Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2020-07-13 14:30:00 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Volume
1
 1JANATAMF
4.10
4.10
4.10
4.10
4.10
0.00
5
6088
2
 1STPRIMFMF
13.30
13.50
13.00
13.20
13.30
0.00
275
478960
3
 AAMRANET
33.90
35.50
33.80
33.90
35.10
-1.20
179
109991
4
 AAMRATECH
23.00
23.40
23.00
23.10
23.10
-0.10
53
77654
5
 ABB1STMF
4.20
4.20
4.20
4.20
4.20
0.00
13
62183
6
 ABBANK
7.10
7.20
6.90
7.00
7.20
-0.10
129
413990
7
 ACFL
18.60
18.80
18.60
18.60
18.60
0.00
69
67512
8
 ACI
210.00
215.00
207.50
209.30
213.70
-3.70
632
71577
9
 ACIFORMULA
110.50
115.40
110.50
111.40
113.40
-2.90
370
60456
10
 ACMELAB
63.70
64.60
63.00
63.30
63.80
-0.10
309
194421
11
 ACTIVEFINE
13.00
13.60
13.00
13.10
13.40
-0.40
396
940115
12
 ADNTEL
33.70
35.00
32.10
33.60
32.10
1.60
1629
1307770
13
 ADVENT
22.90
23.20
22.80
22.80
22.80
0.10
464
1015804
14
 AFCAGRO
17.00
17.30
17.00
17.00
17.00
0.00
74
44533
15
 AFTABAUTO
23.60
24.10
23.60
23.60
23.90
-0.30
101
122356
16
 AGNISYSL
13.50
13.90
13.50
13.60
13.80
-0.30
99
182100
17
 AGRANINS
22.10
22.60
21.80
22.30
22.00
0.10
258
237487
18
 AIBL1STIMF
6.90
6.90
6.90
6.90
6.90
0.00
2
1000
19
 AIL
26.20
26.20
26.20
26.20
26.20
0.00
19
12540
20
 AL-HAJTEX
26.50
26.50
26.50
26.50
26.50
0.00
7
4542
21
 ALARABANK
15.90
15.90
15.70
15.90
15.70
0.20
91
119636
22
 ALIF
6.50
6.50
6.50
6.50
6.50
0.00
39
72249
23
 ALLTEX
6.90
6.90
6.90
6.90
6.90
0.00
12
14811
24
 AMANFEED
27.40
28.30
27.00
27.40
27.90
-0.50
176
151428
25
 AMBEEPHA
465.90
474.90
464.20
465.30
468.90
-3.00
134
5575
26
 AMCL(PRAN)
179.90
179.90
178.60
178.90
178.50
1.40
13
1250
27
 ANLIMAYARN
32.50
32.50
31.40
32.40
31.60
0.90
361
206318
28
 ANWARGALV
71.90
72.90
70.50
71.40
72.10
-0.20
217
64386
29
 APEXFOODS
120.10
120.10
120.10
120.10
120.10
0.00
21
9750
30
 APEXFOOT
219.30
219.30
219.30
219.30
219.30
0.00
7
938
31
 APEXSPINN
130.70
130.70
130.70
130.70
130.70
0.00
17
3702
32
 APEXTANRY
106.90
108.50
106.90
106.90
106.90
0.00
91
31463
33
 APOLOISPAT
3.20
3.20
3.10
3.10
3.10
0.10
104
216376
34
 ARAMIT
207.80
211.70
207.80
207.80
207.90
-0.10
64
2240
35
 ARAMITCEM
12.40
12.90
12.00
12.10
13.00
-0.60
8
1330
36
 ARGONDENIM
19.20
19.20
19.20
19.20
19.20
0.00
6
4686
37
 ASIAINS
18.70
19.30
18.20
18.80
18.20
0.50
640
848787
38
 ASIAPACINS
19.70
19.80
19.30
19.40
19.50
0.20
42
39126
39
 ATCSLGF
7.00
7.10
7.00
7.00
7.00
0.00
61
188557
40
 ATLASBANG
109.40
109.40
109.40
109.40
109.40
0.00
48
9879
41
 AZIZPIPES
0.00
99.40
97.50
98.10
97.50
642
149222
42
 BANGAS
119.40
125.00
119.00
119.50
123.90
-4.50
431
54755
43
 BANKASIA
16.70
17.00
16.70
16.90
16.90
-0.20
35
27760
44
 BARKAPOWER
21.60
21.60
21.10
21.50
21.10
0.50
459
885535
45
 BATASHOE
693.20
693.20
693.20
693.20
693.20
0.00
8
301
46
 BATBC
907.60
907.60
907.60
907.60
907.60
0.00
120
9859
47
 BAYLEASING
11.20
11.20
11.10
11.20
11.20
0.00
12
17702
48
 BBS
16.20
16.70
16.20
16.20
16.20
0.00
210
394778
49
 BBSCABLES
57.40
58.50
56.20
57.10
57.20
0.20
552
318156
50
 BDAUTOCA
154.00
162.80
152.00
154.30
158.30
-4.30
709
86993
51
 BDCOM
17.20
17.60
17.10
17.20
17.40
-0.20
107
103971
52
 BDFINANCE
7.90
7.90
7.90
7.90
7.90
0.00
5
3001
53
 BDLAMPS
112.70
114.30
112.70
112.70
116.50
-3.80
76
7756
54
 BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0
55
 BDTHAI
10.00
10.00
10.00
10.00
10.00
0.00
4
4690
56
 BDWELDING
16.00
16.50
15.80
16.00
16.00
0.00
99
78691
57
 BEACHHATCH
13.60
13.60
13.60
13.60
13.60
0.00
3
562
58
 BEACONPHAR
72.90
74.00
71.90
72.40
73.30
-0.40
970
710556
59
 BENGALWTL
17.00
17.50
17.00
17.00
17.00
0.00
174
293497
60
 BERGERPBL
1308.60
1310.00
1308.60
1308.60
1328.90
-20.30
39
1474
61
 BEXIMCO
13.00
13.40
13.00
13.00
13.30
-0.30
1699
7325879
62
 BGIC
22.80
22.80
22.80
22.80
22.90
-0.10
5
1877
63
 BIFC
0.00
0.00
0.00
2.60
2.60
0
0
64
 BNICL
19.10
19.20
18.80
19.10
18.80
0.30
113
155397
65
 BPML
40.30
41.10
39.90
40.10
40.90
-0.60
244
122312
66
 BRACBANK
31.90
31.90
31.90
31.90
31.90
0.00
26
17833
67
 BSC
40.50
41.20
40.10
40.40
40.90
-0.40
941
585697
68
 BSCCL
92.40
94.20
91.20
91.80
92.50
-0.10
2184
1164180
69
 BSRMLTD
53.50
54.60
53.50
53.50
54.00
-0.50
152
67595
70
 BSRMSTEEL
33.70
34.30
33.60
33.60
33.90
-0.20
103
222248
71
 BXPHARMA
73.20
74.60
72.00
73.10
73.40
-0.20
1767
1757608
72
 BXSYNTH
6.00
6.20
6.00
6.10
6.10
-0.10
52
62518
73
 CAPMBDBLMF
6.90
7.00
6.90
7.00
7.00
-0.10
4
6500
74
 CAPMIBBLMF
7.50
7.50
7.10
7.30
7.30
0.20
86
157170
75
 CENTRALINS
23.40
23.40
22.80
23.00
22.80
0.60
115
73985
76
 CENTRALPHL
13.00
13.20
12.80
12.90
13.00
0.00
574
2052717
77
 CITYBANK
0.00
0.00
0.00
17.40
17.40
0
0
78
 CITYGENINS
13.60
13.90
13.60
13.70
13.80
-0.20
134
179980
79
 CNATEX
1.70
1.80
1.70
1.70
1.70
0.00
116
824240
80
 CONFIDCEM
97.00
97.00
97.00
97.00
97.00
0.00
151
158625
81
 CONTININS
18.60
18.80
18.40
18.50
18.50
0.10
101
55134
82
 COPPERTECH
21.20
21.20
20.70
20.90
20.70
0.50
735
1350616
83
 CVOPRL
115.40
115.40
115.40
115.40
115.40
0.00
22
8350
84
 DACCADYE
4.30
4.40
4.30
4.30
4.50
-0.20
29
32537
85
 DAFODILCOM
53.40
53.40
53.40
53.40
53.40
0.00
1
10
86
 DBH
92.60
92.60
92.60
92.60
92.60
0.00
14
2850
87
 DBH1STMF
6.90
6.90
6.90
6.90
6.90
0.00
1
7
88
 DELTALIFE
58.00
58.30
58.00
58.00
58.00
0.00
59
34187
89
 DELTASPINN
3.50
3.60
3.50
3.50
3.60
-0.10
61
179876
90
 DESCO
34.80
35.30
34.80
34.80
35.30
-0.50
79
84963
91
 DESHBANDHU
10.40
10.40
10.40
10.40
10.40
0.00
17
22937
92
 DHAKABANK
0.00
11.50
11.00
11.40
11.10
379
2014811
93
 DHAKAINS
25.40
26.10
25.30
25.50
25.30
0.10
66
34565
94
 DOREENPWR
57.50
58.30
57.10
57.10
57.50
0.00
194
149770
95
 DSHGARME
103.60
106.60
103.40
104.00
105.20
-1.60
59
7499
96
 DSSL
9.50
9.50
9.50
9.50
9.50
0.00
51
159343
97
 DULAMIACOT
48.10
49.90
48.10
49.10
48.50
-0.40
7
420
98
 DUTCHBANGL
56.90
56.90
56.90
56.90
56.90
0.00
21
4625
99
 EASTERNINS
36.50
37.90
36.00
36.70
36.20
0.30
300
140912
100
 EASTLAND
20.50
20.50
20.10
20.20
20.40
0.10
48
83341
101
 EASTRNLUB
900.00
919.30
900.00
901.10
907.20
-7.20
173
2417
102
 EBL
30.90
30.90
30.90
30.90
30.90
0.00
40
229973
103
 EBL1STMF
4.10
4.10
4.10
4.10
4.10
0.00
3
50600
104
 EBLNRBMF
4.30
4.30
4.30
4.30
4.30
0.00
3
4700
105
 ECABLES
140.10
146.00
140.10
140.10
143.10
-3.00
159
18202
106
 EHL
38.70
40.20
38.70
38.70
39.80
-1.10
186
143169
107
 EMERALDOIL
9.50
9.80
9.50
9.50
9.70
-0.20
20
28974
108
 ENVOYTEX
21.50
21.60
21.20
21.50
21.30
0.20
46
6796
109
 ESQUIRENIT
21.90
22.10
21.90
22.00
21.90
0.00
205
153563
110
 ETL
8.20
8.20
8.20
8.20
8.20
0.00
13
7771
111
 EXIM1STMF
4.10
4.20
4.10
4.10
4.20
-0.10
8
23056
112
 EXIMBANK
8.90
9.20
8.80
9.10
9.10
-0.20
324
2067360
113
 FAMILYTEX
1.80
1.90
1.80
1.80
1.90
-0.10
48
178452
114
 FARCHEM
9.90
10.00
9.80
9.80
9.90
0.00
526
2168100
115
 FAREASTFIN
2.40
2.40
2.40
2.40
2.40
0.00
8
21682
116
 FAREASTLIF
40.10
40.30
40.10
40.10
40.40
-0.30
22
21961
117
 FASFIN
4.00
4.00
4.00
4.00
4.00
0.00
35
84544
118
 FBFIF
3.30
3.40
3.30
3.30
3.30
0.00
137
1951277
119
 FEDERALINS
10.80
11.20
10.80
10.90
11.00
-0.20
191
350740
120
 FEKDIL
8.80
8.80
8.80
8.80
8.80
0.00
23
49432
121
 FINEFOODS
52.20
53.20
48.70
52.10
48.50
3.70
1063
742773
122
 FIRSTFIN
0.00
0.00
0.00
5.10
5.10
0
0
123
 FIRSTSBANK
8.20
8.20
8.20
8.20
8.50
-0.30
27
29834
124
 FORTUNE
15.90
15.90
15.90
15.90
15.90
0.00
120
104065
125
 FUWANGCER
6.70
6.80
6.70
6.70
6.70
0.00
22
22551
126
 FUWANGFOOD
12.80
13.30
12.40
12.70
13.10
-0.30
352
929549
127
 GBBPOWER
12.60
12.60
12.40
12.40
12.60
0.00
120
197639
128
 GEMINISEA
144.30
144.30
144.30
144.30
144.30
0.00
46
4581
129
 GENEXIL
55.50
56.40
54.70
55.40
54.80
0.70
464
433816
130
 GENNEXT
2.20
2.40
2.20
2.20
2.20
0.00
196
1521724
131
 GHAIL
17.40
17.60
16.80
17.30
16.80
0.60
1094
2522421
132
 GHCL
31.50
33.30
31.50
31.80
32.80
-1.30
113
48739
133
 GLAXOSMITH
2170.90
2224.00
2170.00
2183.80
2193.10
-22.20
427
4366
134
 GLOBALINS
17.10
17.30
16.50
17.00
16.80
0.30
388
592606
135
 GOLDENSON
5.50
5.50
5.50
5.50
5.50
0.00
17
21817
136
 GP
240.40
245.00
239.50
239.90
244.20
-3.80
1725
348466
137
 GPHISPAT
24.30
24.30
24.30
24.30
24.30
0.00
10
11904
138
 GQBALLPEN
93.30
93.30
88.00
93.30
84.90
8.40
363
364369
139
 GRAMEENS2
11.10
11.40
11.10
11.10
11.40
-0.30
221
3192726
140
 GREENDELMF
6.50
6.90
6.50
6.50
6.50
0.00
70
80846
141
 GREENDELT
47.30
47.30
47.30
47.30
47.30
0.00
14
6896
142
 GSPFINANCE
12.20
12.50
12.20
12.20
12.40
-0.20
42
97843
143
 HAKKANIPUL
81.40
81.40
74.00
80.70
74.00
7.40
1630
648997
144
 HEIDELBCEM
137.30
137.30
137.30
137.30
137.30
0.00
7
269
145
 HFL
15.70
15.70
15.70
15.70
15.70
0.00
5
1777
146
 HRTEX
32.90
34.40
32.20
32.70
33.00
-0.10
186
116647
147
 HWAWELLTEX
31.20
31.20
31.20
31.20
31.60
-0.40
9
1850
148
 IBNSINA
221.50
222.80
220.30
221.20
220.80
0.70
144
15062
149
 IBP
21.80
22.10
21.20
21.70
21.20
0.60
1326
3776407
150
 ICB
69.50
73.10
69.10
70.40
73.00
-3.50
357
105773
151
 ICB2NDNRB
0.00
0.00
0.00
0.00
9.90
0
0
152
 ICB3RDNRB
5.30
5.40
5.30
5.30
5.40
-0.10
81
210585
153
 ICBAGRANI1
6.50
6.70
6.40
6.50
6.70
-0.20
98
387332
154
 ICBAMCL2ND
7.90
8.00
7.70
7.80
8.00
-0.10
25
25261
155
 ICBEPMF1S1
6.70
6.80
6.40
6.60
6.80
-0.10
143
638607
156
 ICBIBANK
2.80
2.90
2.80
2.80
2.80
0.00
20
8290
157
 ICBSONALI1
7.60
7.60
7.60
7.60
7.60
0.00
9
19878
158
 IDLC
41.90
41.90
41.90
41.90
41.90
0.00
12
21404
159
 IFADAUTOS
38.80
39.50
38.50
38.50
38.70
0.10
338
364670
160
 IFIC
8.90
8.90
8.70
8.80
8.80
0.10
252
1121254
161
 IFIC1STMF
0.00
0.00
0.00
4.60
4.60
0
0
162
 IFILISLMF1
5.60
5.70
5.60
5.60
5.60
0.00
26
20875
163
 ILFSL
4.20
4.20
4.20
4.20
4.20
0.00
2
2000
164
 IMAMBUTTON
19.10
19.10
19.10
19.10
19.10
0.00
6
21119
165
 INTECH
19.60
19.60
19.60
19.60
19.60
0.00
7
11130
166
 INTRACO
12.70
12.70
12.70
12.70
12.70
0.00
29
56601
167
 IPDC
22.60
22.60
22.60
22.60
22.60
0.00
12
28613
168
 ISLAMIBANK
18.40
18.40
17.40
18.20
17.90
0.50
334
549449
169
 ISLAMICFIN
12.10
12.10
12.10
12.10
12.10
0.00
2
502
170
 ISLAMIINS
21.50
21.70
20.90
20.90
21.00
0.50
94
172309
171
 ISNLTD
34.00
34.50
33.90
34.00
33.90
0.10
248
130093
172
 ITC
30.70
32.30
30.10
30.60
31.80
-1.10
80
53855
173
 JAMUNABANK
16.90
17.00
16.80
16.90
17.00
-0.10
154
561673
174
 JAMUNAOIL
140.00
143.00
140.00
140.60
143.00
-3.00
183
40675
175
 JANATAINS
17.60
17.90
17.00
17.60
17.60
0.00
127
81618
176
 JMISMDL
282.00
283.90
282.00
282.00
282.80
-0.80
353
49495
177
 JUTESPINN
76.40
76.40
76.40
76.40
76.40
0.00
13
4429
178
 KARNAPHULI
19.00
19.00
19.00
19.00
19.00
0.00
19
22400
179
 KAY&QUE
0.00
210.90
207.40
207.60
207.40
236
34395
180
 KBPPWBIL
6.10
6.10
6.10
6.10
6.10
0.00
3
2100
181
 KDSALTD
39.60
41.20
39.50
39.70
40.90
-1.30
263
161175
182
 KEYACOSMET
3.00
3.00
2.80
2.90
2.90
0.10
104
550632
183
 KOHINOOR
472.80
472.80
472.80
472.80
472.80
0.00
6
500
184
 KPCL
46.10
47.10
45.30
45.90
45.30
0.80
2313
4081731
185
 KPPL
17.60
17.60
17.60
17.60
17.60
0.00
21
9557
186
 KTL
9.30
9.30
9.30
9.30
9.30
0.00
15
24326
187
 LANKABAFIN
13.30
13.50
13.20
13.40
13.20
0.10
302
504862
188
 LEGACYFOOT
64.70
65.40
62.90
64.40
62.90
1.80
1235
484264
189
 LHBL
35.90
36.50
35.90
35.90
35.90
0.00
1402
3292198
190
 LIBRAINFU
525.90
532.30
523.20
526.00
532.30
-6.40
52
993
191
 LINDEBD
1247.50
1262.00
1243.00
1253.90
1261.10
-13.60
587
12706
192
 LRGLOBMF1
5.80
5.80
5.80
5.80
5.80
0.00
1
300
193
 MAKSONSPIN
5.10
5.10
5.10
5.10
5.10
0.00
7
9848
194
 MALEKSPIN
12.80
12.80
12.80
12.80
12.80
0.00
6
4825
195
 MARICO
1562.50
1562.90
1562.50
1562.50
1562.90
-0.40
41
1896
196
 MATINSPINN
32.80
32.90
32.80
32.80
32.80
0.00
11
541
197
 MBL1STMF
6.50
6.50
6.50
6.50
6.50
0.00
12
109205
198
 MEGCONMILK
10.00
10.00
10.00
10.00
10.00
0.00
1
8
199
 MEGHNACEM
72.60
72.60
72.60
72.60
72.60
0.00
1
200
200
 MEGHNALIFE
44.00
44.50
43.10
43.40
44.10
-0.10
144
40521
201
 MEGHNAPET
8.90
8.90
8.80
8.80
8.80
0.10
19
9135
202
 MERCANBANK
10.60
10.60
10.60
10.60
10.60
0.00
31
159657
203
 MERCINS
24.60
25.30
24.60
24.60
24.60
0.00
164
191747
204
 METROSPIN
8.60
8.80
8.50
8.60
8.60
0.00
258
735939
205
 MHSML
7.80
7.80
7.80
7.80
7.80
0.00
11
25702
206
 MICEMENT
43.80
45.00
43.80
43.80
44.00
-0.20
76
3554
207
 MIDASFIN
9.60
9.60
9.60
9.60
9.60
0.00
24
28069
208
 MIRACLEIND
18.10
18.90
17.80
18.20
17.80
0.30
505
382888
209
 MITHUNKNIT
7.00
7.00
6.80
6.90
7.00
0.00
11
2660
210
 MJLBD
71.70
74.00
71.60
72.40
73.30
-1.60
514
136127
211
 MLDYEING
51.00
56.90
51.00
51.30
55.00
-4.00
1311
1521571
212
 MODERNDYE
0.00
0.00
0.00
0.00
326.30
0
0
213
 MONNOCERA
0.00
132.60
126.80
128.30
129.90
1735
444595
214
 MONNOSTAF
794.80
810.00
794.80
794.80
797.60
-2.80
699
20994
215
 MPETROLEUM
161.50
163.70
161.10
162.20
163.70
-2.20
124
24181
216
 MTB
24.10
24.10
24.10
24.10
24.10
0.00
36
86061
217
 NAHEEACP
51.80
52.60
49.70
51.80
52.20
-0.40
1415
1506497
218
 NATLIFEINS
238.00
238.00
231.00
237.00
237.50
0.50
66
8668
219
 NAVANACNG
33.00
33.90
33.00
33.00
33.30
-0.30
97
82744
220
 NBL
7.40
7.60
7.40
7.40
7.60
-0.20
231
1002650
221
 NCCBANK
13.40
13.50
13.30
13.40
13.40
0.00
300
1338800
222
 NCCBLMF1
0.00
0.00
0.00
5.90
5.90
0
0
223
 NEWLINE
12.90
12.90
12.90
12.90
12.90
0.00
13
2269
224
 NFML
8.70
8.70
8.70
8.70
8.70
0.00
21
39388
225
 NHFIL
24.60
25.50
24.60
24.70
25.00
-0.40
110
109041
226
 NITOLINS
21.80
22.00
21.80
21.80
21.80
0.00
158
132070
227
 NLI1STMF
10.00
10.00
9.90
9.90
10.00
0.00
21
24805
228
 NORTHERN
324.90
333.30
324.90
324.90
328.10
-3.20
476
29242
229
 NORTHRNINS
18.50
18.50
17.60
18.30
17.40
1.10
206
289246
230
 NPOLYMAR
58.10
61.30
58.10
58.50
59.20
-1.10
769
318240
231
 NTC
465.00
472.60
464.00
465.00
470.90
-5.90
56
1768
232
 NTLTUBES
103.90
107.90
103.50
104.00
106.90
-3.00
803
170616
233
 NURANI
7.70
7.70
7.70
7.70
7.70
0.00
9
2804
234
 OAL
6.80
6.80
6.80
6.80
6.80
0.00
9
20195
235
 OIMEX
24.30
24.30
24.30
24.30
24.30
0.00
6
13300
236
 OLYMPIC
157.90
163.00
154.50
157.60
160.50
-2.60
223
59617
237
 ONEBANKLTD
9.30
9.50
9.20
9.30
9.40
-0.10
195
1071589
238
 ORIONINFU
73.40
76.70
73.00
73.70
74.90
-1.50
1044
679266
239
 ORIONPHARM
45.10
46.60
45.00
45.30
45.00
0.10
2058
2699336
240
 PADMALIFE
14.00
14.00
14.00
14.00
14.00
0.00
21
30650
241
 PADMAOIL
170.00
171.00
168.10
169.10
171.50
-1.50
146
25369
242
 PARAMOUNT
68.70
68.70
63.00
68.70
62.50
6.20
457
243889
243
 PDL
8.50
8.50
8.50
8.50
8.50
0.00
23
25932
244
 PENINSULA
17.10
17.10
17.10
17.10
17.10
0.00
4
3600
245
 PEOPLESINS
15.60
15.80
15.50
15.60
15.40
0.20
103
139342
246
 PF1STMF
7.70
8.00
7.60
7.60
7.90
-0.20
207
515956
247
 PHARMAID
406.00
410.00
402.00
404.00
407.30
-1.30
645
29230
248
 PHENIXINS
21.50
22.20
21.50
21.70
21.40
0.10
65
92987
249
 PHOENIXFIN
23.90
24.00
22.70
23.40
24.00
-0.10
43
78188
250
 PHPMF1
4.20
4.20
4.20
4.20
4.20
0.00
26
64396
251
 PIONEERINS
29.70
30.50
29.40
29.50
29.70
0.00
205
315596
252
 PLFSL
0.00
0.00
0.00
3.00
3.00
0
0
253
 POPULAR1MF
4.20
4.20
4.20
4.20
4.20
0.00
31
20750
254
 POPULARLIF
82.20
82.40
82.20
82.40
80.80
1.40
3
325
255
 POWERGRID
43.70
44.90
43.70
43.80
44.60
-0.90
142
76445
256
 PRAGATIINS
32.20
33.80
32.20
32.20
32.20
0.00
14
15554
257
 PRAGATILIF
88.60
92.90
88.30
88.40
91.50
-2.90
229
77173
258
 PREMIERBAN
10.00
10.10
9.90
10.00
10.00
0.00
536
4838609
259
 PREMIERCEM
60.90
60.90
60.90
60.90
60.90
0.00
2
429
260
 PREMIERLEA
4.90
4.90
4.90
4.90
4.90
0.00
1
400
261
 PRIME1ICBA
5.30
5.50
5.10
5.30
5.50
-0.20
92
201266
262
 PRIMEBANK
14.20
14.20
14.20
14.20
14.20
0.00
4
1045
263
 PRIMEFIN
0.00
0.00
0.00
6.00
6.00
0
0
264
 PRIMEINSUR
18.30
18.40
17.70
17.70
18.20
0.10
8
1146
265
 PRIMELIFE
46.90
47.50
46.90
46.90
46.90
0.00
16
3115
266
 PRIMETEX
16.00
16.20
15.80
15.90
15.80
0.20
105
63494
267
 PROGRESLIF
108.50
114.00
107.30
108.30
112.00
-3.50
1191
282657
268
 PROVATIINS
23.30
23.50
22.90
23.40
23.00
0.30
268
301771
269
 PTL
51.60
52.00
51.00
51.60
50.90
0.70
658
613439
270
 PUBALIBANK
21.50
21.50
20.60
21.10
20.80
0.70
126
263524
271
 PURABIGEN
14.10
14.40
13.80
14.10
14.00
0.10
179
328734
272
 QUASEMIND
35.10
36.70
34.90
35.10
36.70
-1.60
558
399743
273
 QUEENSOUTH
24.00
24.00
24.00
24.00
24.00
0.00
15
19749
274
 RAHIMAFOOD
0.00
0.00
0.00
0.00
174.70
0
0
275
 RAHIMTEXT
0.00
0.00
0.00
227.70
227.70
0
0
276
 RAKCERAMIC
26.00
26.00
26.00
26.00
26.00
0.00
12
3513
277
 RANFOUNDRY
119.40
121.60
119.30
119.40
119.30
0.10
56
16796
278
 RDFOOD
11.80
12.00
11.80
11.80
11.80
0.00
86
151540
279
 RECKITTBEN
3536.20
3549.90
3475.00
3526.60
3504.40
31.80
535
5402
280
 REGENTTEX
7.80
7.80
7.80
7.80
7.80
0.00
17
5312
281
 RELIANCE1
8.20
8.20
8.20
8.20
8.30
-0.10
8
10803
282
 RELIANCINS
37.70
38.00
36.90
37.40
36.20
1.50
47
18352
283
 RENATA
1045.00
1061.90
1042.00
1044.60
1048.10
-3.10
294
14997
284
 RENWICKJA
900.00
900.00
900.00
900.00
900.00
0.00
8
75
285
 REPUBLIC
20.40
20.80
20.00
20.20
20.20
0.20
104
68944
286
 RINGSHINE
6.40
6.40
6.40
6.40
6.40
0.00
14
2631
287
 RNSPIN
3.70
3.70
3.70
3.70
3.70
0.00
10
10650
288
 RSRMSTEEL
22.90
22.90
22.90
22.90
22.90
0.00
30
24867
289
 RUNNERAUTO
46.10
47.80
46.10
46.10
46.10
0.00
353
325992
290
 RUPALIBANK
24.40
24.40
24.40
24.40
24.40
0.00
7
7310
291
 RUPALIINS
16.80
17.00
16.60
16.70
16.60
0.20
93
102751
292
 RUPALILIFE
40.60
41.80
40.50
40.70
41.10
-0.50
474
262559
293
 SAFKOSPINN
11.20
11.20
11.20
11.20
11.20
0.00
3
570
294
 SAIFPOWER
13.00
13.40
13.00
13.00
13.00
0.00
556
3190970
295
 SAIHAMCOT
16.10
16.10
16.10
16.10
16.10
0.00
3
4050
296
 SAIHAMTEX
24.50
25.30
24.50
24.50
24.50
0.00
378
581765
297
 SALAMCRST
18.60
19.00
18.60
18.60
18.80
-0.20
33
20966
298
 SALVOCHEM
10.10
10.10
10.10
10.10
10.10
0.00
11
32571
299
 SAMATALETH
106.90
106.90
106.90
106.90
106.90
0.00
39
6559
300
 SAMORITA
61.80
63.30
61.80
62.40
63.40
-1.60
38
10394
301
 SANDHANINS
18.40
18.80
18.40
18.60
18.70
-0.30
62
54239
302
 SAPORTL
16.70
17.10
16.70
16.80
16.90
-0.20
150
164673
303
 SAVAREFR
102.00
102.00
100.10
101.70
100.10
1.90
2
59
304
 SEAPEARL
0.00
0.00
0.00
79.10
79.10
0
0
305
 SEBL1STMF
9.50
9.50
9.40
9.40
9.40
0.10
26
72163
306
 SEMLFBSLGF
7.90
8.40
7.90
7.90
8.40
-0.50
188
445846
307
 SEMLIBBLSF
6.40
6.50
6.30
6.40
6.60
-0.20
47
74456
308
 SEMLLECMF
5.40
5.60
5.40
5.40
5.60
-0.20
73
315540
309
 SHAHJABANK
19.20
19.20
19.20
19.20
19.20
0.00
35
77261
310
 SHASHADNIM
21.60
21.60
21.60
21.60
21.60
0.00
2
375
311
 SHEPHERD
15.10
15.10
15.10
15.10
15.10
0.00
35
113200
312
 SHURWID
21.70
21.70
21.70
21.70
21.70
0.00
27
36990
313
 SHYAMPSUG
25.00
25.50
25.00
25.20
25.80
-0.80
2
15
314
 SIBL
11.90
12.10
11.80
11.90
12.00
-0.10
162
389900
315
 SILCOPHL
22.40
23.00
22.40
22.40
22.50
-0.10
505
1157977
316
 SILVAPHL
18.50
19.10
18.40
18.50
18.60
-0.10
486
1158718
317
 SIMTEX
14.60
15.30
14.60
14.60
14.60
0.00
169
551606
318
 SINGERBD
147.00
147.00
147.00
147.00
147.00
0.00
68
48426
319
 SINOBANGLA
49.50
51.10
49.00
49.20
49.60
-0.10
735
340538
320
 SKTRIMS
62.20
62.20
62.20
62.20
62.20
0.00
65
77916
321
 SONALIANSH
354.60
355.00
345.80
349.50
351.90
2.70
227
8580
322
 SONALIPAPR
0.00
0.00
0.00
-999999.99
-999999.99
0
0
323
 SONARBAINS
35.90
36.10
33.50
35.80
32.90
3.00
1035
1083432
324
 SONARGAON
24.50
24.50
24.50
24.50
24.50
0.00
10
6550
325
 SOUTHEASTB
11.30
11.30
11.30
11.30
11.30
0.00
57
205914
326
 SPCERAMICS
8.00
8.00
8.00
8.00
8.00
0.00
10
8750
327
 SPCL
73.00
75.20
72.70
73.00
75.20
-2.20
613
416032
328
 SQUARETEXT
29.00
29.10
29.00
29.00
29.00
0.00
52
53880
329
 SQURPHARMA
181.00
184.10
178.70
180.90
180.70
0.30
3733
1126619
330
 SSSTEEL
10.40
10.60
10.30
10.30
10.30
0.10
1520
4711207
331
 STANCERAM
307.90
307.90
307.90
307.90
307.90
0.00
19
1744
332
 STANDARINS
40.00
40.00
40.00
40.00
40.00
0.00
2
398
333
 STANDBANKL
7.90
7.90
7.90
7.90
7.90
0.00
12
27065
334
 STYLECRAFT
146.50
153.00
146.30
146.60
148.50
-2.00
889
68911
335
 SUMITPOWER
35.70
36.30
35.70
35.80
36.00
-0.30
383
531155
336
 SUNLIFEINS
16.50
16.50
16.50
16.50
16.50
0.00
6
2600
337
 TAKAFULINS
31.20
31.30
30.00
31.00
29.30
1.90
340
375122
338
 TALLUSPIN
3.00
3.10
2.90
3.10
3.00
0.00
27
61255
339
 TITASGAS
30.30
31.00
29.90
30.30
30.90
-0.60
208
351089
340
 TOSRIFA
10.50
10.50
10.50
10.50
10.50
0.00
1
40
341
 TRUSTB1MF
4.70
4.70
4.70
4.70
4.70
0.00
22
28998
342
 TRUSTBANK
25.00
25.30
24.40
25.30
24.40
0.60
98
92694
343
 TUNGHAI
1.90
2.00
1.90
2.00
2.00
-0.10
27
61461
344
 UCB
13.60
13.60
12.40
13.50
12.50
1.10
331
1486675
345
 UNIONCAP
4.80
4.80
4.80
4.80
4.80
0.00
15
18208
346
 UNIQUEHRL
39.50
39.50
39.50
39.50
39.50
0.00
12
4080
347
 UNITEDAIR
1.40
1.40
1.40
1.40
1.40
0.00
21
51670
348
 UNITEDFIN
12.50
12.50
12.50
12.50
12.50
0.00
1
1
349
 UNITEDINS
36.70
37.40
35.60
36.50
37.80
-1.10
185
94719
350
 UPGDCL
220.20
225.80
220.20
220.20
222.50
-2.30
411
67051
351
 USMANIAGL
44.80
45.20
44.80
44.80
44.80
0.00
66
9300
352
 UTTARABANK
23.70
23.70
23.70
23.70
23.70
0.00
13
16690
353
 UTTARAFIN
43.60
43.60
43.60
43.60
43.60
0.00
29
32285
354
 VAMLBDMF1
5.10
5.30
5.00
5.20
5.00
0.10
52
102901
355
 VAMLRBBF
4.40
4.50
4.40
4.40
4.40
0.00
25
38551
356
 VFSTDL
22.50
22.50
22.50
22.50
22.50
0.00
30
16022
357
 WATACHEM
333.90
341.50
331.00
333.60
338.50
-4.60
1133
94657
358
 WMSHIPYARD
11.50
11.80
11.50
11.50
11.50
0.00
665
2605776
359
 YPL
11.10
11.10
11.10
11.10
11.10
0.00
9
9177
360
 ZAHEENSPIN
6.30
6.30
6.30
6.30
6.30
0.00
7
1589
361
 ZAHINTEX
3.70
3.70
3.60
3.70
3.60
0.10
20
16297
362
 ZEALBANGLA
38.00
38.00
37.00
38.00
34.60
3.40
65
16183