Current Stock Price

Last updated on: 2021-10-18 14:44:59 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Value	Volume
1	1JANATAMF	7.10	7.30	7.00	7.10	7.20	-0.10	342	10.1220	1420334
2	1STPRIMFMF	20.20	20.40	20.10	20.20	20.40	-0.20	238	3.5100	172833
3	AAMRANET	50.60	52.00	50.10	50.60	51.30	-0.70	281	11.3930	224201
4	AAMRATECH	30.10	32.00	29.60	30.10	31.30	-1.20	395	13.4980	440181
5	ABB1STMF	6.20	6.40	6.10	6.20	6.30	-0.10	121	3.9640	633687
6	ABBANK	15.00	15.50	14.80	15.00	15.20	-0.20	1129	54.5340	3598366
7	ACFL	35.80	36.30	35.30	35.60	36.30	-0.50	400	12.5470	351168
8	ACI	313.40	319.70	310.50	313.40	318.40	-5.00	995	53.0860	169627
9	ACIFORMULA	164.50	167.00	161.50	164.50	164.60	-0.10	311	10.3690	63573
10	ACMELAB	92.90	95.90	92.00	92.90	94.90	-2.00	1219	106.6650	1146913
11	ACTIVEFINE	26.90	28.30	26.10	26.90	28.10	-1.20	2407	143.5330	5289732
12	ADNTEL	63.00	65.50	62.30	63.00	64.70	-1.70	475	14.0100	220467
13	ADVENT	30.70	32.00	30.30	30.70	31.20	-0.50	1370	66.9710	2163146
14	AFCAGRO	30.60	32.60	30.10	30.60	32.00	-1.40	520	29.5770	955265
15	AFTABAUTO	31.90	34.00	31.80	32.00	33.80	-1.90	232	3.4240	105723
16	AGNISYSL	22.00	23.00	21.90	22.00	22.70	-0.70	530	14.1290	636584
17	AGRANINS	53.40	55.00	53.00	53.40	54.10	-0.70	190	6.5450	122039
18	AIBL1STIMF	8.90	9.00	8.90	8.90	9.00	-0.10	52	1.6520	184809
19	AIL	57.10	58.90	55.80	57.10	57.70	-0.60	354	14.9400	263296
20	AL-HAJTEX	59.30	62.70	56.50	59.30	61.60	-2.30	426	15.6490	264181
21	ALARABANK	26.40	27.50	26.30	26.40	27.10	-0.70	289	9.6350	358693
22	ALIF	19.70	20.20	19.40	19.70	19.80	-0.10	1599	107.1080	5421363
23	ALLTEX	15.90	16.60	15.60	15.90	16.50	-0.60	167	1.8350	115545
24	AMANFEED	60.50	64.30	59.20	60.50	64.00	-3.50	981	42.7820	695272
25	AMBEEPHA	461.20	495.00	458.20	461.20	473.20	-12.00	100	1.4370	3100
26	AMCL(PRAN)	251.20	263.60	250.10	251.20	254.40	-3.20	212	4.2530	16681
27	ANLIMAYARN	40.20	43.20	40.10	40.20	42.10	-1.90	272	4.3680	106017
28	ANWARGALV	425.70	440.00	407.20	425.70	412.10	13.60	409	24.8150	58748
29	AOL	49.30	52.50	48.10	49.30	52.30	-3.00	380	9.4070	188606
30	APEXFOODS	136.60	144.00	132.20	135.10	143.20	-6.60	161	2.9890	21891
31	APEXFOOT	0.00	296.80	291.00	292.70	293.60		314	4.9880	16961
32	APEXSPINN	124.30	132.90	124.10	124.70	129.30	-5.00	110	1.7690	14102
33	APEXTANRY	119.00	123.00	117.50	120.20	119.80	-0.80	32	0.2440	2035
34	APOLOISPAT	10.10	10.60	10.10	10.10	10.50	-0.40	867	18.9810	1851457
35	APSCLBOND	0.00	0.00	0.00	5285.00	5285.00		0	0.0000	0
36	ARAMIT	395.00	407.90	384.20	395.00	385.00	10.00	473	16.6960	41837
37	ARAMITCEM	54.50	56.00	53.00	53.90	53.90	0.60	167	2.3210	43445
38	ARGONDENIM	23.00	23.80	22.90	23.00	23.70	-0.70	241	5.3000	227866
39	ASIAINS	79.80	82.00	79.00	79.80	81.40	-1.60	251	6.4590	80113
40	ASIAPACINS	67.10	67.70	66.50	67.10	66.10	1.00	305	11.4260	170151
41	ATCSLGF	10.70	11.00	10.70	10.70	10.90	-0.20	136	2.6380	244846
42	ATLASBANG	110.50	113.00	110.00	110.40	111.90	-1.40	57	0.6740	6085
43	AZIZPIPES	115.90	123.90	115.00	115.90	120.60	-4.70	354	6.7540	57659
44	BANGAS	122.20	125.70	121.50	122.10	123.90	-1.70	171	2.3630	19340
45	BANKASIA	20.50	20.50	20.30	20.40	20.50	0.00	53	2.0600	101093
46	BARKAPOWER	28.40	29.30	28.10	28.40	29.00	-0.60	866	31.7240	1108574
47	BATASHOE	890.90	894.90	890.00	890.90	896.60	-5.70	131	6.8320	7665
48	BATBC	732.70	754.00	720.00	732.70	746.90	-14.20	8246	662.8260	902986
49	BAYLEASING	0.00	0.00	0.00	30.70	30.70		0	0.0000	0
50	BBS	18.90	19.80	18.70	18.90	19.80	-0.90	238	3.7200	194478
51	BBSCABLES	69.90	72.90	69.40	69.90	72.10	-2.20	1008	48.4950	686364
52	BDAUTOCA	138.00	143.00	136.50	137.40	141.10	-3.10	143	1.6460	11905
53	BDCOM	27.40	28.10	26.90	27.40	27.60	-0.20	575	30.1740	1099114
54	BDFINANCE	0.00	62.00	59.00	59.60	61.60		573	103.2380	1710123
55	BDLAMPS	233.80	244.60	231.20	233.80	244.60	-10.80	933	26.0840	109277
56	BDSERVICE	0.00	0.00	0.00	5.20	5.20		0	0.0000	0
57	BDTHAI	26.50	27.60	26.30	26.50	27.10	-0.60	1299	60.2460	2242012
58	BDWELDING	18.00	19.50	17.80	18.00	19.40	-1.40	168	2.7380	149590
59	BEACHHATCH	19.50	21.60	19.20	19.50	21.30	-1.80	279	5.1210	250940
60	BEACONPHAR	217.80	221.00	212.30	217.80	216.80	1.00	693	42.9220	197439
61	BENGALWTL	24.60	25.50	24.00	24.30	25.10	-0.50	101	1.4740	59678
62	BERGERPBL	1790.00	1800.00	1781.00	1781.50	1798.70	-8.70	136	11.3010	6333
63	BEXIMCO	144.20	145.90	141.20	144.20	144.00	0.20	4082	601.5590	4180133
64	BGIC	58.30	59.80	58.00	58.30	59.30	-1.00	133	4.1380	70727
65	BIFC	6.60	6.90	6.40	6.60	6.80	-0.20	60	0.4620	69310
66	BNICL	128.10	133.00	127.00	128.10	130.00	-1.90	92	1.9250	14910
67	BPML	47.10	49.00	47.00	47.10	48.20	-1.10	193	3.9290	82532
68	BPPL	45.30	47.10	44.90	45.30	46.20	-0.90	2920	73.8200	1606862
69	BRACBANK	45.20	46.10	45.10	45.20	45.90	-0.70	495	31.1890	683889
70	BSC	49.50	50.80	49.00	49.50	50.30	-0.80	718	35.7270	716283
71	BSCCL	203.80	212.50	200.00	203.80	208.10	-4.30	1110	76.9540	376178
72	BSRMLTD	116.70	121.70	111.50	116.70	111.70	5.00	2078	194.7970	1677417
73	BSRMSTEEL	72.50	74.90	70.20	72.50	72.10	0.40	802	32.0770	442455
74	BXPHARMA	228.90	236.00	213.50	228.90	233.60	-4.70	1557	172.2030	753380
75	BXSYNTH	0.00	0.00	0.00	8.40	8.40		0	0.0000	0
76	CAPMBDBLMF	11.40	11.70	11.20	11.40	11.50	-0.10	85	1.2460	109407
77	CAPMIBBLMF	18.30	18.70	18.30	18.40	18.50	-0.20	128	2.5700	139339
78	CENTRALINS	53.50	54.50	52.30	52.60	53.40	0.10	255	5.6210	106277
79	CENTRALPHL	17.10	17.50	16.90	17.10	17.20	-0.10	695	14.5310	846451
80	CITYBANK	28.20	29.00	28.20	28.70	28.50	-0.30	531	34.2340	1194141
81	CITYGENINS	41.60	42.70	41.00	41.60	42.30	-0.70	321	10.0690	242047
82	CNATEX	8.30	8.80	8.30	8.30	8.80	-0.50	564	22.7590	2685868
83	CONFIDCEM	144.00	149.00	143.50	144.00	148.60	-4.60	1026	50.0640	344753
84	CONTININS	46.20	47.10	45.80	46.20	46.70	-0.50	273	7.6880	166245
85	COPPERTECH	41.10	42.40	40.40	41.10	41.80	-0.70	214	12.0840	295949
86	CRYSTALINS	53.30	55.00	52.80	53.30	54.30	-1.00	142	3.4850	64995
87	CVOPRL	193.60	207.50	186.70	193.60	204.60	-11.00	1539	48.9430	246695
88	DACCADYE	20.90	23.80	20.50	20.90	22.70	-1.80	549	16.9560	781311
89	DAFODILCOM	63.50	66.50	63.20	63.50	66.10	-2.60	62	1.0970	17100
90	DBH	79.00	80.10	78.50	79.00	80.00	-1.00	385	15.7910	200079
91	DBH1STMF	8.30	8.40	8.10	8.30	8.30	0.00	171	8.6060	1046792
92	DEBARACEM	0.00	0.00	0.00	1865.00	1865.00		0	0.0000	0
93	DEBBDLUGG	0.00	0.00	0.00	784.00	784.00		0	0.0000	0
94	DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50		0	0.0000	0
95	DEBBDZIPP	0.00	0.00	0.00	700.00	700.00		0	0.0000	0
96	DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00		0	0.0000	0
97	DEBBXFISH	0.00	0.00	0.00	835.00	835.00		0	0.0000	0
98	DEBBXKNI	0.00	0.00	0.00	900.00	900.00		0	0.0000	0
99	DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00		0	0.0000	0
100	DELTALIFE	194.90	204.00	193.00	194.90	199.50	-4.60	3830	811.3870	4100581
101	DELTASPINN	9.90	10.40	9.80	9.90	10.40	-0.50	615	14.8530	1480025
102	DESCO	41.00	41.50	40.10	41.00	40.80	0.20	250	8.7290	213965
103	DESHBANDHU	28.10	28.90	27.40	28.10	28.20	-0.10	2119	118.5590	4198029
104	DGIC	40.90	41.80	40.70	40.90	41.40	-0.50	172	3.2280	78469
105	DHAKABANK	14.20	14.50	14.10	14.20	14.30	-0.10	232	12.7760	890451
106	DHAKAINS	74.10	76.60	73.80	74.10	74.90	-0.80	156	2.8470	38231
107	DOMINAGE	30.50	31.90	30.10	30.50	31.20	-0.70	516	16.7610	543183
108	DOREENPWR	78.10	81.30	77.10	78.10	80.10	-2.00	760	40.4040	509771
109	DSHGARME	170.80	179.90	170.20	170.80	174.30	-3.50	350	5.1020	29420
110	DSSL	20.60	21.90	20.30	20.60	21.60	-1.00	1382	66.1860	3146626
111	DULAMIACOT	52.00	54.60	51.00	52.10	52.30	-0.30	22	0.1130	2168
112	DUTCHBANGL	79.10	81.40	79.00	79.70	80.20	-1.10	386	17.0570	213496
113	EASTERNINS	114.90	123.00	114.00	114.90	118.60	-3.70	708	28.1590	236590
114	EASTLAND	40.50	41.40	40.40	40.50	40.80	-0.30	435	17.6030	431533
115	EASTRNLUB	2416.30	2538.00	2387.00	2416.30	2507.50	-91.20	607	22.9290	9324
116	EBL	37.20	37.70	37.10	37.20	37.60	-0.40	122	5.0870	136086
117	EBL1STMF	8.10	8.50	8.00	8.10	8.20	-0.10	74	1.0750	132541
118	EBLNRBMF	6.90	6.90	6.70	6.80	6.80	0.10	111	4.8100	711773
119	ECABLES	132.30	135.70	130.20	132.30	135.80	-3.50	56	0.4890	3667
120	EGEN	58.20	60.70	58.00	58.20	59.40	-1.20	139	3.3480	57034
121	EHL	56.10	57.80	54.00	56.10	56.60	-0.50	398	14.3230	256757
122	EIL	33.50	34.50	33.30	33.50	34.10	-0.60	270	7.2820	215772
123	EMERALDOIL	34.20	36.40	33.90	34.20	36.00	-1.80	241	6.6580	192507
124	ENVOYTEX	41.50	42.40	40.00	41.50	41.50	0.00	70	6.3270	151433
125	EPGL	48.10	50.50	47.80	48.10	49.50	-1.40	1037	18.1780	372637
126	ESQUIRENIT	38.30	39.00	37.70	37.90	39.00	-0.70	166	7.3710	193951
127	ETL	12.40	12.80	12.20	12.40	12.60	-0.20	383	10.0400	810763
128	EXIM1STMF	6.80	6.90	6.70	6.70	6.80	0.00	127	3.0340	447217
129	EXIMBANK	12.70	12.90	12.70	12.70	12.80	-0.10	344	12.9310	1015098
130	FAMILYTEX	5.50	5.70	5.40	5.50	5.60	-0.10	399	7.0640	1290876
131	FARCHEM	13.40	13.90	13.30	13.40	13.80	-0.40	807	13.3080	988853
132	FAREASTFIN	6.50	7.00	6.40	6.50	6.70	-0.20	93	1.1330	173219
133	FAREASTLIF	58.90	61.00	58.00	58.40	60.60	-1.70	124	3.6950	62583
134	FASFIN	7.40	7.70	7.40	7.40	7.70	-0.30	340	10.0630	1345167
135	FBFIF	6.00	6.10	5.90	6.00	6.00	0.00	401	26.5670	4444907
136	FEDERALINS	35.60	36.50	35.50	35.60	36.00	-0.40	427	7.9500	222040
137	FEKDIL	20.50	20.90	20.10	20.50	20.10	0.40	678	17.4620	852315
138	FINEFOODS	47.70	48.50	46.60	47.20	48.00	-0.30	218	3.2240	68213
139	FIRSTFIN	7.40	7.60	7.20	7.30	7.60	-0.20	77	1.2010	164055
140	FIRSTSBANK	12.00	12.30	11.90	12.00	12.10	-0.10	738	61.0930	5051534
141	FORTUNE	110.50	116.40	105.80	110.50	108.50	2.00	3151	660.6720	5956817
142	FUWANGCER	18.30	19.40	18.00	18.30	19.40	-1.10	987	34.4180	1860323
143	FUWANGFOOD	17.70	18.40	17.50	17.70	18.30	-0.60	774	19.6680	1099894
144	GBBPOWER	38.50	40.30	37.50	38.50	39.30	-0.80	744	51.3840	1318693
145	GEMINISEA	191.80	201.00	188.30	191.80	200.00	-8.20	363	5.6060	28550
146	GENEXIL	137.60	145.90	135.20	137.60	140.30	-2.70	2628	393.7070	2815568
147	GENNEXT	6.40	6.80	6.20	6.40	6.80	-0.40	596	16.4120	2567427
148	GHAIL	17.90	18.20	17.90	17.90	18.00	-0.10	312	7.6820	426942
149	GHCL	38.60	39.00	36.00	38.10	39.50	-0.90	105	1.3640	36162
150	GLOBALINS	49.30	50.50	49.00	49.30	50.00	-0.70	422	13.7180	276580
151	GOLDENSON	18.00	18.00	16.20	18.00	16.40	1.60	1406	73.0750	4102030
152	GP	363.50	369.20	361.00	363.50	368.60	-5.10	743	84.9340	232734
153	GPHISPAT	63.80	64.90	61.50	63.80	63.80	0.00	1561	132.0690	2092035
154	GQBALLPEN	111.40	118.00	110.50	111.40	115.60	-4.20	261	3.7540	33282
155	GRAMEENS2	17.10	17.30	17.10	17.20	17.30	-0.20	135	8.3920	488650
156	GREENDELMF	7.90	8.00	7.90	7.90	7.90	0.00	72	4.8710	616114
157	GREENDELT	111.80	113.80	109.40	109.80	111.10	0.70	208	12.4610	113073
158	GSPFINANCE	22.80	23.90	22.50	22.80	23.50	-0.70	675	33.0420	1430589
159	HAKKANIPUL	65.70	66.70	64.40	64.90	66.20	-0.50	227	4.9270	75398
160	HEIDELBCEM	361.90	369.00	351.20	361.90	355.70	6.20	228	12.2890	34110
161	HFL	19.40	19.80	19.30	19.40	19.80	-0.40	58	0.6910	35579
162	HRTEX	68.40	70.50	68.00	68.40	70.30	-1.90	224	4.8470	70420
163	HWAWELLTEX	44.40	45.50	44.00	44.40	44.60	-0.20	48	1.0870	24530
164	IBBLPBOND	1020.00	1020.00	1012.00	1014.00	1015.00	5.00	18	0.4380	432
165	IBNSINA	0.00	0.00	0.00	279.20	279.20		0	0.0000	0
166	IBP	21.80	22.60	21.10	21.80	22.60	-0.80	1485	45.8830	2095205
167	ICB	136.20	142.90	133.60	136.20	140.00	-3.80	815	30.8500	224382
168	ICB3RDNRB	6.90	7.10	6.90	7.00	7.00	-0.10	28	1.0460	149741
169	ICBAGRANI1	9.20	9.20	9.10	9.20	9.20	0.00	21	0.5000	54595
170	ICBAMCL2ND	11.40	11.70	11.10	11.40	11.50	-0.10	53	0.4540	40071
171	ICBEPMF1S1	7.40	7.50	7.20	7.30	7.40	0.00	17	0.1530	20851
172	ICBIBANK	5.60	5.80	5.40	5.60	5.70	-0.10	320	15.7420	2799457
173	ICBSONALI1	8.50	8.60	8.30	8.30	8.40	0.10	19	0.1010	12104
174	IDLC	63.40	65.30	63.00	63.30	65.30	-1.90	786	37.7170	589791
175	IFADAUTOS	56.70	58.60	56.10	56.70	58.20	-1.50	1255	74.1690	1302846
176	IFIC	18.30	18.90	18.10	18.30	18.70	-0.40	4585	592.0470	32202845
177	IFIC1STMF	6.10	6.20	6.10	6.10	6.20	-0.10	105	1.6960	277681
178	IFILISLMF1	6.70	6.70	6.60	6.70	6.60	0.10	38	2.3730	354669
179	ILFSL	7.40	7.90	7.30	7.40	7.90	-0.50	839	9.8490	1303274
180	IMAMBUTTON	26.90	28.00	26.50	26.70	27.00	-0.10	48	0.5740	21485
181	INDEXAGRO	108.10	110.10	107.80	108.10	109.90	-1.80	339	8.7960	80822
182	INTECH	36.40	38.70	36.10	36.40	37.30	-0.90	292	6.9700	186796
183	INTRACO	22.20	23.00	22.10	22.20	23.00	-0.80	355	10.3800	463754
184	IPDC	40.60	42.20	40.50	40.60	41.70	-1.10	718	59.7550	1455824
185	ISLAMIBANK	30.00	30.50	29.90	30.00	30.30	-0.30	200	8.8150	293520
186	ISLAMICFIN	28.80	29.80	28.60	28.80	29.80	-1.00	879	36.4770	1255856
187	ISLAMIINS	64.40	66.20	63.70	64.40	65.30	-0.90	357	14.1790	218329
188	ISNLTD	39.40	40.60	38.70	39.40	39.30	0.10	76	2.1440	54344
189	ITC	36.80	38.00	36.50	36.80	37.40	-0.60	246	6.1230	166757
190	JAMUNABANK	23.80	24.00	23.70	23.80	23.90	-0.10	242	14.8100	620190
191	JAMUNAOIL	178.30	181.10	178.10	178.30	181.10	-2.80	140	4.4920	25099
192	JANATAINS	49.20	51.00	48.60	49.20	50.10	-0.90	348	7.5280	151022
193	JMISMDL	355.00	368.50	352.30	355.00	364.90	-9.90	321	9.7800	27087
194	JUTESPINN	132.00	135.00	132.00	133.00	137.10	-5.10	23	0.1810	1362
195	KARNAPHULI	41.50	42.50	41.10	41.50	41.60	-0.10	393	9.7950	235472
196	KAY&QUE	290.00	302.90	280.50	290.00	294.50	-4.50	66	0.6470	2216
197	KBPPWBIL	13.40	13.80	13.30	13.40	13.60	-0.20	248	4.3920	323964
198	KDSALTD	68.30	73.80	67.30	68.30	72.40	-4.10	581	29.0660	413620
199	KEYACOSMET	7.80	8.10	7.70	7.80	8.10	-0.30	1346	52.2030	6613044
200	KOHINOOR	466.70	484.90	462.00	466.70	467.90	-1.20	201	3.5730	7642
201	KPCL	43.70	45.80	43.00	43.70	45.50	-1.80	1240	46.7960	1053240
202	KPPL	13.50	13.90	13.30	13.50	13.50	0.00	199	3.9830	295832
203	KTL	31.30	32.90	30.50	31.30	32.20	-0.90	518	37.8960	1200605
204	LANKABAFIN	41.20	42.70	40.90	41.20	42.30	-1.10	2103	185.4550	4449562
205	LEGACYFOOT	60.20	62.30	59.90	60.20	61.80	-1.60	273	5.0880	83396
206	LHBL	89.90	91.50	86.90	89.90	89.70	0.20	4870	667.2490	7456937
207	LIBRAINFU	810.20	870.00	805.10	810.20	852.10	-41.90	207	2.3250	2814
208	LINDEBD	1542.70	1599.50	1535.10	1542.70	1585.20	-42.50	471	15.6230	10012
209	LOVELLO	35.80	36.70	35.30	35.80	36.20	-0.40	974	30.9870	863854
210	LRBDL	47.30	48.80	47.00	47.30	48.30	-1.00	994	32.1760	676792
211	LRGLOBMF1	9.00	9.10	8.80	8.90	9.00	0.00	87	9.5920	1073084
212	MAKSONSPIN	28.90	30.30	28.50	28.90	30.00	-1.10	1840	141.7790	4831742
213	MALEKSPIN	30.10	32.20	29.80	30.10	31.60	-1.50	830	35.1110	1144471
214	MARICO	2272.20	2298.00	2265.20	2272.20	2287.60	-15.40	361	20.8420	9136
215	MATINSPINN	62.70	64.70	62.20	62.70	63.00	-0.30	382	19.4880	308871
216	MBL1STMF	8.20	8.50	8.20	8.20	8.30	-0.10	90	7.6750	934293
217	MEGCONMILK	17.00	18.50	16.70	16.80	18.50	-1.50	134	1.3280	78153
218	MEGHNACEM	82.10	86.00	82.00	82.40	82.30	-0.20	100	2.1950	26439
219	MEGHNALIFE	86.20	89.30	85.80	86.20	87.30	-1.10	331	15.5240	178960
220	MEGHNAPET	24.00	25.60	23.00	24.00	25.00	-1.00	55	0.4550	18573
221	MERCANBANK	16.00	16.20	15.80	16.00	16.00	0.00	415	42.9830	2690522
222	MERCINS	49.30	51.50	49.00	49.30	49.80	-0.50	206	8.6180	174800
223	METROSPIN	24.10	25.40	24.00	24.10	24.70	-0.60	551	16.2250	661218
224	MHSML	22.70	23.30	22.60	22.70	23.00	-0.30	364	18.1680	792161
225	MICEMENT	75.10	82.50	74.10	75.10	77.60	-2.50	117	3.4610	43258
226	MIDASFIN	20.10	21.00	19.90	20.10	20.70	-0.60	334	8.9890	442013
227	MIRACLEIND	32.80	33.80	32.20	32.80	32.90	-0.10	356	8.0320	244669
228	MIRAKHTER	83.70	86.90	82.40	83.70	86.40	-2.70	780	18.1370	215164
229	MITHUNKNIT	15.50	16.50	15.20	15.50	15.80	-0.30	65	0.7900	50002
230	MJLBD	96.80	99.90	96.30	96.80	97.90	-1.10	829	33.4130	344102
231	MLDYEING	26.70	27.70	26.60	26.70	27.50	-0.80	819	24.1010	890675
232	MONNOAGML	629.60	650.30	625.00	629.60	650.20	-20.60	366	7.4130	11639
233	MONNOCERA	128.40	134.60	127.10	128.40	132.00	-3.60	708	15.2690	116812
234	MONNOFABR	25.90	27.70	25.30	25.90	27.30	-1.40	374	7.9630	301120
235	MONOSPOOL	147.00	152.40	139.10	143.40	152.40	-5.40	156	2.0150	13956
236	MPETROLEUM	194.20	197.00	193.40	193.70	195.70	-1.50	228	7.6080	39100
237	MTB	20.60	20.60	20.00	20.50	20.50	0.10	50	2.9340	143773
238	NAHEEACP	45.00	45.90	44.00	45.00	45.90	-0.90	394	16.4030	368214
239	NATLIFEINS	225.30	227.10	225.00	225.30	227.60	-2.30	36	0.7920	3507
240	NAVANACNG	36.30	37.10	36.00	36.30	37.00	-0.70	159	1.5450	42378
241	NBL	8.20	8.40	8.20	8.20	8.30	-0.10	635	49.6850	5980914
242	NCCBANK	15.10	15.20	14.90	15.10	15.20	-0.10	259	17.8580	1183599
243	NCCBLMF1	8.60	8.90	8.60	8.70	8.80	-0.20	45	0.9430	108503
244	NEWLINE	34.00	34.60	33.20	34.00	34.80	-0.80	145	17.9500	523053
245	NFML	25.10	26.60	24.70	25.10	26.20	-1.10	982	37.7980	1482971
246	NHFIL	66.50	69.40	64.10	66.50	64.10	2.40	2211	156.9290	2344511
247	NITOLINS	56.90	59.90	56.10	56.90	57.70	-0.80	315	13.1890	227905
248	NLI1STMF	13.80	13.90	13.70	13.80	13.90	-0.10	69	1.4870	107402
249	NORTHERN	294.70	302.30	293.00	294.70	302.30	-7.60	188	2.5590	8650
250	NORTHRNINS	51.30	52.80	51.00	51.30	52.80	-1.50	139	3.2980	63750
251	NPOLYMAR	57.30	59.90	56.80	57.30	59.90	-2.60	835	28.2720	485179
252	NRBCBANK	34.80	36.40	32.30	34.80	34.20	0.60	4016	448.6160	13190640
253	NTC	570.70	579.50	568.00	570.70	575.20	-4.50	193	4.2240	7384
254	NTLTUBES	98.10	101.00	97.50	98.10	99.80	-1.70	432	10.7840	109006
255	NURANI	8.00	8.40	7.90	8.00	8.30	-0.30	460	6.4980	806431
256	OAL	11.30	12.30	11.10	11.30	12.20	-0.90	599	15.5940	1348865
257	OIMEX	23.40	24.50	23.10	23.40	24.20	-0.80	207	4.1610	174213
258	OLYMPIC	175.30	178.00	174.80	175.30	177.40	-2.10	474	18.4780	104970
259	ONEBANKLTD	13.00	13.20	13.00	13.00	13.00	0.00	269	19.0270	1458457
260	ORIONINFU	92.40	94.80	90.00	92.40	92.70	-0.30	1366	47.2240	511979
261	ORIONPHARM	107.70	109.50	100.50	107.70	104.20	3.50	7903	897.6100	8573142
262	PADMALIFE	45.60	47.10	45.30	45.60	46.00	-0.40	318	6.9710	151900
263	PADMAOIL	220.00	228.80	220.00	222.50	223.00	-3.00	107	3.1850	14266
264	PAPERPROC	134.90	144.50	132.50	134.90	144.40	-9.50	457	6.2290	45261
265	PARAMOUNT	79.70	81.80	79.10	79.70	80.40	-0.70	469	12.9110	160790
266	PDL	16.00	17.00	15.80	16.00	16.60	-0.60	940	42.1810	2595480
267	PENINSULA	29.40	30.70	29.00	29.40	30.00	-0.60	324	10.3350	350964
268	PEOPLESINS	47.00	47.70	46.80	47.00	47.20	-0.20	241	5.0020	105898
269	PF1STMF	9.40	9.70	9.30	9.30	9.60	-0.20	60	0.9060	96824
270	PHARMAID	555.80	603.00	550.00	555.80	587.60	-31.80	906	38.1810	67040
271	PHENIXINS	56.20	58.00	56.00	56.20	56.40	-0.20	249	3.2650	57687
272	PHOENIXFIN	29.40	31.00	28.90	29.40	30.80	-1.40	181	16.9880	559803
273	PHPMF1	6.00	6.20	6.00	6.00	6.10	-0.10	256	5.3110	878493
274	PIONEERINS	115.90	124.70	114.10	115.10	118.50	-2.60	796	27.4680	235779
275	PLFSL	0.00	0.00	0.00	3.00	3.00		0	0.0000	0
276	POPULAR1MF	6.00	6.00	5.90	5.90	6.00	0.00	129	4.6450	786856
277	POPULARLIF	86.40	88.50	85.60	86.40	88.10	-1.70	102	3.3730	38973
278	POWERGRID	62.30	64.00	61.20	62.30	63.60	-1.30	2875	248.0700	3963536
279	PRAGATIINS	85.70	89.90	85.30	85.50	85.60	0.10	140	5.9860	68961
280	PRAGATILIF	97.60	100.00	96.50	97.60	98.40	-0.80	116	6.6240	67742
281	PREMIERBAN	14.50	14.80	14.50	14.50	14.60	-0.10	312	19.6210	1344978
282	PREMIERCEM	75.10	79.20	75.10	75.60	78.20	-3.10	210	6.6540	86802
283	PREMIERLEA	11.20	11.90	11.10	11.20	11.70	-0.50	332	6.7690	590420
284	PRIME1ICBA	7.40	7.50	7.40	7.40	7.50	-0.10	22	0.4480	60437
285	PRIMEBANK	22.40	22.50	22.00	22.20	22.40	0.00	177	15.7020	704553
286	PRIMEFIN	16.90	17.50	16.70	16.90	17.20	-0.30	777	33.5310	1963800
287	PRIMEINSUR	50.60	51.80	50.00	50.60	50.60	0.00	89	2.9250	58159
288	PRIMELIFE	64.70	67.20	63.00	64.10	67.20	-2.50	40	1.1100	17242
289	PRIMETEX	21.60	21.80	21.00	21.10	21.90	-0.30	62	2.4160	113933
290	PROGRESLIF	99.80	104.90	98.10	99.80	101.30	-1.50	257	4.8080	48024
291	PROVATIINS	165.90	165.90	155.30	161.30	162.40	3.50	34	0.3640	2256
292	PTL	83.10	84.80	82.00	83.10	84.80	-1.70	1558	175.1730	2104067
293	PUBALIBANK	25.60	25.60	25.20	25.40	25.50	0.10	45	0.7320	28732
294	PURABIGEN	40.80	41.90	40.30	40.80	41.60	-0.80	298	6.7660	164771
295	QUASEMIND	53.90	56.30	53.50	53.90	55.80	-1.90	568	20.3150	369603
296	QUEENSOUTH	27.80	28.90	27.50	27.80	28.60	-0.80	394	12.0410	430036
297	RAHIMAFOOD	299.20	308.00	297.30	299.20	303.60	-4.40	476	11.0180	36543
298	RAHIMTEXT	262.30	276.00	262.30	264.50	271.10	-8.80	33	0.4910	1845
299	RAKCERAMIC	46.00	46.80	45.30	46.00	46.30	-0.30	827	50.7590	1107670
300	RANFOUNDRY	144.20	149.00	143.80	144.20	148.30	-4.10	275	6.9580	47347
301	RDFOOD	47.00	49.20	47.00	47.70	48.20	-1.20	212	10.9890	230539
302	RECKITTBEN	4790.00	4798.80	4765.00	4775.70	4787.80	2.20	122	3.1250	654
303	REGENTTEX	11.50	12.10	11.30	11.40	11.90	-0.40	233	4.8140	414659
304	RELIANCE1	11.60	11.60	11.50	11.60	11.70	-0.10	16	0.1760	15201
305	RELIANCINS	86.90	90.40	86.60	86.90	89.40	-2.50	90	2.2090	25356
306	RENATA	1437.90	1440.00	1431.70	1433.60	1441.20	-3.30	163	14.2480	9912
307	RENWICKJA	1010.00	1045.10	990.10	992.10	1033.20	-23.20	137	1.5410	1529
308	REPUBLIC	51.40	52.80	51.10	51.40	51.70	-0.30	171	4.5690	88380
309	RINGSHINE	11.30	11.80	11.10	11.30	11.70	-0.40	1140	35.1640	3088902
310	RNSPIN	6.80	7.10	6.70	6.80	7.00	-0.20	390	6.0860	891734
311	ROBI	40.10	41.10	39.60	40.10	39.90	0.20	3100	81.1910	2013814
312	RSRMSTEEL	26.00	27.30	25.20	25.80	27.00	-1.00	416	10.4060	396067
313	RUNNERAUTO	59.10	61.50	58.50	59.10	61.60	-2.50	346	17.0680	283942
314	RUPALIBANK	36.20	37.90	35.90	36.20	36.70	-0.50	614	18.3770	497055
315	RUPALIINS	45.40	46.00	44.40	45.40	45.00	0.40	716	42.1620	929701
316	RUPALILIFE	67.50	69.90	67.10	67.50	68.50	-1.00	371	8.0050	117343
317	SAFKOSPINN	22.20	23.10	22.00	22.20	23.00	-0.80	178	4.0130	179005
318	SAIFPOWER	41.30	43.50	40.20	41.30	43.00	-1.70	2544	238.7340	5728330
319	SAIHAMCOT	18.90	19.80	18.80	18.90	19.20	-0.30	513	23.9730	1239767
320	SAIHAMTEX	23.40	24.60	23.20	23.40	23.80	-0.40	379	27.7260	1159047
321	SALAMCRST	34.80	36.20	34.50	34.80	35.70	-0.90	228	7.3160	208137
322	SALVOCHEM	50.80	52.90	50.30	50.80	51.90	-1.10	531	16.1670	316072
323	SAMATALETH	79.60	83.40	78.10	79.60	82.50	-2.90	156	2.6100	32297
324	SAMORITA	80.50	84.90	80.10	80.40	84.50	-4.00	183	6.0390	74450
325	SANDHANINS	36.70	37.60	36.60	36.70	37.50	-0.80	349	9.1130	247201
326	SAPORTL	28.70	29.60	28.50	28.70	29.50	-0.80	501	13.1590	455356
327	SAVAREFR	206.10	227.90	205.20	206.20	223.90	-17.80	65	0.3460	1630
328	SBACBANK	22.10	22.70	21.20	22.10	21.00	1.10	6577	243.7790	11133499
329	SEAPEARL	45.10	46.20	44.60	45.10	45.20	-0.10	1077	40.0160	888358
330	SEBL1STMF	0.00	0.00	0.00	13.10	13.10		0	0.0000	0
331	SEMLFBSLGF	9.60	9.80	9.50	9.60	9.70	-0.10	77	1.1960	124331
332	SEMLIBBLSF	9.70	10.20	9.60	9.70	10.00	-0.30	116	2.0330	206147
333	SEMLLECMF	10.00	10.20	9.90	10.00	10.10	-0.10	181	3.8760	388217
334	SHAHJABANK	20.70	20.90	20.60	20.70	20.70	0.00	115	3.4550	166710
335	SHASHADNIM	29.30	30.90	29.20	29.30	30.40	-1.10	224	6.9730	233206
336	SHEPHERD	31.40	32.20	30.90	31.40	30.40	1.00	1188	102.8270	3281183
337	SHURWID	18.20	19.10	18.00	18.20	18.90	-0.70	278	4.5490	249052
338	SHYAMPSUG	89.40	96.60	89.00	89.40	92.70	-3.30	153	0.9630	10648
339	SIBL	14.40	14.80	14.40	14.40	14.50	-0.10	81	3.1320	215621
340	SILCOPHL	28.50	29.70	28.10	28.50	29.80	-1.30	576	26.5120	915683
341	SILVAPHL	22.80	24.40	22.70	22.80	23.70	-0.90	592	20.5620	887388
342	SIMTEX	19.10	20.10	19.00	19.10	20.00	-0.90	285	9.5000	491570
343	SINGERBD	183.20	185.00	182.50	183.20	184.30	-1.10	273	17.3930	95000
344	SINOBANGLA	51.50	53.50	51.10	51.50	53.30	-1.80	184	3.5030	67877
345	SKTRIMS	38.20	39.60	38.00	38.20	39.20	-1.00	667	20.4640	531152
346	SONALIANSH	443.50	450.50	442.30	443.30	454.90	-11.40	197	2.6830	6006
347	SONALILIFE	65.40	67.70	64.60	65.40	66.50	-1.10	1006	14.1960	214828
348	SONALIPAPR	579.30	587.70	559.00	579.30	554.50	24.80	1906	79.3800	137760
349	SONARBAINS	76.30	77.60	75.30	76.30	76.00	0.30	334	10.2400	133825
350	SONARGAON	18.60	20.80	18.60	18.80	19.90	-1.30	164	2.2100	115054
351	SOUTHEASTB	16.20	16.30	15.90	16.20	16.00	0.20	539	26.7210	1658216
352	SPCERAMICS	36.90	39.00	36.00	36.90	38.80	-1.90	1358	73.4060	1950321
353	SPCL	112.60	119.00	111.50	112.60	117.50	-4.90	1384	89.8160	779041
354	SQUARETEXT	50.60	52.50	50.60	50.70	52.50	-1.90	74	2.6710	52513
355	SQURPHARMA	230.90	235.40	230.40	230.90	235.40	-4.50	2367	171.3110	739471
356	SSSTEEL	24.30	25.20	24.10	24.30	24.90	-0.60	1676	84.0010	3412033
357	STANCERAM	189.50	199.50	188.00	189.50	194.90	-5.40	343	4.4780	23329
358	STANDARINS	83.50	84.60	81.30	82.70	82.90	0.60	82	5.5710	67743
359	STANDBANKL	9.90	10.00	9.80	9.90	9.90	0.00	263	12.0730	1219431
360	STYLECRAFT	147.70	154.60	147.00	147.70	150.10	-2.40	366	5.5330	37049
361	SUMITPOWER	46.00	46.90	45.90	46.00	46.60	-0.60	1918	140.3130	3035709
362	SUNLIFEINS	36.10	37.30	35.20	35.70	36.90	-0.80	53	0.4100	11492
363	T05Y0715	0.00	0.00	0.00	0.00	100000.00		0	0.0000	0
364	T05Y0815	0.00	0.00	0.00	0.00	100000.00		0	0.0000	0
365	TAKAFULINS	52.90	56.10	52.80	52.90	53.40	-0.50	117	9.3160	176006
366	TALLUSPIN	11.40	12.30	11.20	11.40	12.00	-0.60	243	3.2900	285151
367	TAMIJTEX	153.50	159.90	151.00	153.50	148.30	5.20	387	4.2640	27195
368	TITASGAS	42.20	43.00	41.90	42.20	43.00	-0.80	640	24.4780	577914
369	TOSRIFA	20.30	20.90	20.10	20.30	20.50	-0.20	119	2.4260	119448
370	TRUSTB1MF	6.40	6.60	6.40	6.40	6.50	-0.10	109	3.2950	508213
371	TRUSTBANK	33.30	34.10	33.10	33.20	33.70	-0.40	93	4.1660	124770
372	TUNGHAI	6.70	6.80	6.60	6.70	6.70	0.00	110	1.9910	297164
373	UCB	16.30	16.40	16.00	16.30	16.10	0.20	221	11.5300	713224
374	UNILEVERCL	2874.90	2889.00	2870.50	2874.90	2879.60	-4.70	127	3.8340	1332
375	UNIONCAP	11.50	12.20	11.30	11.50	12.10	-0.60	429	10.5080	900273
376	UNIQUEHRL	52.70	54.50	52.20	52.70	53.70	-1.00	199	7.1640	135815
377	UNITEDFIN	22.40	23.80	22.20	22.40	23.40	-1.00	431	23.1840	1022229
378	UNITEDINS	67.10	67.90	66.10	67.10	66.00	1.10	235	6.5700	97817
379	UPGDCL	290.80	293.00	287.20	290.80	287.60	3.20	945	51.6610	178041
380	USMANIAGL	62.50	66.00	58.20	58.90	63.70	-1.20	94	1.3910	23163
381	UTTARABANK	25.40	25.50	25.00	25.40	25.20	0.20	342	32.4220	1285800
382	UTTARAFIN	43.90	45.80	43.50	43.80	45.30	-1.40	183	5.3120	119997
383	VAMLBDMF1	10.30	10.40	10.20	10.20	10.40	-0.10	110	9.1350	890454
384	VAMLRBBF	8.80	8.90	8.80	8.80	8.90	-0.10	46	1.3060	148290
385	VFSTDL	24.40	25.20	24.30	24.40	24.70	-0.30	356	9.1480	369459
386	WALTONHIL	1218.20	1239.80	1216.00	1218.20	1234.20	-16.00	639	14.8580	12171
387	WATACHEM	297.30	305.20	296.10	297.30	304.80	-7.50	326	8.8340	29445
388	WMSHIPYARD	13.30	13.80	13.10	13.30	13.70	-0.40	558	15.5880	1164155
389	YPL	12.40	13.00	12.00	12.40	13.00	-0.60	249	3.0110	242542
390	ZAHEENSPIN	9.40	10.00	9.30	9.40	9.70	-0.30	206	3.7940	401257
391	ZAHINTEX	8.30	8.60	8.10	8.30	8.60	-0.30	155	1.7700	212807
392	ZEALBANGLA	122.40	124.00	122.00	122.70	125.90	-3.50	63	0.3830	3134

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links