Current Stock Price

Last updated on: 2018-08-19 13:39:29 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Volume
1	1JANATAMF	6.10	6.20	6.10	0.00	6.20	-0.10	31	40923
2	1STPRIMFMF	11.10	11.50	11.10	0.00	11.10	0.00	157	285254
3	AAMRANET	77.80	80.60	77.80	0.00	79.70	-1.90	229	78024
4	AAMRATECH	31.00	32.00	30.80	0.00	30.90	0.10	79	89048
5	ABB1STMF	6.10	6.20	6.10	0.00	6.10	0.00	53	484288
6	ABBANK	13.00	13.10	12.80	0.00	12.80	0.20	192	165706
7	ACFL	52.50	57.70	52.30	0.00	57.00	-4.50	1797	848498
8	ACI	362.30	365.00	362.00	0.00	363.00	-0.70	137	8299
9	ACIFORMULA	161.00	161.80	160.00	0.00	160.50	0.50	50	11506
10	ACMELAB	90.00	91.30	89.80	0.00	90.80	-0.80	177	90571
11	ACTIVEFINE	37.00	38.30	36.60	0.00	38.20	-1.20	540	997884
12	ADVENT	35.60	36.70	35.60	0.00	36.60	-1.00	140	84241
13	AFCAGRO	39.60	39.80	38.60	0.00	39.70	-0.10	72	58805
14	AFTABAUTO	53.00	53.50	52.60	0.00	53.50	-0.50	50	21962
15	AGNISYSL	21.60	22.00	21.50	0.00	22.00	-0.40	403	514698
16	AGRANINS	18.40	18.80	18.20	0.00	18.10	0.30	46	30361
17	AIBL1STIMF	7.40	7.60	7.40	0.00	7.60	-0.20	2	1004
18	AIL	84.60	87.10	84.50	0.00	86.50	-1.90	495	167284
19	AL-HAJTEX	75.30	76.90	75.10	0.00	76.90	-1.60	68	7849
20	ALARABANK	21.80	21.80	21.40	0.00	21.40	0.40	173	249813
21	ALIF	12.20	12.40	12.20	0.00	12.30	-0.10	307	1589668
22	ALLTEX	8.80	9.00	8.80	0.00	9.00	-0.20	15	3314
23	AMANFEED	65.80	67.50	63.00	0.00	64.50	1.30	389	360079
24	AMBEEPHA	636.00	685.00	634.70	0.00	686.10	-50.10	377	14591
25	AMCL(PRAN)	233.20	237.00	232.00	0.00	234.10	-0.90	147	18289
26	ANLIMAYARN	30.00	30.80	29.90	0.00	30.80	-0.80	170	117530
27	ANWARGALV	83.50	91.60	82.50	0.00	91.60	-8.10	807	219636
28	APEXFOODS	180.00	190.10	179.00	0.00	190.10	-10.10	306	22258
29	APEXFOOT	298.60	305.20	297.00	0.00	309.00	-10.40	128	10632
30	APEXSPINN	129.80	135.30	129.00	0.00	135.30	-5.50	98	14156
31	APEXTANRY	145.10	149.20	143.00	0.00	148.20	-3.10	271	54942
32	APOLOISPAT	11.60	11.90	11.60	0.00	11.80	-0.20	492	1051971
33	ARAMIT	461.00	484.10	460.60	0.00	493.10	-32.10	562	24933
34	ARAMITCEM	22.90	24.00	22.90	0.00	23.10	-0.20	28	16280
35	ARGONDENIM	29.30	29.90	29.00	0.00	29.70	-0.40	292	427519
36	ASIAINS	19.90	20.40	19.50	0.00	18.70	1.20	37	30197
37	ASIAPACINS	19.80	20.60	19.80	0.00	19.40	0.40	66	72968
38	ATCSLGF	10.90	11.00	10.90	0.00	10.90	0.00	17	64216
39	ATLASBANG	124.00	129.00	124.00	0.00	126.50	-2.50	117	10784
40	AZIZPIPES	0.00	195.20	192.20	0.00	210.60		83	13789
41	BANGAS	320.90	330.30	315.00	0.00	331.50	-10.60	225	15853
42	BANKASIA	18.30	18.40	17.80	0.00	17.80	0.50	304	861362
43	BARKAPOWER	27.90	28.10	27.70	0.00	27.90	0.00	171	232805
44	BATASHOE	1120.00	1121.00	1117.00	0.00	1113.00	7.00	69	1254
45	BATBC	3275.00	3275.00	3257.00	0.00	3255.80	19.20	39	225
46	BAYLEASING	21.40	21.40	20.20	0.00	20.10	1.30	333	359330
47	BBS	33.30	33.70	33.10	0.00	33.60	-0.30	233	283008
48	BBSCABLES	112.80	120.00	112.60	0.00	119.90	-7.10	2647	1628723
49	BDAUTOCA	0.00	0.00	0.00	0.00	436.00		0	0
50	BDCOM	27.10	27.30	27.00	0.00	27.30	-0.20	143	137674
51	BDFINANCE	15.20	15.20	14.20	0.00	13.90	1.30	1016	2328394
52	BDLAMPS	214.00	226.10	214.00	0.00	226.90	-12.90	145	11777
53	BDSERVICE	0.00	0.00	0.00	0.00	5.20		0	0
54	BDTHAI	23.60	24.00	23.60	0.00	24.00	-0.40	341	478620
55	BDWELDING	16.40	16.90	16.40	0.00	17.00	-0.60	73	36316
56	BEACHHATCH	9.00	9.30	9.00	0.00	9.20	-0.20	42	69249
57	BEACONPHAR	18.00	18.20	17.70	0.00	18.40	-0.40	116	86702
58	BENGALWTL	35.40	37.00	35.30	0.00	37.20	-1.80	79	56107
59	BERGERPBL	1140.00	1170.00	1118.00	0.00	1111.50	28.50	440	9653
60	BEXIMCO	24.90	25.50	24.80	0.00	25.20	-0.30	649	905815
61	BGIC	20.00	20.80	20.00	0.00	19.90	0.10	45	28180
62	BIFC	6.70	6.70	6.50	0.00	6.50	0.20	16	11799
63	BNICL	17.40	18.00	17.20	0.00	17.70	-0.30	331	388581
64	BPML	119.00	126.00	119.00	0.00	125.90	-6.90	1668	372472
65	BRACBANK	76.40	76.90	75.30	0.00	75.80	0.60	858	726225
66	BSC	41.10	41.70	40.90	0.00	41.40	-0.30	297	108621
67	BSCCL	86.50	90.00	86.50	0.00	88.70	-2.20	137	30649
68	BSRMLTD	96.90	99.00	96.90	0.00	97.90	-1.00	335	154354
69	BSRMSTEEL	70.50	71.00	70.40	0.00	70.90	-0.40	63	32324
70	BXPHARMA	87.20	87.50	86.70	0.00	86.70	0.50	131	42171
71	BXSYNTH	7.80	7.90	7.70	0.00	7.90	-0.10	32	30770
72	CAPMBDBLMF	7.70	7.80	7.70	0.00	7.90	-0.20	2	30000
73	CAPMIBBLMF	8.20	8.40	8.20	0.00	8.50	-0.30	34	71313
74	CENTRALINS	20.20	20.50	20.20	0.00	19.70	0.50	17	11500
75	CENTRALPHL	15.30	15.60	15.30	0.00	15.50	-0.20	153	230384
76	CITYBANK	34.50	34.80	33.40	0.00	33.10	1.40	1347	3270018
77	CITYGENINS	14.50	14.90	14.30	0.00	14.30	0.20	129	213023
78	CNATEX	5.00	5.00	4.80	0.00	4.90	0.10	86	258027
79	CONFIDCEM	183.90	183.90	178.00	0.00	182.30	1.60	376	178472
80	CONTININS	19.70	20.40	19.50	0.00	19.60	0.10	200	224975
81	CVOPRL	174.50	178.60	174.00	0.00	177.30	-2.80	116	12542
82	DACCADYE	6.30	6.30	6.10	0.00	6.20	0.10	15	40884
83	DAFODILCOM	41.20	41.50	40.60	0.00	41.20	0.00	113	127887
84	DBH	136.80	137.00	134.70	0.00	134.90	1.90	92	31855
85	DBH1STMF	9.00	9.10	8.70	0.00	9.20	-0.20	12	6780
86	DEBARACEM	0.00	0.00	0.00	0.00	1865.00		0	0
87	DEBBDLUGG	0.00	0.00	0.00	0.00	784.00		0	0
88	DEBBDWELD	0.00	0.00	0.00	0.00	1418.50		0	0
89	DEBBDZIPP	0.00	0.00	0.00	0.00	700.00		0	0
90	DEBBXDENIM	0.00	0.00	0.00	0.00	1450.00		0	0
91	DEBBXFISH	0.00	0.00	0.00	0.00	835.00		0	0
92	DEBBXKNI	0.00	0.00	0.00	0.00	900.00		0	0
93	DEBBXTEX	0.00	0.00	0.00	0.00	1300.00		0	0
94	DELTALIFE	98.00	98.80	97.50	0.00	97.30	0.70	59	9058
95	DELTASPINN	8.00	8.20	8.00	0.00	8.10	-0.10	74	114729
96	DESCO	40.10	40.50	40.10	0.00	40.40	-0.30	36	26680
97	DESHBANDHU	18.90	20.10	18.70	0.00	19.80	-0.90	304	444835
98	DHAKABANK	16.80	17.00	16.40	0.00	16.40	0.40	906	4324695
99	DHAKAINS	20.90	21.80	20.80	0.00	20.60	0.30	46	31145
100	DOREENPWR	103.50	105.00	102.60	0.00	104.50	-1.00	206	98782
101	DSHGARME	220.00	226.90	219.10	0.00	224.90	-4.90	176	10990
102	DSSL	0.00	37.90	32.70	0.00	37.80		483	975151
103	DULAMIACOT	18.20	20.00	18.20	0.00	20.10	-1.90	4	1690
104	DUTCHBANGL	134.90	137.50	133.40	0.00	134.30	0.60	449	104829
105	EASTERNINS	28.60	28.60	27.30	0.00	27.40	1.20	113	45492
106	EASTLAND	21.00	21.10	20.60	0.00	20.60	0.40	54	40030
107	EASTRNLUB	1401.50	1467.10	1400.00	0.00	1480.00	-78.50	457	4986
108	EBL	37.40	37.50	36.70	0.00	36.50	0.90	366	398248
109	EBL1STMF	0.00	0.00	0.00	0.00	8.30		0	0
110	EBLNRBMF	6.00	6.00	6.00	0.00	6.00	0.00	1	2000
111	ECABLES	195.00	196.80	194.00	0.00	194.40	0.60	42	3111
112	EHL	47.70	48.90	47.70	0.00	47.80	-0.10	91	44855
113	EMERALDOIL	9.20	9.40	9.00	0.00	9.20	0.00	15	12321
114	ENVOYTEX	35.30	35.50	35.00	0.00	35.50	-0.20	33	25267
115	ETL	15.80	16.10	15.60	0.00	16.00	-0.20	335	869420
116	EXIM1STMF	6.70	6.80	6.70	0.00	6.80	-0.10	10	37010
117	EXIMBANK	12.70	12.70	11.80	0.00	11.80	0.90	797	2919786
118	FAMILYTEX	5.60	5.70	5.60	0.00	5.70	-0.10	75	131550
119	FARCHEM	18.00	18.50	17.90	0.00	18.40	-0.40	291	699276
120	FAREASTFIN	6.60	6.60	6.30	0.00	6.30	0.30	57	65403
121	FAREASTLIF	67.30	68.70	66.10	0.00	66.90	0.40	113	121465
122	FASFIN	13.20	13.20	12.40	0.00	12.40	0.80	998	3411718
123	FBFIF	5.40	5.60	5.40	0.00	5.50	-0.10	27	119486
124	FEDERALINS	10.40	10.70	10.30	0.00	10.30	0.10	200	384249
125	FEKDIL	17.60	18.30	17.50	0.00	18.10	-0.50	239	422195
126	FINEFOODS	26.50	27.70	26.50	0.00	27.60	-1.10	290	195529
127	FIRSTFIN	0.00	7.20	6.90	0.00	6.90		67	114025
128	FIRSTSBANK	11.70	11.70	10.80	0.00	10.80	0.90	761	3242091
129	FORTUNE	33.70	34.90	33.70	0.00	34.60	-0.90	356	487307
130	FUWANGCER	15.70	16.10	15.60	0.00	15.80	-0.10	190	380537
131	FUWANGFOOD	19.40	20.30	19.30	0.00	19.90	-0.50	661	1446146
132	GBBPOWER	15.80	15.90	15.70	0.00	15.90	-0.10	55	56276
133	GEMINISEA	403.00	417.00	385.00	0.00	415.70	-12.70	229	7760
134	GENNEXT	8.10	8.30	8.00	0.00	8.20	-0.10	445	2466052
135	GHAIL	38.10	39.00	38.10	0.00	38.90	-0.80	202	248355
136	GHCL	40.70	42.40	40.70	0.00	42.30	-1.60	242	186870
137	GLAXOSMITH	1085.00	1085.00	1084.10	0.00	1084.10	0.90	15	111
138	GLOBALINS	14.80	15.00	14.60	0.00	14.60	0.20	31	21710
139	GOLDENSON	9.00	9.10	8.90	0.00	9.00	0.00	42	37818
140	GP	375.00	379.00	374.10	0.00	375.00	0.00	478	56845
141	GPHISPAT	38.10	38.80	37.80	0.00	38.00	0.10	85	111385
142	GQBALLPEN	79.60	81.50	79.00	0.00	82.40	-2.80	113	14868
143	GRAMEENS2	15.80	16.40	15.70	0.00	16.30	-0.50	16	7454
144	GREENDELMF	8.70	8.70	8.50	0.00	8.70	0.00	8	14360
145	GREENDELT	0.00	0.00	0.00	0.00	56.80		0	0
146	GSPFINANCE	22.30	22.40	20.50	0.00	20.50	1.80	970	2252940
147	HAKKANIPUL	53.60	55.00	53.50	0.00	55.40	-1.80	18	1459
148	HEIDELBCEM	345.00	348.60	338.50	0.00	339.70	5.30	5	345
149	HFL	29.80	32.00	29.40	0.00	31.20	-1.40	765	1422382
150	HRTEX	45.20	48.90	43.10	0.00	47.40	-2.20	666	261356
151	HWAWELLTEX	38.80	38.90	38.70	0.00	38.70	0.10	26	27600
152	IBBLPBOND	923.50	923.50	922.00	0.00	934.00	-10.50	2	10
153	IBNSINA	286.80	288.60	280.00	0.00	280.90	5.90	298	37990
154	ICB	141.30	141.70	138.00	0.00	138.60	2.70	413	84667
155	ICB2NDNRB	0.00	0.00	0.00	0.00	9.90		0	0
156	ICB3RDNRB	6.00	6.20	6.00	0.00	6.10	-0.10	13	76953
157	ICBAGRANI1	7.50	7.50	7.40	0.00	7.40	0.10	8	61740
158	ICBAMCL2ND	7.00	7.10	7.00	0.00	7.00	0.00	5	16500
159	ICBEPMF1S1	6.40	6.50	6.40	0.00	6.40	0.00	7	11300
160	ICBIBANK	4.40	4.50	4.20	0.00	4.50	-0.10	61	118525
161	ICBSONALI1	0.00	0.00	0.00	0.00	8.10		0	0
162	IDLC	67.30	67.80	63.90	0.00	63.30	4.00	880	729617
163	IFADAUTOS	121.30	123.30	121.00	0.00	123.30	-2.00	728	480747
164	IFIC	12.60	12.70	12.30	0.00	12.30	0.30	593	1863100
165	IFIC1STMF	5.50	5.50	5.50	0.00	5.40	0.10	26	260386
166	IFILISLMF1	7.90	8.10	7.90	0.00	8.10	-0.20	68	662607
167	ILFSL	16.90	17.00	16.10	0.00	15.90	1.00	1327	4436691
168	IMAMBUTTON	20.60	23.80	20.50	0.00	22.40	-1.80	19	3835
169	INTECH	31.50	33.80	31.20	0.00	34.10	-2.60	1034	1552702
170	INTRACO	30.00	32.50	29.60	0.00	32.20	-2.20	972	815786
171	IPDC	38.20	38.50	35.50	0.00	35.00	3.20	1267	1508892
172	ISLAMIBANK	26.10	26.20	25.30	0.00	25.10	1.00	564	633143
173	ISLAMICFIN	19.50	19.60	18.80	0.00	18.70	0.80	536	1378513
174	ISLAMIINS	23.00	24.20	22.90	0.00	22.70	0.30	251	203025
175	ISNLTD	21.00	21.00	20.00	0.00	19.10	1.90	21	16119
176	ITC	48.70	50.50	48.70	0.00	50.80	-2.10	157	106410
177	JAMUNABANK	18.30	18.30	17.80	0.00	17.80	0.50	347	1081334
178	JAMUNAOIL	181.10	181.30	179.80	0.00	178.30	2.80	136	17622
179	JANATAINS	14.50	14.50	13.50	0.00	13.50	1.00	51	29452
180	JMISMDL	197.00	206.70	197.00	0.00	206.60	-9.60	261	35525
181	JUTESPINN	77.40	78.00	77.40	0.00	86.00	-8.60	33	5435
182	KARNAPHULI	15.10	15.30	14.90	0.00	15.00	0.10	46	32937
183	KAY&QUE	0.00	169.00	156.60	0.00	173.50		289	18626
184	KBPPWBIL	16.70	17.00	16.60	0.00	16.80	-0.10	126	170067
185	KDSALTD	79.00	85.30	77.70	0.00	85.30	-6.30	903	429254
186	KEYACOSMET	8.10	8.20	8.00	0.00	8.10	0.00	241	789509
187	KOHINOOR	396.10	402.00	393.00	0.00	401.90	-5.80	50	1835
188	KPCL	68.30	68.50	67.50	0.00	68.30	0.00	131	125969
189	KPPL	18.70	19.40	18.60	0.00	19.40	-0.70	117	125237
190	LANKABAFIN	29.60	29.80	28.30	0.00	28.00	1.60	3181	5341764
191	LEGACYFOOT	0.00	0.00	0.00	0.00	262.80		0	0
192	LHBL	53.60	53.90	53.00	0.00	53.00	0.60	326	183607
193	LIBRAINFU	674.30	714.00	670.50	0.00	724.80	-50.50	491	11068
194	LINDEBD	1197.90	1234.00	1197.90	0.00	1197.90	0.00	74	1483
195	LRGLOBMF1	0.00	0.00	0.00	0.00	7.80		0	0
196	MAKSONSPIN	8.60	8.80	8.60	0.00	8.60	0.00	93	716254
197	MALEKSPIN	19.90	20.30	19.70	0.00	20.10	-0.20	90	173308
198	MARICO	1140.00	1140.00	1110.00	0.00	1137.80	2.20	6	41
199	MATINSPINN	39.10	40.00	38.20	0.00	39.90	-0.80	51	30017
200	MBL1STMF	7.70	7.70	7.70	0.00	7.60	0.10	2	20000
201	MEGCONMILK	15.20	16.80	15.20	0.00	16.80	-1.60	63	74535
202	MEGHNACEM	92.50	92.80	92.20	0.00	92.70	-0.20	11	1005
203	MEGHNALIFE	0.00	0.00	0.00	0.00	53.00		0	0
204	MEGHNAPET	12.80	14.00	12.80	0.00	14.20	-1.40	29	16231
205	MERCANBANK	20.20	20.30	19.80	0.00	19.80	0.40	747	2656523
206	MERCINS	26.00	26.20	25.90	0.00	25.70	0.30	93	98713
207	METROSPIN	8.80	9.10	8.80	0.00	9.10	-0.30	145	287950
208	MHSML	16.00	16.60	15.90	0.00	16.60	-0.60	145	145625
209	MICEMENT	77.10	77.40	77.00	0.00	77.60	-0.50	35	6166
210	MIDASFIN	28.00	28.00	26.30	0.00	25.50	2.50	505	736490
211	MIRACLEIND	41.60	44.00	41.60	0.00	43.50	-1.90	502	271452
212	MITHUNKNIT	17.90	18.40	17.90	0.00	18.10	-0.20	27	13590
213	MJLBD	99.60	100.20	99.60	0.00	99.90	-0.30	174	51305
214	MONNOCERA	0.00	300.20	296.90	0.00	325.30		61	4182
215	MONNOSTAF	0.00	0.00	0.00	0.00	4639.40		0	0
216	MPETROLEUM	182.70	190.00	182.50	0.00	186.80	-4.10	135	29291
217	MTB	34.60	34.70	33.90	0.00	33.80	0.80	225	739781
218	NAHEEACP	54.70	56.00	54.20	0.00	55.30	-0.60	273	206257
219	NATLIFEINS	0.00	161.70	155.10	0.00	157.70		162	18715
220	NAVANACNG	66.90	67.60	66.80	0.00	67.30	-0.40	108	52277
221	NBL	10.40	10.50	9.80	0.00	9.90	0.50	1374	6244878
222	NCCBANK	15.60	15.70	15.40	0.00	15.30	0.30	230	862532
223	NCCBLMF1	0.00	0.00	0.00	0.00	7.50		0	0
224	NFML	15.40	16.10	15.40	0.00	16.10	-0.70	189	355673
225	NHFIL	52.30	52.30	48.20	0.00	47.60	4.70	530	882571
226	NITOLINS	31.00	31.00	31.00	0.00	31.20	-0.20	1	500
227	NLI1STMF	13.20	13.20	13.20	0.00	13.20	0.00	3	2250
228	NORTHERN	279.30	281.10	273.10	0.00	283.50	-4.20	420	25378
229	NORTHRNINS	20.40	20.80	19.70	0.00	19.50	0.90	88	81137
230	NPOLYMAR	83.10	85.00	83.00	0.00	84.90	-1.80	309	105700
231	NTC	581.10	582.00	565.00	0.00	582.70	-1.60	67	1849
232	NTLTUBES	110.00	112.70	109.50	0.00	111.00	-1.00	272	47040
233	NURANI	16.90	17.30	16.80	0.00	17.10	-0.20	382	1236472
234	OAL	15.70	16.00	15.60	0.00	15.90	-0.20	207	290371
235	OIMEX	39.50	40.40	39.20	0.00	40.00	-0.50	344	381900
236	OLYMPIC	196.00	197.00	192.20	0.00	194.20	1.80	214	18980
237	ONEBANKLTD	16.80	16.80	16.00	0.00	16.00	0.80	372	859703
238	ORIONINFU	51.90	53.00	51.50	0.00	53.00	-1.10	110	69276
239	ORIONPHARM	38.40	39.20	38.40	0.00	39.00	-0.60	58	37169
240	PADMALIFE	27.10	27.10	26.00	0.00	24.70	2.40	67	68441
241	PADMAOIL	229.70	232.70	229.50	0.00	229.30	0.40	36	8761
242	PARAMOUNT	17.40	17.70	16.20	0.00	16.30	1.10	412	619982
243	PDL	19.20	20.30	19.10	0.00	20.10	-0.90	556	955405
244	PENINSULA	28.70	32.00	28.70	0.00	31.80	-3.10	943	1402743
245	PEOPLESINS	19.00	19.30	18.30	0.00	19.00	0.00	10	9770
246	PF1STMF	6.20	6.30	6.10	0.00	6.30	-0.10	41	521000
247	PHARMAID	544.60	562.00	542.10	0.00	563.60	-19.00	459	19972
248	PHENIXINS	24.20	24.20	24.00	0.00	24.20	0.00	5	10544
249	PHOENIXFIN	38.00	38.00	35.70	0.00	35.40	2.60	266	207526
250	PHPMF1	6.10	6.10	6.10	0.00	6.10	0.00	25	41667
251	PIONEERINS	29.20	29.80	29.10	0.00	29.40	-0.20	69	52456
252	PLFSL	7.10	7.20	6.70	0.00	6.60	0.50	225	400781
253	POPULAR1MF	5.50	5.60	5.40	0.00	5.50	0.00	55	1368980
254	POPULARLIF	97.00	99.80	97.00	0.00	100.00	-3.00	6	351
255	POWERGRID	47.00	48.00	46.80	0.00	46.90	0.10	117	132571
256	PRAGATIINS	25.30	25.50	25.00	0.00	25.00	0.30	93	116484
257	PRAGATILIF	102.50	105.40	101.50	0.00	104.00	-1.50	11	777
258	PREMIERBAN	12.50	12.70	12.10	0.00	12.10	0.40	1036	5782389
259	PREMIERCEM	73.60	73.60	73.60	0.00	73.30	0.30	2	200
260	PREMIERLEA	12.50	12.50	11.40	0.00	11.40	1.10	617	1454020
261	PRIME1ICBA	7.00	7.20	6.90	0.00	7.00	0.00	44	403113
262	PRIMEBANK	18.30	18.40	17.70	0.00	17.80	0.50	602	3246353
263	PRIMEFIN	11.20	11.30	10.90	0.00	11.10	0.10	74	146149
264	PRIMEINSUR	15.50	15.80	15.00	0.00	15.20	0.30	86	83211
265	PRIMELIFE	47.80	49.90	47.70	0.00	46.30	1.50	32	112470
266	PRIMETEX	29.00	31.20	29.00	0.00	31.00	-2.00	381	361310
267	PROGRESLIF	63.20	66.00	63.20	0.00	63.70	-0.50	7	872
268	PROVATIINS	21.80	23.00	21.20	0.00	23.50	-1.70	470	1130314
269	PTL	60.20	63.00	60.00	0.00	62.80	-2.60	440	557131
270	PUBALIBANK	26.10	26.20	25.30	0.00	25.20	0.90	228	312514
271	PURABIGEN	14.00	14.30	13.80	0.00	13.70	0.30	287	377923
272	QUASEMIND	65.70	66.80	65.50	0.00	66.10	-0.40	92	41479
273	QUEENSOUTH	46.70	48.10	46.60	0.00	47.60	-0.90	431	395147
274	RAHIMTEXT	390.20	410.00	390.00	0.00	400.30	-10.10	101	5751
275	RAKCERAMIC	41.30	42.00	40.30	0.00	40.30	1.00	283	134406
276	RANFOUNDRY	146.00	152.00	146.00	0.00	146.00	0.00	144	33645
277	RDFOOD	18.50	19.50	18.50	0.00	19.50	-1.00	432	1022321
278	RECKITTBEN	1700.00	1710.00	1690.00	0.00	1700.00	0.00	41	353
279	REGENTTEX	21.70	23.30	21.40	0.00	23.00	-1.30	862	1198019
280	RELIANCE1	10.60	10.60	10.50	0.00	10.50	0.10	14	46600
281	RELIANCINS	48.90	49.50	48.90	0.00	48.10	0.80	2	120
282	RENATA	1218.00	1225.20	1215.00	0.00	1221.40	-3.40	148	2945
283	RENWICKJA	862.70	930.00	862.70	0.00	932.60	-69.90	200	4209
284	REPUBLIC	25.40	25.40	22.00	0.00	23.10	2.30	481	918101
285	RNSPIN	11.80	12.00	11.70	0.00	11.80	0.00	150	268195
286	RSRMSTEEL	58.10	59.00	57.40	0.00	57.90	0.20	483	269117
287	RUPALIBANK	44.30	45.00	43.10	0.00	42.90	1.40	1377	983308
288	RUPALIINS	22.30	22.90	21.40	0.00	20.90	1.40	818	2838418
289	RUPALILIFE	46.80	48.80	46.80	0.00	47.80	-1.00	110	104859
290	SAFKOSPINN	18.40	19.20	18.40	0.00	19.20	-0.80	197	264210
291	SAIFPOWER	26.20	26.50	26.00	0.00	26.30	-0.10	237	361573
292	SAIHAMCOT	15.70	16.30	15.60	0.00	16.20	-0.50	146	207680
293	SAIHAMTEX	28.20	31.20	28.20	0.00	30.50	-2.30	842	2481486
294	SALAMCRST	33.00	33.00	32.10	0.00	32.60	0.40	52	46464
295	SALVOCHEM	25.40	26.50	25.40	0.00	25.90	-0.50	296	404920
296	SAMATALETH	38.00	40.10	37.10	0.00	39.60	-1.60	52	5834
297	SAMORITA	74.10	76.00	74.00	0.00	74.90	-0.80	74	30406
298	SANDHANINS	27.90	28.00	27.60	0.00	27.60	0.30	71	55761
299	SAPORTL	27.50	28.40	27.50	0.00	27.80	-0.30	148	84902
300	SAVAREFR	81.00	86.10	81.00	0.00	81.70	-0.70	72	7837
301	SEBL1STMF	12.50	12.60	12.30	0.00	12.50	0.00	13	8115
302	SEMLIBBLSF	0.00	0.00	0.00	0.00	8.20		0	0
303	SEMLLECMF	7.60	7.90	7.60	0.00	7.80	-0.20	51	149555
304	SHAHJABANK	27.50	27.50	25.70	0.00	25.80	1.70	343	910031
305	SHASHADNIM	57.50	57.80	56.60	0.00	57.00	0.50	237	116288
306	SHEPHERD	31.60	33.50	31.50	0.00	33.20	-1.60	723	1404120
307	SHURWID	22.60	23.00	22.20	0.00	23.10	-0.50	46	35640
308	SHYAMPSUG	27.80	27.80	25.50	0.00	26.90	0.90	7	1360
309	SIBL	18.50	18.80	18.20	0.00	18.50	0.00	561	1125651
310	SIMTEX	43.00	45.90	42.30	0.00	45.60	-2.60	450	719868
311	SINGERBD	195.90	196.40	194.30	0.00	196.30	-0.40	249	44445
312	SINOBANGLA	55.70	59.50	55.70	0.00	59.30	-3.60	528	248765
313	SKTRIMS	27.50	28.80	27.50	0.00	28.70	-1.20	531	424679
314	SONALIANSH	288.90	302.00	286.60	0.00	296.90	-8.00	181	11437
315	SONARBAINS	17.50	18.50	17.40	0.00	17.90	-0.40	104	113457
316	SONARGAON	14.50	15.00	14.10	0.00	15.00	-0.50	31	18215
317	SOUTHEASTB	16.60	16.60	16.30	0.00	16.30	0.30	285	630548
318	SPCERAMICS	18.20	18.70	17.70	0.00	17.80	0.40	171	121549
319	SPCL	92.80	95.00	92.70	0.00	93.80	-1.00	207	75450
320	SQUARETEXT	51.00	51.80	51.00	0.00	51.80	-0.80	94	39310
321	SQURPHARMA	275.70	276.20	273.40	0.00	273.00	2.70	616	72515
322	STANCERAM	143.00	147.60	143.00	0.00	147.20	-4.20	38	2927
323	STANDARINS	23.00	23.20	22.30	0.00	22.10	0.90	173	146323
324	STANDBANKL	11.60	11.60	10.70	0.00	10.90	0.70	204	676418
325	STYLECRAFT	0.00	2850.00	2845.40	0.00	2995.10		33	254
326	SUMITPOWER	38.20	38.60	38.10	0.00	38.20	0.00	116	94123
327	SUNLIFEINS	0.00	23.20	22.90	0.00	22.90		57	29818
328	T05Y0715	0.00	0.00	0.00	0.00	100000.00		0	0
329	T05Y0815	0.00	0.00	0.00	0.00	100000.00		0	0
330	TAKAFULINS	24.80	24.80	24.10	0.00	24.30	0.50	11	5185
331	TALLUSPIN	6.10	6.30	6.00	0.00	6.10	0.00	24	11002
332	TITASGAS	38.30	38.30	38.00	0.00	38.20	0.10	76	122176
333	TOSRIFA	21.20	23.20	21.20	0.00	22.90	-1.70	101	102552
334	TRUSTB1MF	6.10	6.20	6.00	0.00	6.00	0.10	70	236127
335	TRUSTBANK	38.30	38.40	37.40	0.00	36.90	1.40	205	377778
336	TUNGHAI	5.60	5.60	5.40	0.00	5.60	0.00	96	182706
337	UCB	18.10	18.20	17.80	0.00	17.80	0.30	231	599467
338	UNIONCAP	15.60	15.70	14.50	0.00	14.60	1.00	631	1356971
339	UNIQUEHRL	52.40	53.30	52.40	0.00	53.00	-0.60	158	117438
340	UNITEDAIR	3.70	3.70	3.60	0.00	3.60	0.10	85	219942
341	UNITEDFIN	19.30	19.40	18.10	0.00	18.10	1.20	462	530772
342	UNITEDINS	24.30	24.60	23.60	0.00	24.80	-0.50	27	16100
343	UPGDCL	328.00	332.70	326.30	0.00	331.30	-3.30	486	195041
344	USMANIAGL	126.60	131.10	126.10	0.00	132.20	-5.60	376	58109
345	UTTARABANK	28.00	28.40	27.20	0.00	27.10	0.90	566	896932
346	UTTARAFIN	63.50	64.20	62.00	0.00	61.90	1.60	231	70808
347	VAMLBDMF1	9.00	9.00	9.00	0.00	8.70	0.30	1	300
348	VAMLRBBF	0.00	0.00	0.00	0.00	8.30		0	0
349	WATACHEM	310.00	319.70	305.00	0.00	315.90	-5.90	340	33593
350	WMSHIPYARD	26.60	28.00	26.50	0.00	27.20	-0.60	454	580228
351	YPL	16.10	16.40	16.00	0.00	16.30	-0.20	104	137506
352	ZAHEENSPIN	13.60	14.20	13.60	0.00	13.90	-0.30	249	535670
353	ZAHINTEX	14.30	14.70	14.20	0.00	14.80	-0.50	105	183123
354	ZEALBANGLA	35.00	35.00	35.00	0.00	34.10	0.90	2	430

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links