4.20	4.10	0.00	39	432951
253	POPULARLIF	0.00	0.00	0.00	88.40	88.40		0	0
254	POWERGRID	50.50	53.30	50.20	50.50	52.40	-1.90	461	436950
255	PRAGATIINS	37.60	38.20	37.50	37.70	38.00	-0.40	14	1879
256	PRAGATILIF	130.00	131.40	126.70	129.30	126.90	3.10	257	45197
257	PREMIERBAN	13.00	13.30	13.00	13.00	13.10	-0.10	629	2997741
258	PREMIERCEM	49.00	49.00	48.60	48.80	49.30	-0.30	13	630
259	PREMIERLEA	7.20	7.50	7.20	7.30	7.50	-0.30	169	534364
260	PRIME1ICBA	5.10	5.20	5.10	5.10	5.10	0.00	22	43000
261	PRIMEBANK	19.00	19.10	18.80	18.90	19.00	0.00	30	44677
262	PRIMEFIN	6.60	6.70	6.50	6.60	6.60	0.00	17	18602
263	PRIMEINSUR	27.90	29.00	26.60	27.40	27.40	0.50	679	862638
264	PRIMELIFE	48.20	51.30	48.10	48.30	48.50	-0.30	32	12035
265	PRIMETEX	20.70	21.60	20.70	21.00	21.00	-0.30	151	167402
266	PROGRESLIF	78.00	84.00	78.00	78.40	76.50	1.50	293	60210
267	PROVATIINS	29.20	30.40	29.00	29.10	29.90	-0.70	433	445037
268	PTL	53.10	53.90	52.50	53.00	53.70	-0.60	397	329488
269	PUBALIBANK	25.10	25.40	25.00	25.10	25.30	-0.20	101	195642
270	PURABIGEN	18.60	19.60	18.50	18.60	19.30	-0.70	1012	2197548
271	QUASEMIND	32.60	33.00	32.30	32.40	32.30	0.30	152	110183
272	QUEENSOUTH	28.00	29.70	27.80	28.00	29.30	-1.30	371	270944
273	RAHIMAFOOD	0.00	0.00	0.00	0.00	174.70		0	0
274	RAHIMTEXT	245.00	250.50	240.00	240.80	242.30	2.70	125	4358
275	RAKCERAMIC	31.00	31.80	31.00	31.10	31.40	-0.40	141	82372
276	RANFOUNDRY	121.10	122.70	120.50	121.50	120.30	0.80	26	1481
277	RDFOOD	12.90	12.90	12.00	12.90	11.80	1.10	490	2279748
278	RECKITTBEN	2877.50	2960.00	2850.00	2879.70	2829.00	48.50	611	6197
279	REGENTTEX	0.00	0.00	0.00	11.70	11.70		0	0
280	RELIANCE1	8.30	8.40	8.30	8.30	8.40	-0.10	20	84200
281	RELIANCINS	44.90	45.10	44.60	44.60	44.00	0.90	32	14720
282	RENATA	1160.00	1174.00	1155.00	1161.00	1163.50	-3.50	149	3493
283	RENWICKJA	1006.10	1046.00	992.10	997.30	999.80	6.30	88	390
284	REPUBLIC	26.10	27.50	26.10	26.30	26.40	-0.30	534	792027
285	RNSPIN	4.00	4.00	3.80	4.00	4.00	0.00	132	525488
286	RSRMSTEEL	0.00	0.00	0.00	28.60	28.60		0	0
287	RUNNERAUTO	58.90	61.50	58.80	59.00	61.40	-2.50	391	112051
288	RUPALIBANK	31.80	32.70	31.80	32.00	32.30	-0.50	268	191488
289	RUPALIINS	21.80	22.70	21.60	21.70	22.20	-0.40	507	821696
290	RUPALILIFE	49.40	51.60	49.10	49.60	51.00	-1.60	1033	482791
291	SAFKOSPINN	0.00	9.10	8.80	8.90	8.90		99	78787
292	SAIFPOWER	15.20	15.30	14.50	15.10	14.50	0.70	589	1134813
293	SAIHAMCOT	23.50	24.70	23.40	23.80	23.70	-0.20	1576	5122562
294	SAIHAMTEX	38.00	39.90	38.00	38.50	38.60	-0.60	178	97106
295	SALAMCRST	20.50	21.50	20.50	20.60	20.90	-0.40	69	19863
296	SALVOCHEM	10.30	10.70	10.00	10.10	10.20	0.10	60	37511
297	SAMATALETH	137.90	137.90	128.80	137.90	125.40	12.50	605	135387
298	SAMORITA	65.80	67.80	65.80	66.00	66.60	-0.80	88	9492
299	SANDHANINS	22.70	23.40	22.70	22.70	22.90	-0.20	173	111803
300	SAPORTL	17.90	18.00	17.70	17.70	17.80	0.10	85	46408
301	SAVAREFR	107.40	111.90	104.00	107.90	108.50	-1.10	38	2035
302	SEAPEARL	41.60	42.20	41.10	41.70	41.00	0.60	528	463073
303	SEBL1STMF	10.00	10.10	10.00	10.00	10.00	0.00	7	10030
304	SEMLFBSLGF	12.20	12.70	12.10	12.20	12.40	-0.20	495	1233447
305	SEMLIBBLSF	7.40	7.60	7.30	7.50	7.40	0.00	135	509134
306	SEMLLECMF	6.50	6.50	6.30	6.40	6.40	0.10	113	448560
307	SHAHJABANK	24.60	25.00	24.60	24.70	24.90	-0.30	43	47893
308	SHASHADNIM	26.70	27.70	26.50	26.60	27.40	-0.70	191	128256
309	SHEPHERD	28.50	29.00	28.40	28.50	28.40	0.10	42	24081
310	SHURWID	30.50	30.70	29.80	30.40	29.90	0.60	672	771961
311	SHYAMPSUG	23.00	23.00	21.00	22.40	21.30	1.70	31	8021
312	SIBL	15.10	15.40	14.90	15.00	15.20	-0.10	112	179287
313	SILCOPHL	31.20	31.60	30.50	30.80	31.40	-0.20	260	161289
314	SILVAPHL	18.10	18.20	17.30	18.10	17.30	0.80	870	2306616
315	SIMTEX	17.80	18.60	17.80	18.00	18.30	-0.50	267	502355
316	SINGERBD	179.70	181.90	179.70	179.90	181.60	-1.90	586	80953
317	SINOBANGLA	76.30	82.60	75.30	77.00	81.60	-5.30	2284	914052
318	SKTRIMS	49.90	50.00	49.10	49.60	49.30	0.60	1164	3205748
319	SONALIANSH	0.00	0.00	0.00	376.90	376.90		0	0
320	SONARBAINS	46.00	48.40	45.40	45.70	48.40	-2.40	2743	2392101
321	SONARGAON	30.90	30.90	28.30	30.90	28.10	2.80	339	109674
322	SOUTHEASTB	13.00	13.20	13.00	13.00	13.20	-0.20	185	649602
323	SPCERAMICS	9.10	9.20	9.10	9.10	9.10	0.00	20	44002
324	SPCL	73.70	76.50	73.70	74.40	75.70	-2.00	105	53046
325	SQUARETEXT	33.50	33.50	33.10	33.30	33.50	0.00	34	14883
326	SQURPHARMA	200.00	201.90	199.50	199.80	201.40	-1.40	1295	266049
327	SSSTEEL	28.00	28.20	27.50	27.90	27.20	0.80	585	842727
328	STANCERAM	549.00	549.00	524.40	543.20	521.10	27.90	795	23816
329	STANDARINS	36.70	37.10	36.00	36.60	36.60	0.10	275	142014
330	STANDBANKL	8.90	9.10	8.80	8.90	8.90	0.00	126	330170
331	STYLECRAFT	317.50	322.50	309.90	312.60	313.40	4.10	2185	82291
332	SUMITPOWER	36.80	37.20	36.80	36.90	37.00	-0.20	145	128070
333	SUNLIFEINS	16.20	16.50	15.90	16.20	15.70	0.50	38	14812
334	TAKAFULINS	28.50	29.30	28.40	28.40	28.50	0.00	48	24208
335	TALLUSPIN	3.50	3.80	3.50	3.60	3.70	-0.20	22	21523
336	TITASGAS	32.30	32.90	32.20	32.30	32.30	0.00	106	71857
337	TOSRIFA	13.50	14.60	13.50	13.80	14.10	-0.60	227	335399
338	TRUSTB1MF	4.60	4.60	4.50	4.60	4.60	0.00	83	564457
339	TRUSTBANK	28.50	29.50	28.10	28.20	29.20	-0.70	179	1616843
340	TUNGHAI	2.60	2.70	2.50	2.50	2.70	-0.10	39	153707
341	UCB	14.20	14.50	14.10	14.20	14.30	-0.10	138	198415
342	UNIONCAP	6.90	7.20	6.70	6.80	7.20	-0.30	197	516615
343	UNIQUEHRL	47.20	48.90	47.20	47.40	48.10	-0.90	61	64156
344	UNITEDAIR	1.40	1.50	1.40	1.40	1.40	0.00	132	1060939
345	UNITEDFIN	18.60	19.30	18.40	18.60	19.30	-0.70	1137	3055072
346	UNITEDINS	53.30	55.70	53.10	53.30	54.00	-0.70	135	41620
347	UPGDCL	256.20	262.00	251.90	256.10	253.20	3.00	650	67111
348	USMANIAGL	48.50	50.00	47.00	48.50	48.50	0.00	104	17886
349	UTTARABANK	27.50	27.90	27.50	27.60	27.60	-0.10	156	245302
350	UTTARAFIN	59.00	60.00	58.00	58.20	59.60	-0.60	70	17146
351	VAMLBDMF1	5.80	5.80	5.60	5.70	5.80	0.00	37	134900
352	VAMLRBBF	5.00	5.00	4.90	4.90	5.00	0.00	35	67780
353	VFSTDL	23.00	23.60	23.00	23.10	23.10	-0.10	671	1073882
354	WATACHEM	430.00	439.00	423.60	425.60	425.80	4.20	1542	75741
355	WMSHIPYARD	11.10	11.50	11.00	11.10	11.30	-0.20	297	545882
356	YPL	11.40	11.40	10.60	11.20	10.60	0.80	388	972579
357	ZAHEENSPIN	10.30	10.70	9.80	10.30	10.20	0.10	800	4427051
358	ZAHINTEX	4.80	4.80	4.50	4.60	4.70	0.10	16	21170
359	ZEALBANGLA	32.50	32.50	32.50	32.50	33.00	-0.50	3	300

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links