Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2020-09-24 14:30:00 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
 1JANATAMF
5.30
5.50
5.10
5.20
5.30
0.00
333
15.4980
2917450
2
 1STPRIMFMF
16.80
17.30
16.50
16.60
16.60
0.20
378
13.3060
786548
3
 AAMRANET
42.90
43.60
41.60
42.50
41.40
1.50
231
5.1140
119793
4
 AAMRATECH
26.70
26.90
26.20
26.40
26.50
0.20
89
2.0430
77184
5
 ABB1STMF
5.40
5.50
5.20
5.30
5.30
0.10
370
21.6750
4013308
6
 ABBANK
10.30
10.50
10.30
10.30
10.40
-0.10
449
12.0730
1164337
7
 ACFL
30.30
31.80
29.70
30.70
30.90
-0.60
513
19.1690
621496
8
 ACI
261.00
261.20
254.50
260.00
256.30
4.70
295
15.0990
58261
9
 ACIFORMULA
130.00
132.70
127.70
128.50
127.10
2.90
96
1.1120
8614
10
 ACMELAB
73.80
74.80
73.40
73.90
74.80
-1.00
457
14.7560
200039
11
 ACTIVEFINE
16.30
16.70
16.10
16.30
16.60
-0.30
660
18.2950
1119245
12
 ADNTEL
38.80
39.50
37.90
38.90
37.70
1.10
696
25.6230
661453
13
 ADVENT
23.10
23.40
22.90
23.00
22.90
0.20
332
17.4630
757464
14
 AFCAGRO
19.40
19.60
18.80
19.20
19.30
0.10
200
4.4530
231260
15
 AFTABAUTO
28.00
28.70
27.70
27.90
27.70
0.30
193
3.1880
113734
16
 AGNISYSL
20.80
21.20
20.40
20.50
20.50
0.30
543
17.6840
854456
17
 AGRANINS
36.20
36.80
34.00
36.30
35.50
0.70
966
31.8260
891838
18
 AIBL1STIMF
7.60
7.80
7.20
7.20
7.20
0.40
103
3.7210
494567
19
 AIL
31.60
32.10
31.00
31.40
30.60
1.00
540
16.3220
517843
20
 AL-HAJTEX
39.80
43.50
39.70
40.60
42.00
-2.20
254
4.0510
97582
21
 ALARABANK
17.00
17.10
16.90
17.00
17.10
-0.10
129
3.5460
208380
22
 ALIF
7.90
8.00
7.70
7.80
7.70
0.20
712
25.6370
3260688
23
 ALLTEX
9.20
9.30
9.00
9.20
9.10
0.10
42
0.4630
50448
24
 AMANFEED
26.80
26.80
26.80
26.80
26.80
0.00
14
0.0900
3367
25
 AMBEEPHA
487.10
499.00
484.00
486.10
488.60
-1.50
166
2.5260
5193
26
 AMCL(PRAN)
198.00
203.40
198.00
200.00
204.20
-6.20
99
2.1000
10411
27
 ANLIMAYARN
34.30
35.50
33.40
34.50
33.50
0.80
356
8.5610
246740
28
 ANWARGALV
112.00
115.00
109.50
112.10
111.80
0.20
492
10.0870
89908
29
 APEXFOODS
122.00
124.40
121.00
122.30
122.40
-0.40
75
1.3930
11407
30
 APEXFOOT
224.20
233.00
224.20
226.30
229.70
-5.50
72
0.9690
4276
31
 APEXSPINN
130.70
133.60
130.70
130.70
130.70
0.00
108
3.2530
24822
32
 APEXTANRY
112.00
112.00
108.20
110.70
109.40
2.60
61
0.6840
6233
33
 APOLOISPAT
7.80
8.00
7.70
7.80
7.80
0.00
490
10.8640
1394246
34
 ARAMIT
256.10
262.80
255.50
257.50
259.70
-3.60
31
0.3250
1263
35
 ARAMITCEM
19.80
21.00
19.80
20.00
19.90
-0.10
33
0.3850
19228
36
 ARGONDENIM
22.60
22.80
21.90
22.30
21.80
0.80
319
11.1040
495509
37
 ASIAINS
41.50
41.70
37.60
40.80
38.00
3.50
906
47.8970
1214403
38
 ASIAPACINS
45.70
45.80
42.20
45.00
42.10
3.60
1536
91.5900
2082133
39
 ATCSLGF
8.30
8.60
8.10
8.20
8.30
0.00
304
11.4210
1378721
40
 ATLASBANG
117.00
119.80
115.00
116.90
115.30
1.70
61
1.0150
8771
41
 AZIZPIPES
117.00
118.00
113.60
115.60
113.70
3.30
290
3.7100
32130
42
 BANGAS
144.00
147.90
141.20
142.40
144.80
-0.80
377
8.0180
55907
43
 BANKASIA
17.50
17.70
17.40
17.50
17.60
-0.10
118
3.3950
193629
44
 BARKAPOWER
29.60
30.00
29.20
29.30
29.50
0.10
448
17.0260
578895
45
 BATASHOE
711.70
711.90
705.10
708.60
713.00
-1.30
60
0.9040
1277
46
 BATBC
1128.00
1149.90
1115.00
1121.00
1145.20
-17.20
2301
76.5930
67950
47
 BAYLEASING
19.40
19.60
18.00
19.10
18.30
1.10
187
6.7160
354725
48
 BBS
18.00
18.00
17.60
17.90
17.80
0.20
118
1.7370
97560
49
 BBSCABLES
59.70
60.50
59.10
59.30
59.80
-0.10
730
27.3720
459374
50
 BDAUTOCA
154.80
157.60
152.00
153.20
157.30
-2.50
475
9.2310
59958
51
 BDCOM
24.50
25.70
24.20
25.00
24.70
-0.20
416
10.7620
431779
52
 BDFINANCE
23.90
24.10
22.10
23.80
22.10
1.80
1893
181.5400
7803965
53
 BDLAMPS
124.60
129.00
123.70
124.70
126.00
-1.40
55
0.4660
3696
54
 BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0.0000
0
55
 BDTHAI
19.80
19.80
18.50
19.60
18.50
1.30
1448
55.8500
2900360
56
 BDWELDING
23.10
23.10
21.50
23.10
21.00
2.10
121
2.2480
97579
57
 BEACHHATCH
16.00
16.70
15.90
16.00
16.10
-0.10
170
2.5630
159725
58
 BEACONPHAR
70.60
71.90
67.00
70.70
66.90
3.70
726
41.7240
597279
59
 BENGALWTL
19.10
20.20
18.50
18.90
18.70
0.40
127
2.0040
105157
60
 BERGERPBL
1401.10
1406.00
1400.00
1400.60
1401.20
-0.10
130
3.0180
2153
61
 BEXIMCO
24.00
24.80
23.50
24.10
24.00
0.00
2951
193.5250
8008762
62
 BGIC
31.70
32.50
30.50
31.80
31.90
-0.20
626
19.8090
630698
63
 BIFC
7.30
7.30
6.90
7.10
6.70
0.60
150
1.9840
276449
64
 BNICL
30.40
31.00
28.70
30.20
30.30
0.10
995
39.4870
1318090
65
 BPML
47.60
48.40
47.00
47.70
47.00
0.60
260
6.5880
137888
66
 BRACBANK
41.30
42.10
40.80
41.50
42.00
-0.70
2320
158.7810
3830014
67
 BSC
46.90
47.30
46.30
47.00
46.50
0.40
502
17.5910
374790
68
 BSCCL
131.50
133.90
130.60
131.00
133.30
-1.80
1057
69.6020
527571
69
 BSRMLTD
65.00
65.00
63.50
63.80
64.70
0.30
187
3.9520
61784
70
 BSRMSTEEL
41.80
42.50
41.70
41.80
42.20
-0.40
121
2.8600
68197
71
 BXPHARMA
114.50
117.00
114.20
114.50
115.80
-1.30
1959
229.9370
1999415
72
 BXSYNTH
0.00
0.00
0.00
8.40
8.40
0
0.0000
0
73
 CAPMBDBLMF
9.50
9.50
9.00
9.20
9.30
0.20
54
1.0520
113465
74
 CAPMIBBLMF
11.00
11.80
11.00
11.20
11.10
-0.10
564
28.6050
2503087
75
 CENTRALINS
44.30
45.50
42.00
43.80
43.30
1.00
554
14.4530
332673
76
 CENTRALPHL
13.10
13.10
12.80
13.00
12.80
0.30
434
10.8060
834049
77
 CITYBANK
24.20
24.60
24.00
24.40
24.60
-0.40
743
62.8560
2585314
78
 CITYGENINS
24.60
25.00
22.90
24.30
24.60
0.00
1212
39.3050
1629380
79
 CNATEX
4.30
4.50
4.10
4.30
4.10
0.20
646
14.8010
3417500
80
 CONFIDCEM
117.70
119.80
117.00
117.50
118.40
-0.70
970
40.1620
340043
81
 CONTININS
32.90
33.40
31.10
32.30
33.10
-0.20
2150
114.0070
3534090
82
 COPPERTECH
23.20
23.70
23.20
23.30
23.40
-0.20
360
15.0130
639574
83
 CVOPRL
118.60
120.00
116.50
117.10
117.80
0.80
443
10.5910
90135
84
 DACCADYE
7.80
8.00
7.70
7.80
7.70
0.10
88
0.9680
124005
85
 DAFODILCOM
74.60
74.90
72.00
74.10
73.60
1.00
305
14.2510
194910
86
 DBH
93.00
93.50
92.60
92.70
92.60
0.40
941
73.5430
791951
87
 DBH1STMF
7.50
7.60
7.40
7.50
7.30
0.20
100
2.4910
334127
88
 DELTALIFE
84.00
87.30
82.70
84.00
79.50
4.50
1497
62.2530
732199
89
 DELTASPINN
7.60
7.60
7.20
7.50
7.10
0.50
406
13.2840
1786276
90
 DESCO
37.40
37.50
37.20
37.30
37.30
0.10
65
2.4140
64711
91
 DESHBANDHU
11.30
11.60
11.10
11.20
11.20
0.10
225
5.7680
510973
92
 DHAKABANK
12.40
12.50
12.20
12.40
12.30
0.10
95
4.0050
324199
93
 DHAKAINS
46.40
46.40
41.00
46.20
42.20
4.20
1536
72.8510
1643733
94
 DOREENPWR
63.80
65.50
63.60
64.80
63.70
0.10
243
9.4150
145739
95
 DSHGARME
142.20
145.80
142.10
143.10
142.10
0.10
114
1.6900
11762
96
 DSSL
13.60
14.00
13.10
13.60
13.10
0.50
868
36.0900
2646886
97
 DULAMIACOT
84.90
86.70
82.00
83.00
83.40
1.50
97
1.8820
22563
98
 DUTCHBANGL
65.80
66.30
65.50
65.70
65.70
0.10
151
5.0670
77182
99
 EASTERNINS
100.00
101.60
98.30
100.20
99.40
0.60
376
14.8610
148570
100
 EASTLAND
32.10
32.10
30.20
31.90
31.00
1.10
1120
61.7680
1957886
101
 EASTRNLUB
1079.90
1088.80
1067.30
1075.90
1075.10
4.80
174
2.1960
2038
102
 EBL
36.60
36.60
36.60
36.60
36.80
-0.20
17
0.4070
11117
103
 EBL1STMF
5.70
5.80
5.60
5.70
5.70
0.00
159
4.0920
717685
104
 EBLNRBMF
5.50
5.70
5.50
5.50
5.40
0.10
98
4.2020
753786
105
 ECABLES
163.70
168.00
159.10
162.10
167.00
-3.30
249
3.4330
21094
106
 EHL
44.20
44.70
43.90
44.10
44.40
-0.20
247
6.2030
140275
107
 EIL
32.30
32.30
28.70
32.00
29.40
2.90
3212
160.0680
5236132
108
 EMERALDOIL
13.00
13.10
12.90
13.00
13.20
-0.20
105
0.9770
75373
109
 ENVOYTEX
28.50
29.40
28.20
28.50
28.50
0.00
201
9.1030
316706
110
 ESQUIRENIT
29.40
29.90
28.00
29.20
28.20
1.20
433
22.1710
759936
111
 ETL
8.90
9.30
8.80
9.00
8.80
0.10
227
9.4460
1047248
112
 EXIM1STMF
7.00
7.00
6.40
7.00
6.40
0.60
313
12.6760
1828150
113
 EXIMBANK
10.90
11.10
10.90
10.90
11.10
-0.20
285
11.8850
1083842
114
 FAMILYTEX
4.50
4.80
4.40
4.50
4.40
0.10
544
9.7940
2155468
115
 FARCHEM
10.20
10.20
10.00
10.10
10.10
0.10
406
12.6330
1250243
116
 FAREASTFIN
5.60
6.00
5.50
5.60
5.50
0.10
234
4.9570
858336
117
 FAREASTLIF
58.90
58.90
54.50
58.90
53.60
5.30
1343
91.3970
1572766
118
 FASFIN
9.00
9.00
8.20
8.90
8.40
0.60
1050
45.7020
5243348
119
 FBFIF
5.10
5.50
5.10
5.10
5.20
-0.10
1123
70.8960
13514452
120
 FEDERALINS
24.00
24.00
21.10
23.50
22.30
1.70
2748
111.5180
5012843
121
 FEKDIL
13.20
13.70
13.20
13.30
13.00
0.20
394
23.6890
1756566
122
 FINEFOODS
84.80
85.70
81.00
84.40
80.80
4.00
1301
48.0450
574042
123
 FIRSTFIN
7.70
7.90
7.70
7.70
7.90
-0.20
71
0.8180
105244
124
 FIRSTSBANK
9.00
9.00
8.80
8.90
9.00
0.00
371
13.8270
1552787
125
 FORTUNE
16.20
16.50
16.10
16.20
16.20
0.00
507
12.7270
782536
126
 FUWANGCER
12.40
12.70
12.30
12.40
12.30
0.10
447
11.3090
905534
127
 FUWANGFOOD
17.30
17.70
17.10
17.30
17.00
0.30
899
54.1350
3120021
128
 GBBPOWER
14.90
15.00
14.60
14.80
14.70
0.20
148
4.9740
336553
129
 GEMINISEA
163.30
167.10
161.00
163.60
163.80
-0.50
101
1.2070
7354
130
 GENEXIL
61.40
63.50
61.40
61.70
63.00
-1.60
482
22.2670
357699
131
 GENNEXT
5.30
5.60
5.20
5.30
5.40
-0.10
426
14.9710
2794137
132
 GHAIL
17.70
18.00
17.40
17.60
17.60
0.10
414
16.0550
909531
133
 GHCL
36.40
37.30
36.30
36.40
36.70
-0.30
29
0.2220
6091
134
 GLAXOSMITH
2250.00
2259.00
2235.00
2246.10
2235.70
14.30
45
1.2110
540
135
 GLOBALINS
28.80
29.70
27.50
28.70
29.20
-0.40
1686
63.2920
2216635
136
 GOLDENSON
9.90
10.40
9.60
9.90
9.50
0.40
254
4.8080
473181
137
 GP
332.50
337.80
331.50
335.20
336.60
-4.10
971
66.4820
199341
138
 GPHISPAT
27.30
28.90
27.30
27.50
27.80
-0.50
217
5.2890
191347
139
 GQBALLPEN
216.50
218.90
207.30
216.50
206.50
10.00
1561
31.3170
146664
140
 GRAMEENS2
13.70
14.00
13.40
13.60
13.60
0.10
536
42.1100
3070209
141
 GREENDELMF
7.10
7.20
6.90
7.10
6.90
0.20
113
2.8640
406856
142
 GREENDELT
64.50
64.50
59.50
64.50
58.70
5.80
629
28.9250
452389
143
 GSPFINANCE
18.40
18.50
16.60
18.00
17.00
1.40
1243
65.2980
3717166
144
 HAKKANIPUL
84.20
89.50
81.60
83.30
86.30
-2.10
1438
36.2610
423338
145
 HEIDELBCEM
152.50
154.00
148.80
151.00
151.80
0.70
121
2.3160
15395
146
 HFL
21.00
21.00
19.10
20.90
19.10
1.90
785
39.4510
1918151
147
 HRTEX
44.00
46.40
42.90
44.00
42.20
1.80
1610
120.4810
2646635
148
 HWAWELLTEX
35.40
35.50
34.10
34.30
34.40
1.00
18
0.2780
8111
149
 IBNSINA
242.70
245.00
242.60
242.80
243.30
-0.60
371
10.7920
44371
150
 IBP
22.30
22.50
21.90
22.20
22.20
0.10
716
39.9740
1797781
151
 ICB
96.10
99.60
96.10
96.70
97.40
-1.30
307
5.9850
61371
152
 ICB2NDNRB
0.00
0.00
0.00
0.00
9.90
0
0.0000
0
153
 ICB3RDNRB
6.90
7.10
6.70
6.80
6.60
0.30
566
32.5210
4715615
154
 ICBAGRANI1
7.40
7.80
7.40
7.50
7.40
0.00
150
5.6710
745441
155
 ICBAMCL2ND
8.40
8.80
8.20
8.30
8.40
0.00
72
4.2700
501263
156
 ICBEPMF1S1
7.20
7.50
7.20
7.20
7.20
0.00
155
6.6710
913334
157
 ICBIBANK
4.10
4.10
4.00
4.10
4.00
0.10
35
0.3540
87398
158
 ICBSONALI1
8.00
8.20
7.90
7.90
8.00
0.00
80
2.5540
315524
159
 IDLC
56.50
56.50
54.30
56.20
56.10
0.40
249
11.3400
204220
160
 IFADAUTOS
46.80
47.00
45.80
46.20
46.20
0.60
378
11.7340
253893
161
 IFIC
11.50
11.60
11.20
11.40
11.40
0.10
818
72.1110
6313174
162
 IFIC1STMF
5.30
5.70
5.30
5.30
5.40
-0.10
184
8.8960
1639567
163
 IFILISLMF1
6.50
6.80
6.50
6.50
6.50
0.00
66
1.3840
209725
164
 ILFSL
8.70
8.80
8.20
8.60
8.40
0.30
685
29.3170
3417871
165
 IMAMBUTTON
33.70
33.80
31.50
33.40
31.10
2.60
255
4.7480
144318
166
 INTECH
34.00
34.50
31.60
33.80
33.30
0.70
662
18.0790
539469
167
 INTRACO
15.10
15.30
14.90
15.00
15.00
0.10
187
11.1440
735389
168
 IPDC
27.80
28.10
27.40
27.90
27.80
0.00
284
9.3720
336604
169
 ISLAMIBANK
26.00
26.00
25.50
25.70
25.70
0.30
256
10.5740
412885
170
 ISLAMICFIN
18.10
18.10
17.30
17.80
17.30
0.80
324
14.4640
818451
171
 ISLAMIINS
32.00
32.40
30.00
31.90
31.10
0.90
680
28.0810
899519
172
 ISNLTD
53.80
56.80
53.60
53.90
54.30
-0.50
976
23.3410
425842
173
 ITC
34.80
35.60
34.40
34.70
34.40
0.40
192
4.8730
140069
174
 JAMUNABANK
17.60
17.70
17.40
17.50
17.50
0.10
111
5.1650
295264
175
 JAMUNAOIL
169.50
172.00
169.00
170.20
170.20
-0.70
78
4.2180
24769
176
 JANATAINS
30.30
31.40
29.40
30.20
30.60
-0.30
1204
45.6950
1517691
177
 JMISMDL
297.00
300.40
295.50
296.40
297.90
-0.90
300
7.4480
25058
178
 JUTESPINN
142.80
149.90
140.40
144.20
143.10
-0.30
68
0.9280
6402
179
 KARNAPHULI
28.00
29.30
27.00
28.10
28.10
-0.10
1121
53.5740
1904311
180
 KAY&QUE
245.20
248.00
238.00
246.40
240.70
4.50
442
10.0720
41428
181
 KBPPWBIL
8.80
9.00
8.60
8.80
8.70
0.10
117
1.4430
163677
182
 KDSALTD
52.80
52.80
50.70
52.20
51.00
1.80
309
8.6080
164985
183
 KEYACOSMET
7.70
7.70
7.50
7.70
7.00
0.70
990
46.6190
6054959
184
 KOHINOOR
472.80
472.80
472.80
472.80
472.80
0.00
7
0.0260
55
185
 KPCL
48.20
48.90
48.00
48.10
48.50
-0.30
1076
35.2200
728973
186
 KPPL
17.60
17.80
17.60
17.60
17.60
0.00
438
19.8500
1126129
187
 KTL
12.90
13.00
12.30
12.80
12.20
0.70
1142
61.3980
4821993
188
 LANKABAFIN
21.60
21.90
21.10
21.60
21.30
0.30
1136
68.7770
3202964
189
 LEGACYFOOT
71.80
74.70
71.30
71.50
74.10
-2.30
672
13.6800
188839
190
 LHBL
42.60
43.20
42.30
42.70
42.60
0.00
924
63.8180
1492649
191
 LIBRAINFU
680.00
690.00
668.30
670.40
673.10
6.90
174
2.2540
3361
192
 LINDEBD
1251.00
1254.00
1235.00
1246.80
1241.20
9.80
74
2.3220
1864
193
 LRGLOBMF1
7.10
7.40
6.80
7.10
6.90
0.20
132
3.7760
536181
194
 MAKSONSPIN
6.80
7.00
6.70
6.70
6.70
0.10
381
10.0710
1471375
195
 MALEKSPIN
14.50
14.80
14.20
14.40
14.20
0.30
336
9.1680
631844
196
 MARICO
2030.00
2030.00
2007.00
2022.10
2000.60
29.40
69
1.7410
862
197
 MATINSPINN
34.60
34.60
34.60
34.60
34.20
0.40
2
0.0080
228
198
 MBL1STMF
7.00
7.30
7.00
7.10
7.10
-0.10
294
14.5020
2029636
199
 MEGCONMILK
16.60
16.70
15.50
16.50
15.40
1.20
47
0.5490
34027
200
 MEGHNACEM
73.10
74.30
73.00
73.30
73.30
-0.20
63
1.1750
16032
201
 MEGHNALIFE
72.50
78.80
70.30
72.00
72.70
-0.20
1597
95.3120
1275938
202
 MEGHNAPET
15.00
15.70
15.00
15.20
15.00
0.00
48
0.3940
25826
203
 MERCANBANK
12.20
12.50
12.20
12.30
12.40
-0.20
295
18.5350
1507369
204
 MERCINS
33.50
34.40
31.70
33.10
32.90
0.60
1042
43.1610
1305751
205
 METROSPIN
8.70
8.80
8.50
8.60
8.50
0.20
163
7.2140
836652
206
 MHSML
9.20
9.40
9.00
9.10
8.90
0.30
102
2.4980
272442
207
 MICEMENT
45.80
45.90
45.00
45.70
45.20
0.60
166
1.4190
31306
208
 MIDASFIN
16.80
17.10
16.40
16.80
16.40
0.40
310
8.0910
483351
209
 MIRACLEIND
30.10
30.60
29.40
29.60
29.50
0.60
1059
29.9670
999819
210
 MITHUNKNIT
12.40
12.60
12.30
12.40
12.50
-0.10
25
0.1280
10351
211
 MJLBD
88.40
89.80
87.50
88.30
89.40
-1.00
250
9.2330
104455
212
 MLDYEING
50.00
50.00
50.00
50.00
50.00
0.00
3
0.0190
382
213
 MODERNDYE
0.00
0.00
0.00
0.00
326.30
0
0.0000
0
214
 MONNOCERA
140.50
148.10
140.10
141.00
145.50
-5.00
2427
75.2440
526979
215
 MONNOSTAF
890.00
912.30
885.50
889.00
901.40
-11.40
1052
19.0920
21320
216
 MPETROLEUM
199.90
200.90
196.00
197.10
200.20
-0.30
413
41.9140
211877
217
 MTB
24.10
24.20
24.10
24.10
24.10
0.00
58
3.5420
146901
218
 NAHEEACP
53.60
54.60
53.10
53.40
54.10
-0.50
988
45.5700
850306
219
 NATLIFEINS
240.00
255.00
240.00
240.70
243.40
-3.40
374
13.1530
53276
220
 NAVANACNG
41.00
42.00
40.60
41.00
41.70
-0.70
154
2.4970
60652
221
 NBL
7.50
7.60
7.40
7.50
7.50
0.00
499
10.4030
1388577
222
 NCCBANK
13.40
13.60
13.40
13.50
13.50
-0.10
139
5.6870
421723
223
 NCCBLMF1
6.80
6.90
6.70
6.80
6.70
0.10
66
2.2640
333716
224
 NEWLINE
14.10
14.40
13.50
14.00
13.50
0.60
706
27.6760
1969824
225
 NFML
9.70
10.20
9.70
9.80
10.00
-0.30
265
8.4390
848362
226
 NHFIL
31.30
31.90
30.50
30.80
31.00
0.30
468
11.5060
371958
227
 NITOLINS
67.30
67.30
61.60
67.20
61.20
6.10
2294
257.6220
4012831
228
 NLI1STMF
11.10
11.30
11.00
11.00
11.20
-0.10
69
4.0530
364062
229
 NORTHERN
471.00
489.80
466.00
469.60
477.00
-6.00
1045
27.5340
58324
230
 NORTHRNINS
29.80
30.80
28.60
29.80
30.30
-0.50
891
45.1810
1519091
231
 NPOLYMAR
75.00
75.30
72.00
74.50
74.00
1.00
1004
36.7960
498236
232
 NTC
486.00
486.00
455.00
482.80
486.50
-0.50
13
0.0760
157
233
 NTLTUBES
114.00
116.40
113.00
113.60
114.50
-0.50
808
24.0950
211277
234
 NURANI
8.20
8.30
8.00
8.10
8.00
0.20
291
8.1850
1007138
235
 OAL
8.40
8.50
8.20
8.20
8.20
0.20
189
2.6290
316839
236
 OIMEX
26.90
27.40
26.70
26.70
27.00
-0.10
435
18.3160
680909
237
 OLYMPIC
181.10
183.60
179.10
180.50
182.00
-0.90
293
8.8210
48878
238
 ONEBANKLTD
10.60
10.80
10.60
10.70
10.70
-0.10
168
5.8970
551410
239
 ORIONINFU
83.40
87.80
83.10
83.50
85.50
-2.10
1872
70.1760
827128
240
 ORIONPHARM
55.70
57.50
55.00
55.40
56.60
-0.90
1273
59.5160
1060887
241
 PADMALIFE
21.40
21.40
20.50
21.40
19.50
1.90
93
3.4110
160026
242
 PADMAOIL
218.20
219.90
215.80
218.70
219.00
-0.80
99
3.4400
15769
243
 PARAMOUNT
124.40
127.80
115.50
123.30
118.80
5.60
295
7.5160
61376
244
 PDL
10.30
10.40
9.90
10.20
10.00
0.30
303
10.7390
1049006
245
 PENINSULA
17.50
17.60
17.20
17.50
17.30
0.20
195
4.7340
271296
246
 PEOPLESINS
35.80
36.10
33.60
35.70
34.20
1.60
1218
51.8880
1482602
247
 PF1STMF
8.00
8.30
7.80
7.90
8.10
-0.10
257
7.8840
976925
248
 PHARMAID
470.00
476.10
462.50
467.40
464.60
5.40
345
9.1710
19506
249
 PHENIXINS
37.40
37.60
33.50
37.50
36.10
1.30
577
33.4430
926493
250
 PHOENIXFIN
26.60
26.80
25.90
26.50
26.00
0.60
71
6.0540
229000
251
 PHPMF1
5.30
5.80
5.20
5.30
5.40
-0.10
262
9.9950
1832667
252
 PIONEERINS
69.40
69.40
62.70
69.40
63.10
6.30
1799
167.9640
2507477
253
 PLFSL
0.00
0.00
0.00
3.00
3.00
0
0.0000
0
254
 POPULAR1MF
5.10
5.40
5.10
5.10
5.20
-0.10
229
11.8600
2259531
255
 POPULARLIF
82.00
88.50
79.90
80.60
83.50
-1.50
1422
106.7150
1273529
256
 POWERGRID
51.00
52.50
50.80
51.60
51.70
-0.70
163
6.9440
134518
257
 PRAGATIINS
52.00
52.40
47.90
52.00
48.40
3.60
1036
52.5370
1044730
258
 PRAGATILIF
95.80
99.00
92.60
96.20
91.90
3.90
1331
41.7670
434290
259
 PREMIERBAN
10.90
11.10
10.90
11.00
11.00
-0.10
352
15.4780
1411769
260
 PREMIERCEM
60.90
64.00
60.90
61.10
60.90
0.00
14
0.2220
3640
261
 PREMIERLEA
7.00
7.10
6.80
6.90
6.90
0.10
115
2.1050
303904
262
 PRIME1ICBA
6.90
7.10
6.80
6.80
6.90
0.00
92
4.1690
597437
263
 PRIMEBANK
17.50
17.60
17.40
17.50
17.50
0.00
64
2.6840
153543
264
 PRIMEFIN
12.00
12.60
11.50
11.90
12.20
-0.20
806
30.1310
2508391
265
 PRIMEINSUR
28.00
30.40
27.50
28.60
29.50
-1.50
173
3.7530
128850
266
 PRIMELIFE
61.70
68.00
60.00
62.50
58.80
2.90
728
22.7540
360097
267
 PRIMETEX
22.40
22.40
20.70
22.40
20.40
2.00
465
18.1420
818444
268
 PROGRESLIF
136.00
150.00
136.00
138.40
141.60
-5.60
642
32.2280
223400
269
 PROVATIINS
50.80
51.00
46.80
50.00
49.50
1.30
1827
101.0920
2054911
270
 PTL
52.60
54.30
52.50
52.80
52.50
0.10
310
15.1790
284631
271
 PUBALIBANK
24.20
24.20
23.60
24.00
24.20
0.00
164
5.0290
211400
272
 PURABIGEN
26.80
27.50
25.30
26.70
26.70
0.10
2361
122.3360
4598547
273
 QUASEMIND
40.10
41.20
39.50
40.00
39.50
0.60
319
7.8180
194612
274
 QUEENSOUTH
29.80
30.30
28.50
29.20
29.00
0.80
238
5.7170
195050
275
 RAHIMAFOOD
0.00
0.00
0.00
0.00
174.70
0
0.0000
0
276
 RAHIMTEXT
229.10
235.50
229.10
230.60
230.80
-1.70
68
2.6820
11570
277
 RAKCERAMIC
28.40
28.40
27.90
28.10
28.00
0.40
185
3.7940
135242
278
 RANFOUNDRY
126.30
128.50
126.30
126.60
128.50
-2.20
54
1.7340
13685
279
 RDFOOD
12.90
13.20
12.70
12.80
12.90
0.00
368
9.3520
722447
280
 RECKITTBEN
3815.00
3838.50
3805.00
3816.40
3826.90
-11.90
130
6.9750
1827
281
 REGENTTEX
10.50
10.50
9.70
10.50
9.60
0.90
514
19.3860
1870541
282
 RELIANCE1
9.00
9.40
9.00
9.10
9.30
-0.30
32
1.6460
178950
283
 RELIANCINS
57.00
59.10
54.00
57.30
58.20
-1.20
301
21.3980
381189
284
 RENATA
1165.00
1184.00
1160.00
1164.40
1167.20
-2.20
139
9.6180
8255
285
 RENWICKJA
1460.00
1460.00
1387.00
1414.70
1429.20
30.80
47
1.3460
951
286
 REPUBLIC
41.50
41.50
37.10
41.00
37.90
3.60
2487
134.1530
3417158
287
 RINGSHINE
7.80
8.00
7.50
7.80
7.50
0.30
921
34.3400
4397921
288
 RNSPIN
5.20
5.30
5.00
5.10
5.00
0.20
225
4.2640
829993
289
 RSRMSTEEL
27.70
28.70
27.70
28.00
28.30
-0.60
394
12.8830
458850
290
 RUNNERAUTO
57.00
57.80
56.60
57.20
57.10
-0.10
364
20.4280
357230
291
 RUPALIBANK
29.10
29.10
28.20
28.70
28.40
0.70
132
2.6720
93194
292
 RUPALIINS
31.70
33.00
30.30
31.60
31.70
0.00
3226
209.8770
6600546
293
 RUPALILIFE
69.90
72.00
66.90
69.80
65.50
4.40
3046
225.2170
3243785
294
 SAFKOSPINN
14.30
14.80
14.20
14.40
14.40
-0.10
220
4.3680
300548
295
 SAIFPOWER
15.00
15.30
14.90
15.00
15.10
-0.10
295
9.3680
622516
296
 SAIHAMCOT
16.30
16.80
16.20
16.30
16.10
0.20
853
48.7460
2962329
297
 SAIHAMTEX
26.70
27.20
25.80
26.40
25.70
1.00
747
28.5280
1070850
298
 SALAMCRST
22.60
22.80
22.20
22.30
22.30
0.30
114
2.7710
123179
299
 SALVOCHEM
16.60
16.60
15.70
16.20
16.20
0.40
372
9.9530
619247
300
 SAMATALETH
112.10
116.00
112.10
112.40
112.90
-0.80
521
9.4290
83284
301
 SAMORITA
68.00
69.30
67.50
67.80
67.60
0.40
361
8.3650
122485
302
 SANDHANINS
31.10
31.10
31.10
31.10
28.30
2.80
281
49.2600
1583928
303
 SAPORTL
25.30
26.00
24.00
24.90
23.90
1.40
468
13.8200
555931
304
 SAVAREFR
255.00
263.80
251.00
256.70
255.50
-0.50
75
0.8060
3147
305
 SEAPEARL
0.00
0.00
0.00
79.10
79.10
0
0.0000
0
306
 SEBL1STMF
10.40
10.50
10.30
10.40
10.30
0.10
25
1.7020
163994
307
 SEMLFBSLGF
10.50
10.90
10.30
10.40
10.50
0.00
374
15.2110
1428792
308
 SEMLIBBLSF
7.70
8.50
7.60
7.80
7.80
-0.10
281
11.1900
1385237
309
 SEMLLECMF
7.70
8.20
7.50
7.70
8.00
-0.30
350
13.4000
1702208
310
 SHAHJABANK
21.90
21.90
21.50
21.90
21.70
0.20
93
3.7200
170292
311
 SHASHADNIM
25.70
26.20
24.10
25.20
24.00
1.70
533
15.8600
627934
312
 SHEPHERD
16.80
17.70
16.20
16.90
16.30
0.50
411
12.4180
733395
313
 SHURWID
21.80
22.00
21.70
21.80
21.80
0.00
553
27.1830
1248390
314
 SHYAMPSUG
62.80
65.00
59.40
61.90
59.60
3.20
91
0.5870
9619
315
 SIBL
13.00
13.20
12.90
13.00
13.20
-0.20
116
2.5740
198013
316
 SILCOPHL
25.40
26.00
25.20
25.50
25.60
-0.20
327
9.7870
382346
317
 SILVAPHL
20.10
20.50
20.00
20.20
20.20
-0.10
276
9.9720
492725
318
 SIMTEX
18.70
19.00
17.60
18.80
17.40
1.30
879
52.1260
2792248
319
 SINGERBD
172.20
179.90
171.80
172.30
178.70
-6.50
1810
114.4900
656925
320
 SINOBANGLA
56.50
58.00
56.30
56.80
56.40
0.10
642
16.7580
293772
321
 SKTRIMS
62.20
62.20
62.20
62.20
62.20
0.00
11
0.7340
11803
322
 SONALIANSH
392.20
409.80
392.00
397.90
402.20
-10.00
241
4.6910
11715
323
 SONALIPAPR
276.10
281.00
273.60
276.40
275.50
0.60
125
5.1230
18610
324
 SONARBAINS
49.30
49.30
45.20
49.30
44.90
4.40
2150
178.9890
3715451
325
 SONARGAON
29.00
29.80
28.00
28.90
28.10
0.90
523
13.2370
455295
326
 SOUTHEASTB
12.80
13.00
12.80
12.80
12.80
0.00
292
11.4530
889304
327
 SPCERAMICS
17.70
17.80
16.70
17.20
16.80
0.90
245
5.4590
318880
328
 SPCL
74.80
76.90
74.70
74.90
75.40
-0.60
373
12.8730
171430
329
 SQUARETEXT
34.40
34.90
34.10
34.60
34.10
0.30
69
0.8880
25684
330
 SQURPHARMA
206.30
207.70
205.60
206.10
205.50
0.80
1506
125.7490
610079
331
 SSSTEEL
12.70
12.80
12.50
12.70
12.50
0.20
674
21.7000
1718684
332
 STANCERAM
307.90
309.00
307.90
307.90
308.00
-0.10
584
19.4650
63207
333
 STANDARINS
41.70
42.40
40.10
41.60
41.20
0.50
1043
39.0760
941860
334
 STANDBANKL
8.50
8.50
8.40
8.40
8.40
0.10
83
2.9620
351095
335
 STYLECRAFT
206.10
211.10
201.70
206.20
205.80
0.30
920
13.3410
64490
336
 SUMITPOWER
41.90
42.20
41.90
42.00
42.00
-0.10
312
22.4820
535504
337
 SUNLIFEINS
21.80
21.80
21.00
21.80
19.90
1.90
79
1.8090
83234
338
 TAKAFULINS
41.90
42.90
39.00
41.40
40.90
1.00
414
10.8780
264699
339
 TALLUSPIN
6.10
6.10
5.90
6.10
5.90
0.20
64
0.6310
104857
340
 TITASGAS
34.30
34.60
34.20
34.30
34.30
0.00
162
3.3250
96982
341
 TOSRIFA
12.30
12.60
11.80
12.30
11.90
0.40
209
3.0690
249556
342
 TRUSTB1MF
5.70
5.80
5.50
5.60
5.50
0.20
525
34.1370
6082799
343
 TRUSTBANK
28.90
29.20
28.90
28.90
29.10
-0.20
48
1.2740
44074
344
 TUNGHAI
5.00
5.30
4.80
4.90
5.00
0.00
184
3.8440
762037
345
 UCB
14.50
14.80
14.10
14.60
14.40
0.10
126
4.7270
326603
346
 UNIONCAP
7.50
7.50
7.00
7.40
7.00
0.50
305
6.6620
912968
347
 UNIQUEHRL
39.90
40.70
39.50
39.70
40.00
-0.10
253
6.2470
157060
348
 UNITEDAIR
2.40
2.40
2.20
2.40
2.20
0.20
1233
27.9350
11777143
349
 UNITEDFIN
17.70
17.80
17.10
17.70
17.20
0.50
517
34.1060
1942947
350
 UNITEDINS
54.10
54.80
48.80
53.50
50.80
3.30
871
27.6170
529531
351
 UPGDCL
297.00
301.70
288.00
293.30
297.00
0.00
758
53.0420
180683
352
 USMANIAGL
57.00
62.30
56.60
58.20
60.40
-3.40
149
2.0140
34068
353
 UTTARABANK
24.00
24.80
23.90
23.90
23.90
0.10
202
9.7240
405167
354
 UTTARAFIN
53.30
53.40
51.20
53.10
52.10
1.20
52
0.9690
18377
355
 VAMLBDMF1
7.70
8.00
7.40
7.50
7.70
0.00
158
9.4180
1218553
356
 VAMLRBBF
6.70
7.20
6.70
6.80
6.80
-0.10
197
3.8590
547511
357
 VFSTDL
23.90
24.40
23.30
23.90
23.30
0.60
708
29.5350
1234536
358
 WALTONHIL
567.00
567.00
567.00
567.00
378.00
189.00
134
1.3850
2442
359
 WATACHEM
345.00
349.00
341.70
344.40
344.30
0.70
442
14.2380
41302
360
 WMSHIPYARD
12.40
12.70
12.30
12.40
12.40
0.00
589
19.8210
1592398
361
 YPL
12.60
12.90
12.40
12.50
12.70
-0.10
234
6.8760
543057
362
 ZAHEENSPIN
7.20
7.50
7.00
7.20
7.20
0.00
249
5.0990
692338
363
 ZAHINTEX
7.60
7.70
7.40
7.60
7.40
0.20
170
4.2450
560548
364
 ZEALBANGLA
0.00
0.00
0.00
213.10
213.10
0
0.0000
0