Current Stock Price

Last updated on: 2025-08-18 10:12:32 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Value	Volume
1	1JANATAMF	3.30	3.30	3.30	0.00	3.30	0.00	1	0.0000	1
2	1STPRIMFMF	20.20	20.30	20.10	0.00	20.10	0.10	32	0.4270	21080
3	AAMRANET	17.80	17.80	17.80	0.00	17.70	0.10	3	0.0190	1060
4	AAMRATECH	12.70	12.70	12.70	0.00	12.40	0.30	1	0.0000	1
5	ABB1STMF	3.50	3.50	3.40	0.00	3.40	0.10	9	0.2010	59020
6	ABBANK	6.60	6.60	6.40	0.00	6.60	0.00	39	0.8830	135783
7	ABBLPBOND	0.00	0.00	0.00	0.00	850.00		0	0.0000	0
8	ACFL	18.60	18.60	18.60	0.00	18.50	0.10	4	0.0930	5000
9	ACI	195.50	195.50	195.00	0.00	192.80	2.70	12	0.2930	1500
10	ACIFORMULA	152.50	152.50	140.00	0.00	138.70	13.80	268	7.5390	51069
11	ACMELAB	82.00	82.00	81.70	0.00	81.50	0.50	40	1.5340	18714
12	ACMEPL	16.10	16.40	15.90	0.00	16.00	0.10	273	17.1470	1061446
13	ACTIVEFINE	9.40	9.50	9.00	0.00	9.00	0.40	3	0.0000	12
14	ADNTEL	75.30	75.50	75.30	0.00	74.80	0.50	6	0.0530	701
15	ADVENT	14.90	14.90	14.90	0.00	14.70	0.20	4	0.4910	32957
16	AFCAGRO	0.00	0.00	0.00	0.00	7.80		0	0.0000	0
17	AFTABAUTO	35.40	35.40	35.30	0.00	35.10	0.30	5	0.1060	3000
18	AGNISYSL	25.90	25.90	25.80	0.00	25.70	0.20	57	1.5180	58739
19	AGRANINS	0.00	0.00	0.00	0.00	24.40		0	0.0000	0
20	AIBL1STIMF	4.60	4.70	4.60	0.00	4.60	0.00	18	0.1110	24145
21	AIBLPBOND	0.00	0.00	0.00	0.00	4760.00		0	0.0000	0
22	AIL	48.20	48.60	47.50	0.00	47.30	0.90	163	6.5920	136755
23	AL-HAJTEX	149.40	151.00	148.30	0.00	147.10	2.30	135	6.9220	46180
24	ALARABANK	0.00	0.00	0.00	0.00	17.90		0	0.0000	0
25	ALIF	5.70	5.70	5.60	0.00	5.60	0.10	3	0.0290	5100
26	ALLTEX	0.00	0.00	0.00	0.00	10.90		0	0.0000	0
27	AMANFEED	24.50	24.50	24.50	0.00	24.30	0.20	13	0.1570	6416
28	AMBEEPHA	0.00	0.00	0.00	0.00	835.90		0	0.0000	0
29	AMCL(PRAN)	0.00	0.00	0.00	0.00	243.20		0	0.0000	0
30	ANLIMAYARN	22.10	22.10	22.10	0.00	22.20	-0.10	2	0.0000	3
31	ANWARGALV	84.80	85.00	84.10	0.00	84.70	0.10	146	4.1300	48846
32	AOL	14.10	14.10	14.00	0.00	14.00	0.10	6	0.0210	1505
33	APEXFOODS	259.00	262.00	258.10	0.00	260.60	-1.60	79	1.9870	7626
34	APEXFOOT	228.00	234.80	227.10	0.00	226.40	1.60	17	0.5930	2581
35	APEXSPINN	156.40	157.90	155.70	0.00	157.00	-0.60	16	1.3570	8600
36	APEXTANRY	81.40	81.40	81.40	0.00	81.30	0.10	1	0.0010	10
37	APOLOISPAT	0.00	0.00	0.00	0.00	3.20		0	0.0000	0
38	APSCLBOND	0.00	0.00	0.00	0.00	2550.00		0	0.0000	0
39	ARAMIT	219.80	223.50	219.80	0.00	217.30	2.50	23	0.4140	1861
40	ARAMITCEM	0.00	0.00	0.00	0.00	12.50		0	0.0000	0
41	ARGONDENIM	17.90	17.90	17.90	0.00	17.80	0.10	9	0.2940	16400
42	ASIAINS	25.70	25.70	25.70	0.00	25.70	0.00	1	0.0060	220
43	ASIAPACINS	33.20	33.20	33.20	0.00	32.60	0.60	1	0.0000	1
44	ASIATICLAB	52.20	52.30	51.90	0.00	52.20	0.00	101	5.7070	109697
45	ATCSLGF	0.00	0.00	0.00	0.00	7.50		0	0.0000	0
46	ATLASBANG	0.00	0.00	0.00	0.00	62.20		0	0.0000	0
47	AZIZPIPES	60.70	60.70	59.40	0.00	57.80	2.90	96	0.9370	15596
48	BANGAS	123.20	123.90	121.50	0.00	120.90	2.30	173	4.2440	34520
49	BANKASI1PB	0.00	0.00	0.00	0.00	8650.00		0	0.0000	0
50	BANKASIA	19.20	19.30	19.20	0.00	19.10	0.10	9	0.1160	6041
51	BARKAPOWER	10.70	10.80	10.60	0.00	10.60	0.10	10	0.3410	31839
52	BATASHOE	0.00	0.00	0.00	0.00	867.20		0	0.0000	0
53	BATBC	289.80	291.50	289.50	0.00	290.10	-0.30	69	2.1320	7342
54	BAYLEASING	4.30	4.30	4.20	0.00	4.10	0.20	5	0.0080	2005
55	BBS	10.60	10.70	10.60	0.00	10.50	0.10	7	0.2020	19042
56	BBSCABLES	0.00	0.00	0.00	0.00	15.90		0	0.0000	0
57	BDAUTOCA	132.90	132.90	123.00	0.00	120.90	12.00	634	20.5380	157173
58	BDCOM	23.70	24.00	23.70	0.00	23.70	0.00	3	0.0170	710
59	BDFINANCE	0.00	0.00	0.00	0.00	10.50		0	0.0000	0
60	BDLAMPS	163.00	165.00	160.60	0.00	159.00	4.00	78	1.4200	8682
61	BDSERVICE	0.00	0.00	0.00	0.00	5.20		0	0.0000	0
62	BDTHAI	12.40	12.40	12.30	0.00	12.20	0.20	12	0.6150	50010
63	BDTHAIFOOD	14.90	14.90	14.80	0.00	14.80	0.10	12	0.0130	851
64	BDWELDING	9.90	9.90	9.90	0.00	10.00	-0.10	3	0.0210	2152
65	BEACHHATCH	47.80	47.90	47.50	0.00	47.40	0.40	121	3.3310	69772
66	BEACONPHAR	116.10	117.40	116.00	0.00	116.40	-0.30	101	4.0430	34572
67	BENGALWTL	19.40	19.60	19.40	0.00	19.20	0.20	24	0.2170	11110
68	BERGERPBL	0.00	0.00	0.00	0.00	1556.70		0	0.0000	0
69	BESTHLDNG	16.60	16.80	16.00	0.00	15.90	0.70	385	13.2100	799844
70	BEXGSUKUK	66.00	66.00	66.00	0.00	63.50	2.50	2	0.1320	2000
71	BEXIMCO	0.00	0.00	0.00	0.00	110.10		0	0.0000	0
72	BGIC	31.50	31.50	31.50	0.00	30.30	1.20	1	0.0000	5
73	BIFC	0.00	0.00	0.00	0.00	5.70		0	0.0000	0
74	BNICL	40.70	40.70	40.20	0.00	39.70	1.00	12	0.2060	5050
75	BPML	33.30	33.30	32.70	0.00	33.10	0.20	7	0.0240	730
76	BPPL	14.00	14.00	13.90	0.00	13.90	0.10	19	0.4810	34365
77	BRACBANK	69.00	69.70	69.00	0.00	69.00	0.00	42	3.5340	51036
78	BSC	119.10	120.00	118.50	0.00	118.50	0.60	427	35.1000	294824
79	BSCPLC	151.10	151.70	150.00	0.00	149.90	1.20	56	3.5040	23198
80	BSRMLTD	0.00	0.00	0.00	0.00	86.80		0	0.0000	0
81	BSRMSTEEL	0.00	0.00	0.00	0.00	65.00		0	0.0000	0
82	BXPHARMA	123.50	123.60	121.00	0.00	120.10	3.40	556	34.3670	280067
83	CAPITECGBF	7.20	7.20	7.10	0.00	7.10	0.10	7	0.0210	3004
84	CAPMBDBLMF	8.90	9.00	8.50	0.00	8.70	0.20	5	0.0870	10150
85	CAPMIBBLMF	8.00	8.00	8.00	0.00	7.70	0.30	1	0.0000	1
86	CBLPBOND	0.00	0.00	0.00	0.00	1037500.00		0	0.0000	0
87	CENTRALINS	38.70	40.00	38.70	0.00	38.60	0.10	20	0.2460	6314
88	CENTRALPHL	10.60	10.60	10.50	0.00	10.40	0.20	7	0.0230	2151
89	CITYBANK	25.30	25.50	25.10	0.00	25.00	0.30	471	89.5720	3535049
90	CITYGENINS	57.10	57.40	56.50	0.00	57.40	-0.30	53	1.1410	19977
91	CLICL	45.40	46.00	44.50	0.00	44.90	0.50	5	0.0050	110
92	CNATEX	3.10	3.20	3.10	0.00	3.10	0.00	3	0.0180	5801
93	CONFIDCEM	59.10	60.00	59.00	0.00	58.80	0.30	3	0.0210	350
94	CONTININS	23.20	23.20	23.00	0.00	23.30	-0.10	24	0.1830	7900
95	COPPERTECH	20.90	21.00	20.90	0.00	20.80	0.10	13	0.1680	8001
96	CROWNCEMNT	50.60	50.60	50.60	0.00	50.50	0.10	3	0.0050	106
97	CRYSTALINS	43.60	44.00	43.60	0.00	43.30	0.30	5	0.0200	457
98	CVOPRL	164.00	164.90	161.30	0.00	160.30	3.70	560	22.4890	137202
99	DACCADYE	16.30	16.30	16.30	0.00	16.60	-0.30	1	0.0080	500
100	DAFODILCOM	58.70	59.00	57.30	0.00	57.00	1.70	220	3.8500	65946
101	DBH	38.40	38.50	38.30	0.00	38.20	0.20	24	0.7260	18872
102	DBH1STMF	0.00	0.00	0.00	0.00	6.00		0	0.0000	0
103	DBLPBOND	0.00	0.00	0.00	0.00	6131.50		0	0.0000	0
104	DEBARACEM	0.00	0.00	0.00	0.00	1865.00		0	0.0000	0
105	DEBBDLUGG	0.00	0.00	0.00	0.00	784.00		0	0.0000	0
106	DEBBDWELD	0.00	0.00	0.00	0.00	1418.50		0	0.0000	0
107	DEBBDZIPP	0.00	0.00	0.00	0.00	700.00		0	0.0000	0
108	DEBBXDENIM	0.00	0.00	0.00	0.00	1450.00		0	0.0000	0
109	DEBBXFISH	0.00	0.00	0.00	0.00	835.00		0	0.0000	0
110	DEBBXKNI	0.00	0.00	0.00	0.00	900.00		0	0.0000	0
111	DEBBXTEX	0.00	0.00	0.00	0.00	1300.00		0	0.0000	0
112	DELTALIFE	73.70	73.90	73.70	0.00	73.00	0.70	20	0.3030	4101
113	DELTASPINN	5.60	5.60	5.60	0.00	5.60	0.00	1	0.0000	9
114	DESCO	0.00	0.00	0.00	0.00	25.00		0	0.0000	0
115	DESHBANDHU	20.00	20.10	19.80	0.00	19.80	0.20	35	0.9170	45810
116	DGIC	0.00	0.00	0.00	0.00	22.00		0	0.0000	0
117	DHAKABANK	12.20	12.40	12.20	0.00	12.30	-0.10	48	2.3650	191755
118	DHAKAINS	36.00	36.00	36.00	0.00	35.50	0.50	1	0.0000	1
119	DOMINAGE	15.30	15.50	15.10	0.00	15.20	0.10	133	5.3890	352298
120	DOREENPWR	25.80	25.80	25.60	0.00	25.40	0.40	21	0.4350	16920
121	DSHGARME	133.00	134.90	129.00	0.00	126.60	6.40	509	14.4360	109751
122	DSSL	10.70	10.80	10.60	0.00	10.60	0.10	28	0.4970	46465
123	DULAMIACOT	109.20	114.90	109.00	0.00	106.20	3.00	8	0.0640	570
124	DUTCHBANGL	43.50	43.50	43.20	0.00	43.20	0.30	17	0.2260	5203
125	EASTERNINS	43.60	43.80	43.60	0.00	43.90	-0.30	3	0.0000	10
126	EASTLAND	0.00	0.00	0.00	0.00	18.50		0	0.0000	0
127	EASTRNLUB	2595.00	2600.00	2564.00	0.00	2604.00	-9.00	45	0.6000	232
128	EBL	26.00	26.60	25.60	0.00	25.60	0.40	15	0.6920	26704
129	EBL1STMF	4.20	4.20	4.10	0.00	4.10	0.10	2	0.0040	1010
130	EBLNRBMF	0.00	0.00	0.00	0.00	3.40		0	0.0000	0
131	ECABLES	131.00	132.40	127.90	0.00	127.40	3.60	95	1.5160	11574
132	EGEN	21.20	21.30	21.00	0.00	21.00	0.20	47	0.8650	40743
133	EHL	89.30	89.50	88.60	0.00	88.50	0.80	98	5.5270	62117
134	EIL	32.80	33.00	32.10	0.00	32.60	0.20	20	0.6050	18605
135	EMERALDOIL	20.80	21.00	20.60	0.00	20.60	0.20	9	0.2050	9883
136	ENVOYTEX	47.70	48.30	47.20	0.00	47.00	0.70	109	3.3240	69541
137	EPGL	17.20	17.20	17.20	0.00	16.90	0.30	1	0.0000	1
138	ESQUIRENIT	23.50	23.60	23.50	0.00	23.30	0.20	9	0.2060	8781
139	ETL	8.90	9.00	8.90	0.00	8.90	0.00	11	0.1280	14258
140	EXIM1STMF	4.50	4.80	4.50	0.00	4.50	0.00	20	0.5370	118430
141	EXIMBANK	5.50	5.50	5.40	0.00	5.50	0.00	16	0.2460	44750
142	FAMILYTEX	2.30	2.30	2.30	0.00	2.20	0.10	2	0.0020	1010
143	FARCHEM	21.50	21.50	21.50	0.00	21.40	0.10	1	0.0220	1000
144	FAREASTFIN	3.10	3.10	3.10	0.00	2.90	0.20	1	0.0000	2
145	FAREASTLIF	0.00	0.00	0.00	0.00	27.20		0	0.0000	0
146	FASFIN	2.60	2.60	2.60	0.00	2.60	0.00	4	0.0280	10650
147	FBFIF	3.50	3.50	3.40	0.00	3.40	0.10	4	0.0050	1460
148	FEDERALINS	20.10	20.10	20.10	0.00	19.90	0.20	1	0.0000	1
149	FEKDIL	17.70	17.80	17.70	0.00	17.60	0.10	42	2.5370	143302
150	FINEFOODS	267.60	270.00	267.60	0.00	267.30	0.30	82	3.3950	12602
151	FIRSTFIN	0.00	0.00	0.00	0.00	3.00		0	0.0000	0
152	FIRSTSBANK	3.70	3.80	3.70	0.00	3.70	0.00	7	0.1960	53018
153	FORTUNE	16.30	16.50	16.20	0.00	16.00	0.30	92	1.5350	93448
154	FUWANGCER	12.80	12.90	12.70	0.00	12.70	0.10	11	0.3300	25650
155	FUWANGFOOD	14.40	14.60	14.40	0.00	14.30	0.10	9	0.1990	13752
156	GBBPOWER	7.00	7.00	7.00	0.00	7.00	0.00	4	0.1050	15000
157	GEMINISEA	183.50	184.50	180.10	0.00	181.30	2.20	105	2.2540	12361
158	GENEXIL	23.60	23.70	23.50	0.00	23.40	0.20	6	0.0270	1150
159	GENNEXT	2.60	2.60	2.60	0.00	2.60	0.00	4	0.0610	23310
160	GHAIL	13.60	13.70	13.50	0.00	13.50	0.10	74	2.3850	175651
161	GHCL	19.10	20.30	19.10	0.00	19.40	-0.30	4	0.0000	4
162	GIB	2.90	2.90	2.80	0.00	2.80	0.10	12	0.1870	65138
163	GLDNJMF	6.90	6.90	6.90	0.00	6.90	0.00	1	0.0000	14
164	GLOBALINS	27.20	27.20	26.90	0.00	26.80	0.40	3	0.0540	2010
165	GOLDENSON	11.10	11.10	11.00	0.00	11.00	0.10	13	0.2080	18716
166	GP	305.00	306.00	304.10	0.00	303.80	1.20	6	0.1610	527
167	GPHISPAT	19.10	19.20	19.00	0.00	18.90	0.20	5	0.1200	6301
168	GQBALLPEN	314.00	319.40	311.40	0.00	311.40	2.60	117	3.2000	10079
169	GRAMEENS2	13.30	13.40	13.30	0.00	13.30	0.00	6	0.2670	20002
170	GREENDELMF	4.00	4.00	4.00	0.00	3.90	0.10	1	0.0000	10
171	GREENDELT	48.00	48.00	48.00	0.00	47.70	0.30	1	0.0000	1
172	GSPFINANCE	0.00	0.00	0.00	0.00	4.60		0	0.0000	0
173	HAKKANIPUL	80.40	80.60	75.00	0.00	80.50	-0.10	174	8.4890	105635
174	HAMI	104.00	104.00	104.00	0.00	100.30	3.70	1	0.0000	1
175	HEIDELBCEM	240.00	250.90	240.00	0.00	244.00	-4.00	14	0.4850	2010
176	HFL	8.10	8.10	8.10	0.00	8.10	0.00	2	0.0200	2500
177	HRTEX	27.50	27.50	27.50	0.00	27.40	0.10	7	0.2750	10000
178	HWAWELLTEX	51.50	52.40	50.20	0.00	52.50	-1.00	92	2.3180	45250
179	IBBL2PBOND	0.00	0.00	0.00	0.00	3960.00		0	0.0000	0
180	IBBLPBOND	0.00	0.00	0.00	0.00	660.00		0	0.0000	0
181	IBNSINA	307.00	307.00	307.00	0.00	305.20	1.80	2	0.0980	320
182	IBP	13.10	13.20	12.90	0.00	12.90	0.20	62	2.6190	200551
183	ICB	52.40	52.90	52.00	0.00	52.70	-0.30	81	2.0300	38784
184	ICB3RDNRB	0.00	0.00	0.00	0.00	4.40		0	0.0000	0
185	ICBAGRANI1	0.00	0.00	0.00	0.00	6.90		0	0.0000	0
186	ICBAMCL2ND	0.00	0.00	0.00	0.00	5.80		0	0.0000	0
187	ICBEPMF1S1	0.00	0.00	0.00	0.00	5.20		0	0.0000	0
188	ICBIBANK	3.00	3.00	3.00	0.00	2.90	0.10	1	0.0000	1
189	ICBSONALI1	5.00	5.10	5.00	0.00	5.00	0.00	4	0.0500	10005
190	ICICL	21.00	21.00	20.90	0.00	21.00	0.00	6	0.0040	209
191	IDLC	38.90	39.30	38.90	0.00	38.60	0.30	25	0.5650	14508
192	IFADAUTOS	23.60	23.60	23.40	0.00	23.40	0.20	3	0.0050	202
193	IFIC	6.20	6.30	6.20	0.00	6.20	0.00	27	0.6440	102195
194	IFIC1STMF	3.50	3.60	3.50	0.00	3.50	0.00	8	0.3190	89105
195	IFILISLMF1	4.30	4.30	4.30	0.00	4.30	0.00	5	0.0890	20600
196	ILFSL	0.00	0.00	0.00	0.00	2.70		0	0.0000	0
197	INDEXAGRO	78.40	80.70	77.10	0.00	77.10	1.30	45	0.9230	11740
198	INTECH	21.00	21.40	21.00	0.00	20.90	0.10	9	0.1610	7572
199	INTRACO	22.30	22.50	22.20	0.00	22.00	0.30	325	17.0440	762062
200	IPDC	19.00	19.40	19.00	0.00	19.00	0.00	152	6.0490	315901
201	ISLAMIBANK	46.20	46.20	46.00	0.00	45.80	0.40	62	1.5870	34365
202	ISLAMICFIN	7.90	7.90	7.70	0.00	7.70	0.20	6	0.0370	4751
203	ISLAMIINS	39.70	39.70	39.20	0.00	38.20	1.50	5	0.0850	2160
204	ISNLTD	52.70	52.90	49.80	0.00	49.70	3.00	358	16.0900	311871
205	ITC	40.50	40.80	40.30	0.00	40.20	0.30	38	1.0370	25560
206	JAMUNABANK	21.60	21.80	21.60	0.00	21.40	0.20	112	26.1790	1206957
207	JAMUNAOIL	190.00	190.00	190.00	0.00	189.30	0.70	9	1.0940	5760
208	JANATAINS	0.00	0.00	0.00	0.00	24.10		0	0.0000	0
209	JHRML	54.00	54.20	53.40	0.00	53.30	0.70	68	2.5330	46841
210	JMISMDL	158.50	161.90	158.00	0.00	159.40	-0.90	14	0.4460	2791
211	JUTESPINN	0.00	0.00	0.00	0.00	231.20		0	0.0000	0
212	KARNAPHULI	30.00	30.30	30.00	0.00	29.90	0.10	7	0.0600	2001
213	KAY&QUE	340.00	344.00	339.80	0.00	339.80	0.20	192	5.3360	15592
214	KBPPWBIL	119.70	120.40	119.40	0.00	119.90	-0.20	96	2.1200	17690
215	KDSALTD	42.70	43.00	42.60	0.00	42.90	-0.20	130	4.8340	112925
216	KEYACOSMET	4.60	4.70	4.60	0.00	4.60	0.00	5	0.0270	5846
217	KOHINOOR	0.00	0.00	0.00	0.00	523.30		0	0.0000	0
218	KPCL	10.50	10.50	10.30	0.00	10.40	0.10	6	0.0490	4728
219	KPPL	18.40	18.70	18.30	0.00	18.30	0.10	61	0.8580	46276
220	KTL	12.50	12.60	12.50	0.00	12.40	0.10	66	1.9580	156380
221	LANKABAFIN	17.70	18.00	17.20	0.00	17.10	0.60	395	18.8230	1061666
222	LEGACYFOOT	69.40	69.70	67.70	0.00	68.30	1.10	139	5.4870	79395
223	LHB	57.20	57.70	57.00	0.00	57.00	0.20	40	0.9340	16335
224	LIBRAINFU	797.10	810.00	797.00	0.00	792.00	5.10	75	1.0840	1352
225	LINDEBD	949.00	955.20	949.00	0.00	949.20	-0.20	22	0.6360	670
226	LOVELLO	86.40	87.60	86.20	0.00	86.50	-0.10	73	1.6310	18836
227	LRBDL	14.20	14.20	13.90	0.00	13.90	0.30	5	0.0030	205
228	LRGLOBMF1	0.00	0.00	0.00	0.00	3.60		0	0.0000	0
229	MAGURAPLEX	99.40	99.80	98.80	0.00	99.50	-0.10	234	10.0880	101567
230	MAKSONSPIN	6.60	6.80	6.60	0.00	6.40	0.20	3	0.0050	702
231	MALEKSPIN	31.70	31.80	31.40	0.00	31.10	0.60	462	44.1620	1398190
232	MARICO	2905.10	2905.10	2904.60	0.00	2905.10	0.00	13	0.4300	148
233	MATINSPINN	53.30	53.30	52.70	0.00	52.50	0.80	39	0.6550	12301
234	MBL1STMF	4.20	4.30	4.20	0.00	4.30	-0.10	2	0.0090	2000
235	MBPLCPBOND	0.00	0.00	0.00	0.00	4850.00		0	0.0000	0
236	MEGCONMILK	19.20	19.20	18.30	0.00	18.50	0.70	10	0.0130	662
237	MEGHNACEM	0.00	0.00	0.00	0.00	41.80		0	0.0000	0
238	MEGHNAINS	25.20	25.50	25.10	0.00	25.20	0.00	13	0.1800	7151
239	MEGHNALIFE	56.80	56.90	56.80	0.00	56.60	0.20	5	0.2560	4505
240	MEGHNAPET	28.50	28.50	28.50	0.00	27.60	0.90	1	0.0000	10
241	MERCANBANK	9.70	9.70	9.60	0.00	9.60	0.10	20	1.3070	135650
242	MERCINS	0.00	0.00	0.00	0.00	24.20		0	0.0000	0
243	METROSPIN	11.00	11.00	10.70	0.00	10.70	0.30	2	0.0130	1201
244	MHSML	15.60	15.70	15.50	0.00	15.40	0.20	31	0.5030	32272
245	MIDASFIN	7.20	7.20	7.20	0.00	7.00	0.20	1	0.0000	2
246	MIDLANDBNK	20.20	20.50	20.20	0.00	20.10	0.10	126	5.0170	246313
247	MIRACLEIND	0.00	0.00	0.00	0.00	27.60		0	0.0000	0
248	MIRAKHTER	27.70	27.90	27.70	0.00	27.70	0.00	14	0.1810	6500
249	MITHUNKNIT	21.10	21.30	20.40	0.00	19.40	1.70	158	4.2880	203807
250	MJLBD	101.10	101.60	100.00	0.00	99.90	1.20	32	1.9330	19254
251	MLDYEING	9.30	9.40	9.20	0.00	9.20	0.10	22	0.4690	50288
252	MONNOAGML	379.30	383.50	379.30	0.00	379.00	0.30	2	0.0060	15
253	MONNOCERA	89.00	90.20	88.90	0.00	89.40	-0.40	68	1.3130	14671
254	MONNOFABR	14.30	14.50	14.30	0.00	14.30	0.00	29	1.1720	81288
255	MONOSPOOL	116.30	116.30	114.90	0.00	115.30	1.00	234	6.3020	54575
256	MPETROLEUM	213.90	213.90	213.90	0.00	211.20	2.70	1	0.0030	13
257	MTB	13.20	13.20	13.10	0.00	13.10	0.10	5	0.1220	9244
258	MTBPBOND	0.00	0.00	0.00	0.00	1000000.00		0	0.0000	0
259	NAHEEACP	20.80	21.00	20.80	0.00	20.70	0.10	9	0.0810	3865
260	NATLIFEINS	103.40	105.00	103.20	0.00	105.70	-2.30	55	0.9560	9250
261	NAVANACNG	0.00	0.00	0.00	0.00	21.10		0	0.0000	0
262	NAVANAPHAR	56.30	56.50	56.00	0.00	55.90	0.40	43	0.7440	13246
263	NBL	3.70	3.90	3.70	0.00	3.80	-0.10	3	0.0020	426
264	NCCBANK	12.80	12.90	12.70	0.00	12.80	0.00	13	1.5230	119002
265	NCCBLMF1	0.00	0.00	0.00	0.00	5.10		0	0.0000	0
266	NEWLINE	6.80	6.90	6.80	0.00	6.70	0.10	4	0.0350	5202
267	NFML	10.00	10.00	10.00	0.00	10.10	-0.10	2	0.0020	200
268	NHFIL	24.70	25.00	24.20	0.00	23.80	0.90	175	5.2790	212739
269	NITOLINS	0.00	0.00	0.00	0.00	25.70		0	0.0000	0
270	NORTHERN	122.00	122.00	122.00	0.00	118.10	3.90	1	0.0000	1
271	NORTHRNINS	0.00	0.00	0.00	0.00	28.50		0	0.0000	0
272	NPOLYMER	30.90	30.90	30.80	0.00	30.70	0.20	2	0.0190	600
273	NRBBANK	9.30	9.40	9.00	0.00	9.20	0.10	53	4.6540	511140
274	NRBCBANK	7.20	7.20	7.20	0.00	7.10	0.10	1	0.0000	1
275	NTC	185.00	185.00	181.90	0.00	176.20	8.80	11	0.1850	1011
276	NTLTUBES	85.00	86.00	85.00	0.00	85.30	-0.30	54	2.4580	28803
277	NURANI	0.00	0.00	0.00	0.00	2.80		0	0.0000	0
278	OAL	7.00	7.00	7.00	0.00	6.90	0.10	1	0.0000	1
279	OIMEX	23.30	23.60	23.30	0.00	23.40	-0.10	25	0.6870	29265
280	OLYMPIC	167.00	167.00	165.70	0.00	165.40	1.60	34	1.6140	9696
281	ONEBANKPLC	8.30	8.30	8.20	0.00	8.20	0.10	59	3.2880	396248
282	ORIONINFU	493.20	496.80	486.00	0.00	480.40	12.80	640	33.7920	68560
283	ORIONPHARM	32.10	32.40	31.70	0.00	31.70	0.40	79	1.5630	48781
284	PADMALIFE	0.00	19.20	19.20	0.00	19.20		1	0.0150	803
285	PADMAOIL	200.40	202.40	200.40	0.00	200.40	0.00	2	0.0510	252
286	PARAMOUNT	39.70	39.70	39.70	0.00	38.70	1.00	1	0.0000	1
287	PBLPBOND	0.00	0.00	0.00	0.00	4720.00		0	0.0000	0
288	PDL	6.50	6.60	6.40	0.00	6.40	0.10	3	0.0170	2701
289	PENINSULA	10.80	10.80	10.60	0.00	10.60	0.20	6	0.2120	20001
290	PEOPLESINS	32.50	32.50	32.40	0.00	32.40	0.10	3	0.2600	8000
291	PF1STMF	5.10	5.10	5.10	0.00	5.00	0.10	1	0.0000	1
292	PHARMAID	661.90	665.00	660.00	0.00	664.60	-2.70	37	1.0490	1587
293	PHENIXINS	0.00	0.00	0.00	0.00	25.90		0	0.0000	0
294	PHOENIXFIN	3.40	3.40	3.40	0.00	3.40	0.00	2	0.0030	800
295	PHPMF1	0.00	0.00	0.00	0.00	3.30		0	0.0000	0
296	PIONEERINS	0.00	0.00	0.00	0.00	42.70		0	0.0000	0
297	PLFSL	2.00	2.00	2.00	0.00	1.90	0.10	3	0.0040	2101
298	POPULAR1MF	0.00	0.00	0.00	0.00	3.40		0	0.0000	0
299	POPULARLIF	45.20	47.00	45.00	0.00	44.50	0.70	67	2.2450	48550
300	POWERGRID	33.00	33.00	33.00	0.00	33.20	-0.20	2	0.0590	1800
301	PRAGATIINS	0.00	0.00	0.00	0.00	51.30		0	0.0000	0
302	PRAGATILIF	0.00	133.70	132.10	0.00	132.10		24	0.7770	5877
303	PREBPBOND	0.00	0.00	0.00	0.00	4700.00		0	0.0000	0
304	PREMIERBAN	7.30	7.30	7.30	0.00	7.30	0.00	3	0.0000	11
305	PREMIERCEM	46.20	46.80	46.00	0.00	46.50	-0.30	29	0.6140	13300
306	PREMIERLEA	0.00	0.00	0.00	0.00	2.80		0	0.0000	0
307	PRIME1ICBA	5.10	5.10	4.90	0.00	4.90	0.20	2	0.0210	4350
308	PRIMEBANK	28.30	28.30	28.20	0.00	28.10	0.20	37	4.6060	162780
309	PRIMEFIN	4.10	4.10	4.10	0.00	4.10	0.00	2	0.0140	3500
310	PRIMEINSUR	34.00	34.00	33.60	0.00	34.00	0.00	5	0.1050	3101
311	PRIMELIFE	40.90	40.90	40.60	0.00	40.10	0.80	4	0.0010	20
312	PRIMETEX	14.40	14.40	14.20	0.00	14.20	0.20	8	0.0690	4817
313	PROGRESLIF	47.50	47.50	47.50	0.00	46.60	0.90	1	0.0000	1
314	PROVATIINS	32.00	32.00	31.70	0.00	31.70	0.30	7	0.0510	1582
315	PTL	47.50	47.50	47.50	0.00	46.60	0.90	1	0.0000	1
316	PUBALIBANK	30.80	30.80	30.30	0.00	30.40	0.40	47	2.7450	89407
317	PURABIGEN	0.00	0.00	0.00	0.00	17.40		0	0.0000	0
318	QUASEMIND	42.80	43.20	42.70	0.00	42.60	0.20	173	5.7830	134470
319	QUEENSOUTH	13.10	13.10	13.00	0.00	12.90	0.20	17	0.6390	48800
320	RAHIMAFOOD	156.50	158.00	155.40	0.00	157.20	-0.70	342	9.9170	63436
321	RAHIMTEXT	204.20	206.00	202.10	0.00	201.50	2.70	56	1.8160	8840
322	RAKCERAMIC	22.00	22.30	22.00	0.00	21.80	0.20	12	0.0830	3775
323	RANFOUNDRY	158.00	158.00	157.80	0.00	157.80	0.20	3	0.0630	400
324	RDFOOD	23.60	23.80	23.30	0.00	23.00	0.60	103	3.2560	137989
325	RECKITTBEN	3357.00	3357.00	3356.00	0.00	3360.30	-3.30	4	0.0910	27
326	REGENTTEX	3.50	3.50	3.50	0.00	3.30	0.20	1	0.0000	1
327	RELIANCE1	15.70	15.90	15.00	0.00	15.30	0.40	79	2.5430	161320
328	RELIANCINS	60.40	60.40	60.40	0.00	59.60	0.80	5	0.0600	1000
329	RENATA	0.00	498.00	496.20	0.00	496.00		20	0.7150	1437
330	RENWICKJA	740.50	740.50	710.00	0.00	688.90	51.60	6	0.0710	100
331	REPUBLIC	0.00	0.00	0.00	0.00	27.70		0	0.0000	0
332	RINGSHINE	3.00	3.00	3.00	0.00	3.00	0.00	7	0.0690	23000
333	ROBI	27.90	28.20	27.80	0.00	27.80	0.10	126	6.9880	249741
334	RSRMSTEEL	10.30	10.30	10.30	0.00	10.00	0.30	1	0.0000	3
335	RUNNERAUTO	29.30	29.40	29.30	0.00	29.10	0.20	3	0.0190	630
336	RUPALIBANK	23.00	23.00	22.80	0.00	22.60	0.40	25	0.8550	37401
337	RUPALIINS	0.00	0.00	0.00	0.00	20.80		0	0.0000	0
338	RUPALILIFE	85.60	86.00	84.60	0.00	84.70	0.90	5	0.0860	1007
339	SAFKOSPINN	14.20	14.40	14.20	0.00	14.00	0.20	17	0.4060	28300
340	SAIFPOWER	6.70	6.70	6.60	0.00	6.60	0.10	30	0.1650	24940
341	SAIHAMCOT	16.70	16.90	16.60	0.00	16.60	0.10	123	7.7630	464454
342	SAIHAMTEX	15.50	15.70	15.00	0.00	15.30	0.20	66	4.2480	276482
343	SALAMCRST	18.40	18.40	18.30	0.00	18.10	0.30	13	0.3070	16700
344	SALVOCHEM	26.50	26.60	26.20	0.00	26.20	0.30	78	2.4440	92574
345	SAMATALETH	97.40	98.00	97.10	0.00	97.40	0.00	156	4.9430	50854
346	SAMORITA	71.70	71.80	71.30	0.00	70.80	0.90	37	0.5750	8019
347	SANDHANINS	21.70	21.80	21.70	0.00	21.70	0.00	33	1.8280	84200
348	SAPORTL	24.00	24.00	24.00	0.00	23.90	0.10	17	1.2600	52520
349	SAVAREFR	0.00	0.00	0.00	0.00	215.50		0	0.0000	0
350	SBACBANK	8.30	8.30	8.20	0.00	8.20	0.10	4	0.0020	242
351	SEAPEARL	56.20	56.70	56.10	0.00	56.30	-0.10	63	2.2880	40709
352	SEB1PBOND	0.00	0.00	0.00	0.00	4899.00		0	0.0000	0
353	SEMLFBSLGF	5.40	5.40	5.40	0.00	5.10	0.30	1	0.0300	5495
354	SEMLIBBLSF	0.00	0.00	0.00	0.00	6.40		0	0.0000	0
355	SEMLLECMF	7.10	7.20	7.00	0.00	7.00	0.10	46	0.8620	121286
356	SHAHJABANK	0.00	0.00	0.00	0.00	18.60		0	0.0000	0
357	SHARPIND	17.50	17.50	17.50	0.00	17.50	0.00	2	0.0650	3700
358	SHASHADNIM	18.80	18.90	18.80	0.00	18.70	0.10	33	0.9590	51004
359	SHEPHERD	17.30	17.40	17.30	0.00	17.30	0.00	17	0.1960	11300
360	SHURWID	0.00	0.00	0.00	0.00	6.80		0	0.0000	0
361	SHYAMPSUG	0.00	0.00	0.00	0.00	120.10		0	0.0000	0
362	SIBL	6.90	6.90	6.90	0.00	6.80	0.10	3	0.0040	515
363	SICL	20.40	20.80	20.40	0.00	20.40	0.00	3	0.0040	184
364	SILCOPHL	15.30	15.30	15.00	0.00	15.10	0.20	22	0.8420	55092
365	SILVAPHL	12.50	12.60	11.70	0.00	11.60	0.90	245	8.8870	722114
366	SIMTEX	17.90	18.00	17.80	0.00	17.70	0.20	62	1.5890	88908
367	SINGERBD	106.60	107.00	106.60	0.00	106.40	0.20	15	0.0860	801
368	SINOBANGLA	46.00	46.40	45.50	0.00	45.30	0.70	68	3.1360	68096
369	SIPLC	48.40	48.50	47.70	0.00	47.80	0.60	6	0.0030	60
370	SJIBLPBOND	0.00	0.00	0.00	0.00	4301.00		0	0.0000	0
371	SKTRIMS	9.70	9.70	9.70	0.00	9.30	0.40	1	0.0000	1
372	SONALIANSH	212.80	213.00	209.10	0.00	209.50	3.30	262	8.1700	38761
373	SONALILIFE	63.40	63.40	62.30	0.00	63.10	0.30	3	0.0030	41
374	SONALIPAPR	189.50	189.60	187.00	0.00	187.50	2.00	101	3.3200	17567
375	SONARBAINS	25.50	25.50	25.50	0.00	25.40	0.10	3	0.0130	500
376	SONARGAON	36.10	36.50	35.80	0.00	35.80	0.30	101	2.8110	77436
377	SOUTHEASTB	10.00	10.00	9.90	0.00	10.00	0.00	50	2.4710	247978
378	SPCERAMICS	19.10	19.20	19.00	0.00	19.00	0.10	19	0.4530	23719
379	SPCL	42.70	43.10	42.70	0.00	42.60	0.10	38	0.9900	23051
380	SQUARETEXT	55.80	55.80	54.60	0.00	55.80	0.00	22	0.3110	5592
381	SQURPHARMA	225.70	225.90	225.00	0.00	225.40	0.30	9	0.0960	427
382	SSSTEEL	0.00	0.00	0.00	0.00	5.50		0	0.0000	0
383	STANCERAM	100.10	100.10	98.80	0.00	98.80	1.30	66	1.0290	10325
384	STANDARINS	44.90	44.90	44.70	0.00	44.70	0.20	2	0.0010	30
385	STANDBANKL	6.90	7.00	6.90	0.00	6.90	0.00	11	0.5690	82410
386	STYLECRAFT	84.50	84.70	84.00	0.00	84.10	0.40	54	2.3000	27305
387	SUMITPOWER	15.10	15.20	15.00	0.00	15.20	-0.10	38	0.8090	53678
388	SUNLIFEINS	51.90	53.90	51.60	0.00	52.00	-0.10	14	0.1550	2970
389	TAKAFULINS	0.00	0.00	0.00	0.00	33.30		0	0.0000	0
390	TALLUSPIN	6.50	6.50	6.30	0.00	6.20	0.30	32	0.6020	93321
391	TAMIJTEX	138.50	138.60	138.50	0.00	137.60	0.90	2	0.0280	200
392	TB10Y0126	0.00	0.00	0.00	0.00	98.77		0	0.0000	0
393	TB10Y0127	0.00	0.00	0.00	0.00	95.50		0	0.0000	0
394	TB10Y0130	0.00	0.00	0.00	0.00	95.65		0	0.0000	0
395	TB10Y0132	0.00	0.00	0.00	0.00	85.27		0	0.0000	0
396	TB10Y0135	0.00	0.00	0.00	0.00	109.68		0	0.0000	0
397	TB10Y0231	0.00	0.00	0.00	0.00	82.42		0	0.0000	0
398	TB10Y0234	0.00	0.00	0.00	0.00	107.01		0	0.0000	0
399	TB10Y0333	0.00	0.00	0.00	0.00	90.26		0	0.0000	0
400	TB10Y0335	0.00	0.00	0.00	0.00	109.72		0	0.0000	0
401	TB10Y0429	0.00	0.00	0.00	0.00	92.17		0	0.0000	0
402	TB10Y0434	0.00	0.00	0.00	0.00	109.50		0	0.0000	0
403	TB10Y0530	0.00	0.00	0.00	0.00	93.86		0	0.0000	0
404	TB10Y0531	0.00	0.00	0.00	0.00	80.88		0	0.0000	0
405	TB10Y0532	0.00	0.00	0.00	0.00	88.98		0	0.0000	0
406	TB10Y0535	0.00	0.00	0.00	0.00	108.76		0	0.0000	0
407	TB10Y0628	0.00	0.00	0.00	0.00	93.51		0	0.0000	0
408	TB10Y0629	0.00	0.00	0.00	0.00	93.79		0	0.0000	0
409	TB10Y0630	0.00	0.00	0.00	0.00	93.97		0	0.0000	0
410	TB10Y0632	0.00	0.00	0.00	0.00	89.38		0	0.0000	0
411	TB10Y0634	0.00	0.00	0.00	0.00	111.79		0	0.0000	0
412	TB10Y0726	0.00	0.00	0.00	0.00	97.79		0	0.0000	0
413	TB10Y0730	0.00	0.00	0.00	0.00	90.98		0	0.0000	0
414	TB10Y0731	0.00	0.00	0.00	0.00	78.70		0	0.0000	0
415	TB10Y0735	0.00	0.00	0.00	0.00	99.73		0	0.0000	0
416	TB10Y0825	0.00	0.00	0.00	0.00	99.99		0	0.0000	0
417	TB10Y0829	0.00	0.00	0.00	0.00	96.33		0	0.0000	0
418	TB10Y0833	0.00	0.00	0.00	0.00	93.65		0	0.0000	0
419	TB10Y0932	0.00	0.00	0.00	0.00	89.10		0	0.0000	0
420	TB10Y1027	0.00	0.00	0.00	0.00	94.14		0	0.0000	0
421	TB10Y1030	0.00	0.00	0.00	0.00	81.71		0	0.0000	0
422	TB10Y1031	0.00	0.00	0.00	0.00	84.34		0	0.0000	0
423	TB10Y1128	0.00	0.00	0.00	0.00	91.18		0	0.0000	0
424	TB10Y1229	0.00	0.00	0.00	0.00	95.72		0	0.0000	0
425	TB10Y1232	0.00	0.00	0.00	0.00	90.00		0	0.0000	0
426	TB15Y0127	0.00	0.00	0.00	0.00	101.59		0	0.0000	0
427	TB15Y0128	0.00	0.00	0.00	0.00	104.70		0	0.0000	0
428	TB15Y0129	0.00	0.00	0.00	0.00	105.17		0	0.0000	0
429	TB15Y0226	0.00	0.00	0.00	0.00	99.43		0	0.0000	0
430	TB15Y0227	0.00	0.00	0.00	0.00	101.83		0	0.0000	0
431	TB15Y0228	0.00	0.00	0.00	0.00	104.99		0	0.0000	0
432	TB15Y0229	0.00	0.00	0.00	0.00	105.02		0	0.0000	0
433	TB15Y0326	0.00	0.00	0.00	0.00	99.38		0	0.0000	0
434	TB15Y0327	0.00	0.00	0.00	0.00	101.96		0	0.0000	0
435	TB15Y0328	0.00	0.00	0.00	0.00	105.19		0	0.0000	0
436	TB15Y0329	0.00	0.00	0.00	0.00	104.84		0	0.0000	0
437	TB15Y0339	0.00	0.00	0.00	0.00	111.34		0	0.0000	0
438	TB15Y0340	0.00	0.00	0.00	0.00	111.63		0	0.0000	0
439	TB15Y0426	0.00	0.00	0.00	0.00	99.34		0	0.0000	0
440	TB15Y0427	0.00	0.00	0.00	0.00	102.08		0	0.0000	0
441	TB15Y0428	0.00	0.00	0.00	0.00	105.22		0	0.0000	0
442	TB15Y0429	0.00	0.00	0.00	0.00	104.75		0	0.0000	0
443	TB15Y0431	0.00	0.00	0.00	0.00	89.45		0	0.0000	0
444	TB15Y0437	0.00	0.00	0.00	0.00	83.00		0	0.0000	0
445	TB15Y0526	0.00	0.00	0.00	0.00	99.30		0	0.0000	0
446	TB15Y0527	0.00	0.00	0.00	0.00	102.29		0	0.0000	0
447	TB15Y0528	0.00	0.00	0.00	0.00	105.25		0	0.0000	0
448	TB15Y0529	0.00	0.00	0.00	0.00	104.63		0	0.0000	0
449	TB15Y0535	0.00	0.00	0.00	0.00	90.92		0	0.0000	0
450	TB15Y0626	0.00	0.00	0.00	0.00	99.26		0	0.0000	0
451	TB15Y0627	0.00	0.00	0.00	0.00	102.54		0	0.0000	0
452	TB15Y0628	0.00	0.00	0.00	0.00	105.33		0	0.0000	0
453	TB15Y0629	0.00	0.00	0.00	0.00	104.74		0	0.0000	0
454	TB15Y0635	0.00	0.00	0.00	0.00	88.97		0	0.0000	0
455	TB15Y0637	0.00	0.00	0.00	0.00	86.68		0	0.0000	0
456	TB15Y0727	0.00	0.00	0.00	0.00	102.80		0	0.0000	0
457	TB15Y0728	0.00	0.00	0.00	0.00	105.36		0	0.0000	0
458	TB15Y0729	0.00	0.00	0.00	0.00	104.56		0	0.0000	0
459	TB15Y0730	0.00	0.00	0.00	0.00	99.21		0	0.0000	0
460	TB15Y0736	0.00	0.00	0.00	0.00	68.72		0	0.0000	0
461	TB15Y0826	0.00	0.00	0.00	0.00	99.57		0	0.0000	0
462	TB15Y0828	0.00	0.00	0.00	0.00	105.39		0	0.0000	0
463	TB15Y0829	0.00	0.00	0.00	0.00	103.80		0	0.0000	0
464	TB15Y0925	0.00	0.00	0.00	0.00	99.86		0	0.0000	0
465	TB15Y0926	0.00	0.00	0.00	0.00	100.06		0	0.0000	0
466	TB15Y0927	0.00	0.00	0.00	0.00	103.25		0	0.0000	0
467	TB15Y0928	0.00	0.00	0.00	0.00	105.42		0	0.0000	0
468	TB15Y0929	0.00	0.00	0.00	0.00	103.58		0	0.0000	0
469	TB15Y0930	0.00	0.00	0.00	0.00	92.87		0	0.0000	0
470	TB15Y0933	0.00	0.00	0.00	0.00	82.73		0	0.0000	0
471	TB15Y1025	0.00	0.00	0.00	0.00	99.74		0	0.0000	0
472	TB15Y1026	0.00	0.00	0.00	0.00	100.77		0	0.0000	0
473	TB15Y1027	0.00	0.00	0.00	0.00	103.52		0	0.0000	0
474	TB15Y1028	0.00	0.00	0.00	0.00	105.41		0	0.0000	0
475	TB15Y1029	0.00	0.00	0.00	0.00	103.31		0	0.0000	0
476	TB15Y1125	0.00	0.00	0.00	0.00	99.65		0	0.0000	0
477	TB15Y1126	0.00	0.00	0.00	0.00	100.82		0	0.0000	0
478	TB15Y1127	0.00	0.00	0.00	0.00	103.89		0	0.0000	0
479	TB15Y1128	0.00	0.00	0.00	0.00	105.11		0	0.0000	0
480	TB15Y1129	0.00	0.00	0.00	0.00	103.41		0	0.0000	0
481	TB15Y1133	0.00	0.00	0.00	0.00	84.29		0	0.0000	0
482	TB15Y1225	0.00	0.00	0.00	0.00	99.56		0	0.0000	0
483	TB15Y1226	0.00	0.00	0.00	0.00	100.89		0	0.0000	0
484	TB15Y1227	0.00	0.00	0.00	0.00	104.31		0	0.0000	0
485	TB15Y1228	0.00	0.00	0.00	0.00	105.26		0	0.0000	0
486	TB20Y0128	0.00	0.00	0.00	0.00	106.81		0	0.0000	0
487	TB20Y0129	0.00	0.00	0.00	0.00	107.44		0	0.0000	0
488	TB20Y0131	0.00	0.00	0.00	0.00	97.23		0	0.0000	0
489	TB20Y0132	0.00	0.00	0.00	0.00	107.66		0	0.0000	0
490	TB20Y0133	0.00	0.00	0.00	0.00	110.54		0	0.0000	0
491	TB20Y0134	0.00	0.00	0.00	0.00	109.99		0	0.0000	0
492	TB20Y0143	0.00	0.00	0.00	0.00	86.48		0	0.0000	0
493	TB20Y0228	0.00	0.00	0.00	0.00	106.83		0	0.0000	0
494	TB20Y0229	0.00	0.00	0.00	0.00	107.58		0	0.0000	0
495	TB20Y0230	0.00	0.00	0.00	0.00	95.58		0	0.0000	0
496	TB20Y0231	0.00	0.00	0.00	0.00	97.21		0	0.0000	0
497	TB20Y0232	0.00	0.00	0.00	0.00	107.98		0	0.0000	0
498	TB20Y0233	0.00	0.00	0.00	0.00	111.08		0	0.0000	0
499	TB20Y0234	0.00	0.00	0.00	0.00	109.90		0	0.0000	0
500	TB20Y0328	0.00	0.00	0.00	0.00	106.91		0	0.0000	0
501	TB20Y0329	0.00	0.00	0.00	0.00	107.72		0	0.0000	0
502	TB20Y0330	0.00	0.00	0.00	0.00	95.57		0	0.0000	0
503	TB20Y0331	0.00	0.00	0.00	0.00	97.28		0	0.0000	0
504	TB20Y0332	0.00	0.00	0.00	0.00	108.16		0	0.0000	0
505	TB20Y0333	0.00	0.00	0.00	0.00	111.09		0	0.0000	0
506	TB20Y0334	0.00	0.00	0.00	0.00	109.40		0	0.0000	0
507	TB20Y0342	0.00	0.00	0.00	0.00	77.45		0	0.0000	0
508	TB20Y0428	0.00	0.00	0.00	0.00	106.97		0	0.0000	0
509	TB20Y0429	0.00	0.00	0.00	0.00	103.23		0	0.0000	0
510	TB20Y0430	0.00	0.00	0.00	0.00	95.48		0	0.0000	0
511	TB20Y0431	0.00	0.00	0.00	0.00	97.32		0	0.0000	0
512	TB20Y0432	0.00	0.00	0.00	0.00	108.40		0	0.0000	0
513	TB20Y0433	0.00	0.00	0.00	0.00	111.09		0	0.0000	0
514	TB20Y0434	0.00	0.00	0.00	0.00	109.42		0	0.0000	0
515	TB20Y0436	0.00	0.00	0.00	0.00	85.49		0	0.0000	0
516	TB20Y0528	0.00	0.00	0.00	0.00	107.03		0	0.0000	0
517	TB20Y0529	0.00	0.00	0.00	0.00	101.94		0	0.0000	0
518	TB20Y0530	0.00	0.00	0.00	0.00	95.75		0	0.0000	0
519	TB20Y0531	0.00	0.00	0.00	0.00	97.28		0	0.0000	0
520	TB20Y0532	0.00	0.00	0.00	0.00	108.62		0	0.0000	0
521	TB20Y0533	0.00	0.00	0.00	0.00	111.06		0	0.0000	0
522	TB20Y0534	0.00	0.00	0.00	0.00	109.28		0	0.0000	0
523	TB20Y0540	0.00	0.00	0.00	0.00	88.93		0	0.0000	0
524	TB20Y0545	0.00	0.00	0.00	0.00	116.21		0	0.0000	0
525	TB20Y0628	0.00	0.00	0.00	0.00	107.00		0	0.0000	0
526	TB20Y0629	0.00	0.00	0.00	0.00	98.84		0	0.0000	0
527	TB20Y0630	0.00	0.00	0.00	0.00	95.80		0	0.0000	0
528	TB20Y0631	0.00	0.00	0.00	0.00	97.25		0	0.0000	0
529	TB20Y0632	0.00	0.00	0.00	0.00	108.79		0	0.0000	0
530	TB20Y0633	0.00	0.00	0.00	0.00	111.13		0	0.0000	0
531	TB20Y0634	0.00	0.00	0.00	0.00	109.09		0	0.0000	0
532	TB20Y0639	0.00	0.00	0.00	0.00	90.64		0	0.0000	0
533	TB20Y0640	0.00	0.00	0.00	0.00	88.37		0	0.0000	0
534	TB20Y0641	0.00	0.00	0.00	0.00	65.54		0	0.0000	0
535	TB20Y0642	0.00	0.00	0.00	0.00	84.12		0	0.0000	0
536	TB20Y0727	0.00	0.00	0.00	0.00	109.89		0	0.0000	0
537	TB20Y0728	0.00	0.00	0.00	0.00	107.02		0	0.0000	0
538	TB20Y0729	0.00	0.00	0.00	0.00	95.39		0	0.0000	0
539	TB20Y0730	0.00	0.00	0.00	0.00	95.94		0	0.0000	0
540	TB20Y0731	0.00	0.00	0.00	0.00	98.76		0	0.0000	0
541	TB20Y0732	0.00	0.00	0.00	0.00	108.86		0	0.0000	0
542	TB20Y0733	0.00	0.00	0.00	0.00	111.16		0	0.0000	0
543	TB20Y0734	0.00	0.00	0.00	0.00	109.10		0	0.0000	0
544	TB20Y0735	0.00	0.00	0.00	0.00	99.01		0	0.0000	0
545	TB20Y0744	0.00	0.00	0.00	0.00	115.76		0	0.0000	0
546	TB20Y0827	0.00	0.00	0.00	0.00	109.52		0	0.0000	0
547	TB20Y0828	0.00	0.00	0.00	0.00	107.09		0	0.0000	0
548	TB20Y0829	0.00	0.00	0.00	0.00	94.13		0	0.0000	0
549	TB20Y0830	0.00	0.00	0.00	0.00	96.01		0	0.0000	0
550	TB20Y0831	0.00	0.00	0.00	0.00	99.85		0	0.0000	0
551	TB20Y0832	0.00	0.00	0.00	0.00	109.14		0	0.0000	0
552	TB20Y0833	0.00	0.00	0.00	0.00	111.18		0	0.0000	0
553	TB20Y0834	0.00	0.00	0.00	0.00	108.04		0	0.0000	0
554	TB20Y0927	0.00	0.00	0.00	0.00	107.65		0	0.0000	0
555	TB20Y0928	0.00	0.00	0.00	0.00	107.11		0	0.0000	0
556	TB20Y0930	0.00	0.00	0.00	0.00	96.01		0	0.0000	0
557	TB20Y0931	0.00	0.00	0.00	0.00	102.50		0	0.0000	0
558	TB20Y0932	0.00	0.00	0.00	0.00	109.19		0	0.0000	0
559	TB20Y0933	0.00	0.00	0.00	0.00	111.17		0	0.0000	0
560	TB20Y0934	0.00	0.00	0.00	0.00	108.64		0	0.0000	0
561	TB20Y1027	0.00	0.00	0.00	0.00	107.30		0	0.0000	0
562	TB20Y1028	0.00	0.00	0.00	0.00	107.06		0	0.0000	0
563	TB20Y1029	0.00	0.00	0.00	0.00	95.59		0	0.0000	0
564	TB20Y1030	0.00	0.00	0.00	0.00	95.95		0	0.0000	0
565	TB20Y1031	0.00	0.00	0.00	0.00	105.43		0	0.0000	0
566	TB20Y1032	0.00	0.00	0.00	0.00	109.25		0	0.0000	0
567	TB20Y1033	0.00	0.00	0.00	0.00	111.17		0	0.0000	0
568	TB20Y1034	0.00	0.00	0.00	0.00	108.76		0	0.0000	0
569	TB20Y1127	0.00	0.00	0.00	0.00	106.91		0	0.0000	0
570	TB20Y1128	0.00	0.00	0.00	0.00	107.14		0	0.0000	0
571	TB20Y1130	0.00	0.00	0.00	0.00	96.70		0	0.0000	0
572	TB20Y1131	0.00	0.00	0.00	0.00	105.47		0	0.0000	0
573	TB20Y1132	0.00	0.00	0.00	0.00	109.43		0	0.0000	0
574	TB20Y1133	0.00	0.00	0.00	0.00	110.35		0	0.0000	0
575	TB20Y1134	0.00	0.00	0.00	0.00	108.86		0	0.0000	0
576	TB20Y1135	0.00	0.00	0.00	0.00	88.68		0	0.0000	0
577	TB20Y1138	0.00	0.00	0.00	0.00	83.64		0	0.0000	0
578	TB20Y1227	0.00	0.00	0.00	0.00	106.81		0	0.0000	0
579	TB20Y1228	0.00	0.00	0.00	0.00	107.27		0	0.0000	0
580	TB20Y1229	0.00	0.00	0.00	0.00	95.31		0	0.0000	0
581	TB20Y1230	0.00	0.00	0.00	0.00	97.14		0	0.0000	0
582	TB20Y1231	0.00	0.00	0.00	0.00	105.53		0	0.0000	0
583	TB20Y1232	0.00	0.00	0.00	0.00	110.00		0	0.0000	0
584	TB20Y1233	0.00	0.00	0.00	0.00	110.36		0	0.0000	0
585	TB20Y1242	0.00	0.00	0.00	0.00	86.94		0	0.0000	0
586	TB2Y0126	0.00	0.00	0.00	0.00	100.40		0	0.0000	0
587	TB2Y0127	0.00	0.00	0.00	0.00	102.34		0	0.0000	0
588	TB2Y0227	0.00	0.00	0.00	0.00	100.96		0	0.0000	0
589	TB2Y0327	0.00	0.00	0.00	0.00	101.30		0	0.0000	0
590	TB2Y0426	0.00	0.00	0.00	0.00	100.96		0	0.0000	0
591	TB2Y0427	0.00	0.00	0.00	0.00	102.77		0	0.0000	0
592	TB2Y0526	0.00	0.00	0.00	0.00	101.14		0	0.0000	0
593	TB2Y0527	0.00	0.00	0.00	0.00	102.54		0	0.0000	0
594	TB2Y0626	0.00	0.00	0.00	0.00	101.46		0	0.0000	0
595	TB2Y0627	0.00	0.00	0.00	0.00	103.22		0	0.0000	0
596	TB2Y0727	0.00	0.00	0.00	0.00	102.32		0	0.0000	0
597	TB2Y0826	0.00	0.00	0.00	0.00	101.95		0	0.0000	0
598	TB2Y0925	0.00	0.00	0.00	0.00	99.88		0	0.0000	0
599	TB2Y1026	0.00	0.00	0.00	0.00	102.00		0	0.0000	0
600	TB2Y1125	0.00	0.00	0.00	0.00	100.05		0	0.0000	0
601	TB2Y1126	0.00	0.00	0.00	0.00	102.26		0	0.0000	0
602	TB5Y0128	0.00	0.00	0.00	0.00	96.53		0	0.0000	0
603	TB5Y0230	0.00	0.00	0.00	0.00	100.42		0	0.0000	0
604	TB5Y0326	0.00	0.00	0.00	0.00	96.61		0	0.0000	0
605	TB5Y0327	0.00	0.00	0.00	0.00	94.25		0	0.0000	0
606	TB5Y0428	0.00	0.00	0.00	0.00	95.84		0	0.0000	0
607	TB5Y0429	0.00	0.00	0.00	0.00	105.21		0	0.0000	0
608	TB5Y0430	0.00	0.00	0.00	0.00	107.19		0	0.0000	0
609	TB5Y0527	0.00	0.00	0.00	0.00	95.93		0	0.0000	0
610	TB5Y0529	0.00	0.00	0.00	0.00	105.88		0	0.0000	0
611	TB5Y0626	0.00	0.00	0.00	0.00	95.02		0	0.0000	0
612	TB5Y0628	0.00	0.00	0.00	0.00	96.56		0	0.0000	0
613	TB5Y0630	0.00	0.00	0.00	0.00	107.95		0	0.0000	0
614	TB5Y0727	0.00	0.00	0.00	0.00	96.07		0	0.0000	0
615	TB5Y0828	0.00	0.00	0.00	0.00	96.84		0	0.0000	0
616	TB5Y0926	0.00	0.00	0.00	0.00	94.77		0	0.0000	0
617	TB5Y0928	0.00	0.00	0.00	0.00	96.87		0	0.0000	0
618	TB5Y1025	0.00	0.00	0.00	0.00	99.04		0	0.0000	0
619	TB5Y1029	0.00	0.00	0.00	0.00	106.26		0	0.0000	0
620	TB5Y1126	0.00	0.00	0.00	0.00	95.74		0	0.0000	0
621	TB5Y1127	0.00	0.00	0.00	0.00	95.70		0	0.0000	0
622	TB5Y1128	0.00	0.00	0.00	0.00	101.56		0	0.0000	0
623	TB5Y1225	0.00	0.00	0.00	0.00	98.25		0	0.0000	0
624	TB5Y1228	0.00	0.00	0.00	0.00	99.86		0	0.0000	0
625	TB5Y1229	0.00	0.00	0.00	0.00	106.48		0	0.0000	0
626	TECHNODRUG	31.60	31.70	31.50	0.00	31.50	0.10	46	0.8990	28466
627	TILIL	57.00	58.00	55.10	0.00	58.50	-1.50	98	9.4810	168160
628	TITASGAS	23.50	23.70	23.20	0.00	23.40	0.10	51	1.9650	83710
629	TOSRIFA	19.60	19.70	19.60	0.00	19.50	0.10	20	0.4920	25063
630	TRUSTB1MF	3.60	3.60	3.60	0.00	3.60	0.00	1	0.0180	5000
631	TRUSTBANK	20.00	20.20	20.00	0.00	19.90	0.10	90	5.4930	272937
632	TUNGHAI	2.70	2.80	2.70	0.00	2.60	0.10	2	0.0000	2
633	UCB	10.40	10.40	10.40	0.00	10.40	0.00	7	0.1040	10000
634	UCB2PBOND	0.00	0.00	0.00	0.00	4700.00		0	0.0000	0
635	UNILEVERCL	0.00	0.00	0.00	0.00	2494.30		0	0.0000	0
636	UNIONBANK	2.80	2.80	2.70	0.00	2.80	0.00	12	0.1840	65832
637	UNIONCAP	4.40	4.50	4.40	0.00	4.40	0.00	2	0.0010	240
638	UNIONINS	35.20	35.50	34.90	0.00	34.80	0.40	22	0.1730	4939
639	UNIQUEHRL	39.50	39.50	39.50	0.00	39.10	0.40	10	0.1980	5000
640	UNITEDFIN	12.90	13.00	12.90	0.00	12.70	0.20	15	0.3160	24500
641	UNITEDINS	39.80	39.80	39.70	0.00	38.80	1.00	2	0.0040	101
642	UPGDCL	138.80	141.00	138.50	0.00	138.40	0.40	20	0.2160	1548
643	USMANIAGL	0.00	0.00	0.00	0.00	34.60		0	0.0000	0
644	UTTARABANK	21.60	21.80	21.50	0.00	21.50	0.10	73	2.8470	131652
645	UTTARAFIN	0.00	0.00	0.00	0.00	14.60		0	0.0000	0
646	VAMLBDMF1	6.90	6.90	6.90	0.00	6.90	0.00	1	0.0020	300
647	VAMLRBBF	0.00	0.00	0.00	0.00	5.90		0	0.0000	0
648	VFSTDL	7.10	7.20	7.10	0.00	7.00	0.10	9	0.0040	502
649	WALTONHIL	453.00	453.00	449.00	0.00	448.20	4.80	26	0.5530	1222
650	WATACHEM	143.90	144.00	131.00	0.00	144.20	-0.30	10	0.1570	1110
651	WMSHIPYARD	8.50	8.50	8.40	0.00	8.30	0.20	16	0.5100	60000
652	YPL	18.30	18.60	18.20	0.00	17.90	0.40	61	1.0930	59385
653	ZAHEENSPIN	6.70	6.80	6.70	0.00	6.70	0.00	6	0.0880	13003
654	ZAHINTEX	0.00	0.00	0.00	0.00	4.10		0	0.0000	0
655	ZEALBANGLA	88.30	88.40	88.00	0.00	87.00	1.30	9	0.0830	942

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links