Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2020-07-13 14:30:00 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Volume
1
1JANATAMF
4.10
4.10
4.10
4.10
4.10
0.00
5
6088
2
1STPRIMFMF
13.30
13.50
13.00
13.20
13.30
0.00
275
478960
3
AAMRANET
33.90
35.50
33.80
33.90
35.10
-1.20
179
109991
4
AAMRATECH
23.00
23.40
23.00
23.10
23.10
-0.10
53
77654
5
ABB1STMF
4.20
4.20
4.20
4.20
4.20
0.00
13
62183
6
ABBANK
7.10
7.20
6.90
7.00
7.20
-0.10
129
413990
7
ACFL
18.60
18.80
18.60
18.60
18.60
0.00
69
67512
8
ACI
210.00
215.00
207.50
209.30
213.70
-3.70
632
71577
9
ACIFORMULA
110.50
115.40
110.50
111.40
113.40
-2.90
370
60456
10
ACMELAB
63.70
64.60
63.00
63.30
63.80
-0.10
309
194421
11
ACTIVEFINE
13.00
13.60
13.00
13.10
13.40
-0.40
396
940115
12
ADNTEL
33.70
35.00
32.10
33.60
32.10
1.60
1629
1307770
13
ADVENT
22.90
23.20
22.80
22.80
22.80
0.10
464
1015804
14
AFCAGRO
17.00
17.30
17.00
17.00
17.00
0.00
74
44533
15
AFTABAUTO
23.60
24.10
23.60
23.60
23.90
-0.30
101
122356
16
AGNISYSL
13.50
13.90
13.50
13.60
13.80
-0.30
99
182100
17
AGRANINS
22.10
22.60
21.80
22.30
22.00
0.10
258
237487
18
AIBL1STIMF
6.90
6.90
6.90
6.90
6.90
0.00
2
1000
19
AIL
26.20
26.20
26.20
26.20
26.20
0.00
19
12540
20
AL-HAJTEX
26.50
26.50
26.50
26.50
26.50
0.00
7
4542
21
ALARABANK
15.90
15.90
15.70
15.90
15.70
0.20
91
119636
22
ALIF
6.50
6.50
6.50
6.50
6.50
0.00
39
72249
23
ALLTEX
6.90
6.90
6.90
6.90
6.90
0.00
12
14811
24
AMANFEED
27.40
28.30
27.00
27.40
27.90
-0.50
176
151428
25
AMBEEPHA
465.90
474.90
464.20
465.30
468.90
-3.00
134
5575
26
AMCL(PRAN)
179.90
179.90
178.60
178.90
178.50
1.40
13
1250
27
ANLIMAYARN
32.50
32.50
31.40
32.40
31.60
0.90
361
206318
28
ANWARGALV
71.90
72.90
70.50
71.40
72.10
-0.20
217
64386
29
APEXFOODS
120.10
120.10
120.10
120.10
120.10
0.00
21
9750
30
APEXFOOT
219.30
219.30
219.30
219.30
219.30
0.00
7
938
31
APEXSPINN
130.70
130.70
130.70
130.70
130.70
0.00
17
3702
32
APEXTANRY
106.90
108.50
106.90
106.90
106.90
0.00
91
31463
33
APOLOISPAT
3.20
3.20
3.10
3.10
3.10
0.10
104
216376
34
ARAMIT
207.80
211.70
207.80
207.80
207.90
-0.10
64
2240
35
ARAMITCEM
12.40
12.90
12.00
12.10
13.00
-0.60
8
1330
36
ARGONDENIM
19.20
19.20
19.20
19.20
19.20
0.00
6
4686
37
ASIAINS
18.70
19.30
18.20
18.80
18.20
0.50
640
848787
38
ASIAPACINS
19.70
19.80
19.30
19.40
19.50
0.20
42
39126
39
ATCSLGF
7.00
7.10
7.00
7.00
7.00
0.00
61
188557
40
ATLASBANG
109.40
109.40
109.40
109.40
109.40
0.00
48
9879
41
AZIZPIPES
0.00
99.40
97.50
98.10
97.50
642
149222
42
BANGAS
119.40
125.00
119.00
119.50
123.90
-4.50
431
54755
43
BANKASIA
16.70
17.00
16.70
16.90
16.90
-0.20
35
27760
44
BARKAPOWER
21.60
21.60
21.10
21.50
21.10
0.50
459
885535
45
BATASHOE
693.20
693.20
693.20
693.20
693.20
0.00
8
301
46
BATBC
907.60
907.60
907.60
907.60
907.60
0.00
120
9859
47
BAYLEASING
11.20
11.20
11.10
11.20
11.20
0.00
12
17702
48
BBS
16.20
16.70
16.20
16.20
16.20
0.00
210
394778
49
BBSCABLES
57.40
58.50
56.20
57.10
57.20
0.20
552
318156
50
BDAUTOCA
154.00
162.80
152.00
154.30
158.30
-4.30
709
86993
51
BDCOM
17.20
17.60
17.10
17.20
17.40
-0.20
107
103971
52
BDFINANCE
7.90
7.90
7.90
7.90
7.90
0.00
5
3001
53
BDLAMPS
112.70
114.30
112.70
112.70
116.50
-3.80
76
7756
54
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0
55
BDTHAI
10.00
10.00
10.00
10.00
10.00
0.00
4
4690
56
BDWELDING
16.00
16.50
15.80
16.00
16.00
0.00
99
78691
57
BEACHHATCH
13.60
13.60
13.60
13.60
13.60
0.00
3
562
58
BEACONPHAR
72.90
74.00
71.90
72.40
73.30
-0.40
970
710556
59
BENGALWTL
17.00
17.50
17.00
17.00
17.00
0.00
174
293497
60
BERGERPBL
1308.60
1310.00
1308.60
1308.60
1328.90
-20.30
39
1474
61
BEXIMCO
13.00
13.40
13.00
13.00
13.30
-0.30
1699
7325879
62
BGIC
22.80
22.80
22.80
22.80
22.90
-0.10
5
1877
63
BIFC
0.00
0.00
0.00
2.60
2.60
0
0
64
BNICL
19.10
19.20
18.80
19.10
18.80
0.30
113
155397
65
BPML
40.30
41.10
39.90
40.10
40.90
-0.60
244
122312
66
BRACBANK
31.90
31.90
31.90
31.90
31.90
0.00
26
17833
67
BSC
40.50
41.20
40.10
40.40
40.90
-0.40
941
585697
68
BSCCL
92.40
94.20
91.20
91.80
92.50
-0.10
2184
1164180
69
BSRMLTD
53.50
54.60
53.50
53.50
54.00
-0.50
152
67595
70
BSRMSTEEL
33.70
34.30
33.60
33.60
33.90
-0.20
103
222248
71
BXPHARMA
73.20
74.60
72.00
73.10
73.40
-0.20
1767
1757608
72
BXSYNTH
6.00
6.20
6.00
6.10
6.10
-0.10
52
62518
73
CAPMBDBLMF
6.90
7.00
6.90
7.00
7.00
-0.10
4
6500
74
CAPMIBBLMF
7.50
7.50
7.10
7.30
7.30
0.20
86
157170
75
CENTRALINS
23.40
23.40
22.80
23.00
22.80
0.60
115
73985
76
CENTRALPHL
13.00
13.20
12.80
12.90
13.00
0.00
574
2052717
77
CITYBANK
0.00
0.00
0.00
17.40
17.40
0
0
78
CITYGENINS
13.60
13.90
13.60
13.70
13.80
-0.20
134
179980
79
CNATEX
1.70
1.80
1.70
1.70
1.70
0.00
116
824240
80
CONFIDCEM
97.00
97.00
97.00
97.00
97.00
0.00
151
158625
81
CONTININS
18.60
18.80
18.40
18.50
18.50
0.10
101
55134
82
COPPERTECH
21.20
21.20
20.70
20.90
20.70
0.50
735
1350616
83
CVOPRL
115.40
115.40
115.40
115.40
115.40
0.00
22
8350
84
DACCADYE
4.30
4.40
4.30
4.30
4.50
-0.20
29
32537
85
DAFODILCOM
53.40
53.40
53.40
53.40
53.40
0.00
1
10
86
DBH
92.60
92.60
92.60
92.60
92.60
0.00
14
2850
87
DBH1STMF
6.90
6.90
6.90
6.90
6.90
0.00
1
7
88
DELTALIFE
58.00
58.30
58.00
58.00
58.00
0.00
59
34187
89
DELTASPINN
3.50
3.60
3.50
3.50
3.60
-0.10
61
179876
90
DESCO
34.80
35.30
34.80
34.80
35.30
-0.50
79
84963
91
DESHBANDHU
10.40
10.40
10.40
10.40
10.40
0.00
17
22937
92
DHAKABANK
0.00
11.50
11.00
11.40
11.10
379
2014811
93
DHAKAINS
25.40
26.10
25.30
25.50
25.30
0.10
66
34565
94
DOREENPWR
57.50
58.30
57.10
57.10
57.50
0.00
194
149770
95
DSHGARME
103.60
106.60
103.40
104.00
105.20
-1.60
59
7499
96
DSSL
9.50
9.50
9.50
9.50
9.50
0.00
51
159343
97
DULAMIACOT
48.10
49.90
48.10
49.10
48.50
-0.40
7
420
98
DUTCHBANGL
56.90
56.90
56.90
56.90
56.90
0.00
21
4625
99
EASTERNINS
36.50
37.90
36.00
36.70
36.20
0.30
300
140912
100
EASTLAND
20.50
20.50
20.10
20.20
20.40
0.10
48
83341
101
EASTRNLUB
900.00
919.30
900.00
901.10
907.20
-7.20
173
2417
102
EBL
30.90
30.90
30.90
30.90
30.90
0.00
40
229973
103
EBL1STMF
4.10
4.10
4.10
4.10
4.10
0.00
3
50600
104
EBLNRBMF
4.30
4.30
4.30
4.30
4.30
0.00
3
4700
105
ECABLES
140.10
146.00
140.10
140.10
143.10
-3.00
159
18202
106
EHL
38.70
40.20
38.70
38.70
39.80
-1.10
186
143169
107
EMERALDOIL
9.50
9.80
9.50
9.50
9.70
-0.20
20
28974
108
ENVOYTEX
21.50
21.60
21.20
21.50
21.30
0.20
46
6796
109
ESQUIRENIT
21.90
22.10
21.90
22.00
21.90
0.00
205
153563
110
ETL
8.20
8.20
8.20
8.20
8.20
0.00
13
7771
111
EXIM1STMF
4.10
4.20
4.10
4.10
4.20
-0.10
8
23056
112
EXIMBANK
8.90
9.20
8.80
9.10
9.10
-0.20
324
2067360
113
FAMILYTEX
1.80
1.90
1.80
1.80
1.90
-0.10
48
178452
114
FARCHEM
9.90
10.00
9.80
9.80
9.90
0.00
526
2168100
115
FAREASTFIN
2.40
2.40
2.40
2.40
2.40
0.00
8
21682
116
FAREASTLIF
40.10
40.30
40.10
40.10
40.40
-0.30
22
21961
117
FASFIN
4.00
4.00
4.00
4.00
4.00
0.00
35
84544
118
FBFIF
3.30
3.40
3.30
3.30
3.30
0.00
137
1951277
119
FEDERALINS
10.80
11.20
10.80
10.90
11.00
-0.20
191
350740
120
FEKDIL
8.80
8.80
8.80
8.80
8.80
0.00
23
49432
121
FINEFOODS
52.20
53.20
48.70
52.10
48.50
3.70
1063
742773
122
FIRSTFIN
0.00
0.00
0.00
5.10
5.10
0
0
123
FIRSTSBANK
8.20
8.20
8.20
8.20
8.50
-0.30
27
29834
124
FORTUNE
15.90
15.90
15.90
15.90
15.90
0.00
120
104065
125
FUWANGCER
6.70
6.80
6.70
6.70
6.70
0.00
22
22551
126
FUWANGFOOD
12.80
13.30
12.40
12.70
13.10
-0.30
352
929549
127
GBBPOWER
12.60
12.60
12.40
12.40
12.60
0.00
120
197639
128
GEMINISEA
144.30
144.30
144.30
144.30
144.30
0.00
46
4581
129
GENEXIL
55.50
56.40
54.70
55.40
54.80
0.70
464
433816
130
GENNEXT
2.20
2.40
2.20
2.20
2.20
0.00
196
1521724
131
GHAIL
17.40
17.60
16.80
17.30
16.80
0.60
1094
2522421
132
GHCL
31.50
33.30
31.50
31.80
32.80
-1.30
113
48739
133
GLAXOSMITH
2170.90
2224.00
2170.00
2183.80
2193.10
-22.20
427
4366
134
GLOBALINS
17.10
17.30
16.50
17.00
16.80
0.30
388
592606
135
GOLDENSON
5.50
5.50
5.50
5.50
5.50
0.00
17
21817
136
GP
240.40
245.00
239.50
239.90
244.20
-3.80
1725
348466
137
GPHISPAT
24.30
24.30
24.30
24.30
24.30
0.00
10
11904
138
GQBALLPEN
93.30
93.30
88.00
93.30
84.90
8.40
363
364369
139
GRAMEENS2
11.10
11.40
11.10
11.10
11.40
-0.30
221
3192726
140
GREENDELMF
6.50
6.90
6.50
6.50
6.50
0.00
70
80846
141
GREENDELT
47.30
47.30
47.30
47.30
47.30
0.00
14
6896
142
GSPFINANCE
12.20
12.50
12.20
12.20
12.40
-0.20
42
97843
143
HAKKANIPUL
81.40
81.40
74.00
80.70
74.00
7.40
1630
648997
144
HEIDELBCEM
137.30
137.30
137.30
137.30
137.30
0.00
7
269
145
HFL
15.70
15.70
15.70
15.70
15.70
0.00
5
1777
146
HRTEX
32.90
34.40
32.20
32.70
33.00
-0.10
186
116647
147
HWAWELLTEX
31.20
31.20
31.20
31.20
31.60
-0.40
9
1850
148
IBNSINA
221.50
222.80
220.30
221.20
220.80
0.70
144
15062
149
IBP
21.80
22.10
21.20
21.70
21.20
0.60
1326
3776407
150
ICB
69.50
73.10
69.10
70.40
73.00
-3.50
357
105773
151
ICB2NDNRB
0.00
0.00
0.00
0.00
9.90
0
0
152
ICB3RDNRB
5.30
5.40
5.30
5.30
5.40
-0.10
81
210585
153
ICBAGRANI1
6.50
6.70
6.40
6.50
6.70
-0.20
98
387332
154
ICBAMCL2ND
7.90
8.00
7.70
7.80
8.00
-0.10
25
25261
155
ICBEPMF1S1
6.70
6.80
6.40
6.60
6.80
-0.10
143
638607
156
ICBIBANK
2.80
2.90
2.80
2.80
2.80
0.00
20
8290
157
ICBSONALI1
7.60
7.60
7.60
7.60
7.60
0.00
9
19878
158
IDLC
41.90
41.90
41.90
41.90
41.90
0.00
12
21404
159
IFADAUTOS
38.80
39.50
38.50
38.50
38.70
0.10
338
364670
160
IFIC
8.90
8.90
8.70
8.80
8.80
0.10
252
1121254
161
IFIC1STMF
0.00
0.00
0.00
4.60
4.60
0
0
162
IFILISLMF1
5.60
5.70
5.60
5.60
5.60
0.00
26
20875
163
ILFSL
4.20
4.20
4.20
4.20
4.20
0.00
2
2000
164
IMAMBUTTON
19.10
19.10
19.10
19.10
19.10
0.00
6
21119
165
INTECH
19.60
19.60
19.60
19.60
19.60
0.00
7
11130
166
INTRACO
12.70
12.70
12.70
12.70
12.70
0.00
29
56601
167
IPDC
22.60
22.60
22.60
22.60
22.60
0.00
12
28613
168
ISLAMIBANK
18.40
18.40
17.40
18.20
17.90
0.50
334
549449
169
ISLAMICFIN
12.10
12.10
12.10
12.10
12.10
0.00
2
502
170
ISLAMIINS
21.50
21.70
20.90
20.90
21.00
0.50
94
172309
171
ISNLTD
34.00
34.50
33.90
34.00
33.90
0.10
248
130093
172
ITC
30.70
32.30
30.10
30.60
31.80
-1.10
80
53855
173
JAMUNABANK
16.90
17.00
16.80
16.90
17.00
-0.10
154
561673
174
JAMUNAOIL
140.00
143.00
140.00
140.60
143.00
-3.00
183
40675
175
JANATAINS
17.60
17.90
17.00
17.60
17.60
0.00
127
81618
176
JMISMDL
282.00
283.90
282.00
282.00
282.80
-0.80
353
49495
177
JUTESPINN
76.40
76.40
76.40
76.40
76.40
0.00
13
4429
178
KARNAPHULI
19.00
19.00
19.00
19.00
19.00
0.00
19
22400
179
KAY&QUE
0.00
210.90
207.40
207.60
207.40
236
34395
180
KBPPWBIL
6.10
6.10
6.10
6.10
6.10
0.00
3
2100
181
KDSALTD
39.60
41.20
39.50
39.70
40.90
-1.30
263
161175
182
KEYACOSMET
3.00
3.00
2.80
2.90
2.90
0.10
104
550632
183
KOHINOOR
472.80
472.80
472.80
472.80
472.80
0.00
6
500
184
KPCL
46.10
47.10
45.30
45.90
45.30
0.80
2313
4081731
185
KPPL
17.60
17.60
17.60
17.60
17.60
0.00
21
9557
186
KTL
9.30
9.30
9.30
9.30
9.30
0.00
15
24326
187
LANKABAFIN
13.30
13.50
13.20
13.40
13.20
0.10
302
504862
188
LEGACYFOOT
64.70
65.40
62.90
64.40
62.90
1.80
1235
484264
189
LHBL
35.90
36.50
35.90
35.90
35.90
0.00
1402
3292198
190
LIBRAINFU
525.90
532.30
523.20
526.00
532.30
-6.40
52
993
191
LINDEBD
1247.50
1262.00
1243.00
1253.90
1261.10
-13.60
587
12706
192
LRGLOBMF1
5.80
5.80
5.80
5.80
5.80
0.00
1
300
193
MAKSONSPIN
5.10
5.10
5.10
5.10
5.10
0.00
7
9848
194
MALEKSPIN
12.80
12.80
12.80
12.80
12.80
0.00
6
4825
195
MARICO
1562.50
1562.90
1562.50
1562.50
1562.90
-0.40
41
1896
196
MATINSPINN
32.80
32.90
32.80
32.80
32.80
0.00
11
541
197
MBL1STMF
6.50
6.50
6.50
6.50
6.50
0.00
12
109205
198
MEGCONMILK
10.00
10.00
10.00
10.00
10.00
0.00
1
8
199
MEGHNACEM
72.60
72.60
72.60
72.60
72.60
0.00
1
200
200
MEGHNALIFE
44.00
44.50
43.10
43.40
44.10
-0.10
144
40521
201
MEGHNAPET
8.90
8.90
8.80
8.80
8.80
0.10
19
9135
202
MERCANBANK
10.60
10.60
10.60
10.60
10.60
0.00
31
159657
203
MERCINS
24.60
25.30
24.60
24.60
24.60
0.00
164
191747
204
METROSPIN
8.60
8.80
8.50
8.60
8.60
0.00
258
735939
205
MHSML
7.80
7.80
7.80
7.80
7.80
0.00
11
25702
206
MICEMENT
43.80
45.00
43.80
43.80
44.00
-0.20
76
3554
207
MIDASFIN
9.60
9.60
9.60
9.60
9.60
0.00
24
28069
208
MIRACLEIND
18.10
18.90
17.80
18.20
17.80
0.30
505
382888
209
MITHUNKNIT
7.00
7.00
6.80
6.90
7.00
0.00
11
2660
210
MJLBD
71.70
74.00
71.60
72.40
73.30
-1.60
514
136127
211
MLDYEING
51.00
56.90
51.00
51.30
55.00
-4.00
1311
1521571
212
MODERNDYE
0.00
0.00
0.00
0.00
326.30
0
0
213
MONNOCERA
0.00
132.60
126.80
128.30
129.90
1735
444595
214
MONNOSTAF
794.80
810.00
794.80
794.80
797.60
-2.80
699
20994
215
MPETROLEUM
161.50
163.70
161.10
162.20
163.70
-2.20
124
24181
216
MTB
24.10
24.10
24.10
24.10
24.10
0.00
36
86061
217
NAHEEACP
51.80
52.60
49.70
51.80
52.20
-0.40
1415
1506497
218
NATLIFEINS
238.00
238.00
231.00
237.00
237.50
0.50
66
8668
219
NAVANACNG
33.00
33.90
33.00
33.00
33.30
-0.30
97
82744
220
NBL
7.40
7.60
7.40
7.40
7.60
-0.20
231
1002650
221
NCCBANK
13.40
13.50
13.30
13.40
13.40
0.00
300
1338800
222
NCCBLMF1
0.00
0.00
0.00
5.90
5.90
0
0
223
NEWLINE
12.90
12.90
12.90
12.90
12.90
0.00
13
2269
224
NFML
8.70
8.70
8.70
8.70
8.70
0.00
21
39388
225
NHFIL
24.60
25.50
24.60
24.70
25.00
-0.40
110
109041
226
NITOLINS
21.80
22.00
21.80
21.80
21.80
0.00
158
132070
227
NLI1STMF
10.00
10.00
9.90
9.90
10.00
0.00
21
24805
228
NORTHERN
324.90
333.30
324.90
324.90
328.10
-3.20
476
29242
229
NORTHRNINS
18.50
18.50
17.60
18.30
17.40
1.10
206
289246
230
NPOLYMAR
58.10
61.30
58.10
58.50
59.20
-1.10
769
318240
231
NTC
465.00
472.60
464.00
465.00
470.90
-5.90
56
1768
232
NTLTUBES
103.90
107.90
103.50
104.00
106.90
-3.00
803
170616
233
NURANI
7.70
7.70
7.70
7.70
7.70
0.00
9
2804
234
OAL
6.80
6.80
6.80
6.80
6.80
0.00
9
20195
235
OIMEX
24.30
24.30
24.30
24.30
24.30
0.00
6
13300
236
OLYMPIC
157.90
163.00
154.50
157.60
160.50
-2.60
223
59617
237
ONEBANKLTD
9.30
9.50
9.20
9.30
9.40
-0.10
195
1071589
238
ORIONINFU
73.40
76.70
73.00
73.70
74.90
-1.50
1044
679266
239
ORIONPHARM
45.10
46.60
45.00
45.30
45.00
0.10
2058
2699336
240
PADMALIFE
14.00
14.00
14.00
14.00
14.00
0.00
21
30650
241
PADMAOIL
170.00
171.00
168.10
169.10
171.50
-1.50
146
25369
242
PARAMOUNT
68.70
68.70
63.00
68.70
62.50
6.20
457
243889
243
PDL
8.50
8.50
8.50
8.50
8.50
0.00
23
25932
244
PENINSULA
17.10
17.10
17.10
17.10
17.10
0.00
4
3600
245
PEOPLESINS
15.60
15.80
15.50
15.60
15.40
0.20
103
139342
246
PF1STMF
7.70
8.00
7.60
7.60
7.90
-0.20
207
515956
247
PHARMAID
406.00
410.00
402.00
404.00
407.30
-1.30
645
29230
248
PHENIXINS
21.50
22.20
21.50
21.70
21.40
0.10
65
92987
249
PHOENIXFIN
23.90
24.00
22.70
23.40
24.00
-0.10
43
78188
250
PHPMF1
4.20
4.20
4.20
4.20
4.20
0.00
26
64396
251
PIONEERINS
29.70
30.50
29.40
29.50
29.70
0.00
205
315596
252
PLFSL
0.00
0.00
0.00
3.00
3.00
0
0
253
POPULAR1MF
4.20
4.20
4.20
4.20
4.20
0.00
31
20750
254
POPULARLIF
82.20
82.40
82.20
82.40
80.80
1.40
3
325
255
POWERGRID
43.70
44.90
43.70
43.80
44.60
-0.90
142
76445
256
PRAGATIINS
32.20
33.80
32.20
32.20
32.20
0.00
14
15554
257
PRAGATILIF
88.60
92.90
88.30
88.40
91.50
-2.90
229
77173
258
PREMIERBAN
10.00
10.10
9.90
10.00
10.00
0.00
536
4838609
259
PREMIERCEM
60.90
60.90
60.90
60.90
60.90
0.00
2
429
260
PREMIERLEA
4.90
4.90
4.90
4.90
4.90
0.00
1
400
261
PRIME1ICBA
5.30
5.50
5.10
5.30
5.50
-0.20
92
201266
262
PRIMEBANK
14.20
14.20
14.20
14.20
14.20
0.00
4
1045
263
PRIMEFIN
0.00
0.00
0.00
6.00
6.00
0
0
264
PRIMEINSUR
18.30
18.40
17.70
17.70
18.20
0.10
8
1146
265
PRIMELIFE
46.90
47.50
46.90
46.90
46.90
0.00
16
3115
266
PRIMETEX
16.00
16.20
15.80
15.90
15.80
0.20
105
63494
267
PROGRESLIF
108.50
114.00
107.30
108.30
112.00
-3.50
1191
282657
268
PROVATIINS
23.30
23.50
22.90
23.40
23.00
0.30
268
301771
269
PTL
51.60
52.00
51.00
51.60
50.90
0.70
658
613439
270
PUBALIBANK
21.50
21.50
20.60
21.10
20.80
0.70
126
263524
271
PURABIGEN
14.10
14.40
13.80
14.10
14.00
0.10
179
328734
272
QUASEMIND
35.10
36.70
34.90
35.10
36.70
-1.60
558
399743
273
QUEENSOUTH
24.00
24.00
24.00
24.00
24.00
0.00
15
19749
274
RAHIMAFOOD
0.00
0.00
0.00
0.00
174.70
0
0
275
RAHIMTEXT
0.00
0.00
0.00
227.70
227.70
0
0
276
RAKCERAMIC
26.00
26.00
26.00
26.00
26.00
0.00
12
3513
277
RANFOUNDRY
119.40
121.60
119.30
119.40
119.30
0.10
56
16796
278
RDFOOD
11.80
12.00
11.80
11.80
11.80
0.00
86
151540
279
RECKITTBEN
3536.20
3549.90
3475.00
3526.60
3504.40
31.80
535
5402
280
REGENTTEX
7.80
7.80
7.80
7.80
7.80
0.00
17
5312
281
RELIANCE1
8.20
8.20
8.20
8.20
8.30
-0.10
8
10803
282
RELIANCINS
37.70
38.00
36.90
37.40
36.20
1.50
47
18352
283
RENATA
1045.00
1061.90
1042.00
1044.60
1048.10
-3.10
294
14997
284
RENWICKJA
900.00
900.00
900.00
900.00
900.00
0.00
8
75
285
REPUBLIC
20.40
20.80
20.00
20.20
20.20
0.20
104
68944
286
RINGSHINE
6.40
6.40
6.40
6.40
6.40
0.00
14
2631
287
RNSPIN
3.70
3.70
3.70
3.70
3.70
0.00
10
10650
288
RSRMSTEEL
22.90
22.90
22.90
22.90
22.90
0.00
30
24867
289
RUNNERAUTO
46.10
47.80
46.10
46.10
46.10
0.00
353
325992
290
RUPALIBANK
24.40
24.40
24.40
24.40
24.40
0.00
7
7310
291
RUPALIINS
16.80
17.00
16.60
16.70
16.60
0.20
93
102751
292
RUPALILIFE
40.60
41.80
40.50
40.70
41.10
-0.50
474
262559
293
SAFKOSPINN
11.20
11.20
11.20
11.20
11.20
0.00
3
570
294
SAIFPOWER
13.00
13.40
13.00
13.00
13.00
0.00
556
3190970
295
SAIHAMCOT
16.10
16.10
16.10
16.10
16.10
0.00
3
4050
296
SAIHAMTEX
24.50
25.30
24.50
24.50
24.50
0.00
378
581765
297
SALAMCRST
18.60
19.00
18.60
18.60
18.80
-0.20
33
20966
298
SALVOCHEM
10.10
10.10
10.10
10.10
10.10
0.00
11
32571
299
SAMATALETH
106.90
106.90
106.90
106.90
106.90
0.00
39
6559
300
SAMORITA
61.80
63.30
61.80
62.40
63.40
-1.60
38
10394
301
SANDHANINS
18.40
18.80
18.40
18.60
18.70
-0.30
62
54239
302
SAPORTL
16.70
17.10
16.70
16.80
16.90
-0.20
150
164673
303
SAVAREFR
102.00
102.00
100.10
101.70
100.10
1.90
2
59
304
SEAPEARL
0.00
0.00
0.00
79.10
79.10
0
0
305
SEBL1STMF
9.50
9.50
9.40
9.40
9.40
0.10
26
72163
306
SEMLFBSLGF
7.90
8.40
7.90
7.90
8.40
-0.50
188
445846
307
SEMLIBBLSF
6.40
6.50
6.30
6.40
6.60
-0.20
47
74456
308
SEMLLECMF
5.40
5.60
5.40
5.40
5.60
-0.20
73
315540
309
SHAHJABANK
19.20
19.20
19.20
19.20
19.20
0.00
35
77261
310
SHASHADNIM
21.60
21.60
21.60
21.60
21.60
0.00
2
375
311
SHEPHERD
15.10
15.10
15.10
15.10
15.10
0.00
35
113200
312
SHURWID
21.70
21.70
21.70
21.70
21.70
0.00
27
36990
313
SHYAMPSUG
25.00
25.50
25.00
25.20
25.80
-0.80
2
15
314
SIBL
11.90
12.10
11.80
11.90
12.00
-0.10
162
389900
315
SILCOPHL
22.40
23.00
22.40
22.40
22.50
-0.10
505
1157977
316
SILVAPHL
18.50
19.10
18.40
18.50
18.60
-0.10
486
1158718
317
SIMTEX
14.60
15.30
14.60
14.60
14.60
0.00
169
551606
318
SINGERBD
147.00
147.00
147.00
147.00
147.00
0.00
68
48426
319
SINOBANGLA
49.50
51.10
49.00
49.20
49.60
-0.10
735
340538
320
SKTRIMS
62.20
62.20
62.20
62.20
62.20
0.00
65
77916
321
SONALIANSH
354.60
355.00
345.80
349.50
351.90
2.70
227
8580
322
SONALIPAPR
0.00
0.00
0.00
-999999.99
-999999.99
0
0
323
SONARBAINS
35.90
36.10
33.50
35.80
32.90
3.00
1035
1083432
324
SONARGAON
24.50
24.50
24.50
24.50
24.50
0.00
10
6550
325
SOUTHEASTB
11.30
11.30
11.30
11.30
11.30
0.00
57
205914
326
SPCERAMICS
8.00
8.00
8.00
8.00
8.00
0.00
10
8750
327
SPCL
73.00
75.20
72.70
73.00
75.20
-2.20
613
416032
328
SQUARETEXT
29.00
29.10
29.00
29.00
29.00
0.00
52
53880
329
SQURPHARMA
181.00
184.10
178.70
180.90
180.70
0.30
3733
1126619
330
SSSTEEL
10.40
10.60
10.30
10.30
10.30
0.10
1520
4711207
331
STANCERAM
307.90
307.90
307.90
307.90
307.90
0.00
19
1744
332
STANDARINS
40.00
40.00
40.00
40.00
40.00
0.00
2
398
333
STANDBANKL
7.90
7.90
7.90
7.90
7.90
0.00
12
27065
334
STYLECRAFT
146.50
153.00
146.30
146.60
148.50
-2.00
889
68911
335
SUMITPOWER
35.70
36.30
35.70
35.80
36.00
-0.30
383
531155
336
SUNLIFEINS
16.50
16.50
16.50
16.50
16.50
0.00
6
2600
337
TAKAFULINS
31.20
31.30
30.00
31.00
29.30
1.90
340
375122
338
TALLUSPIN
3.00
3.10
2.90
3.10
3.00
0.00
27
61255
339
TITASGAS
30.30
31.00
29.90
30.30
30.90
-0.60
208
351089
340
TOSRIFA
10.50
10.50
10.50
10.50
10.50
0.00
1
40
341
TRUSTB1MF
4.70
4.70
4.70
4.70
4.70
0.00
22
28998
342
TRUSTBANK
25.00
25.30
24.40
25.30
24.40
0.60
98
92694
343
TUNGHAI
1.90
2.00
1.90
2.00
2.00
-0.10
27
61461
344
UCB
13.60
13.60
12.40
13.50
12.50
1.10
331
1486675
345
UNIONCAP
4.80
4.80
4.80
4.80
4.80
0.00
15
18208
346
UNIQUEHRL
39.50
39.50
39.50
39.50
39.50
0.00
12
4080
347
UNITEDAIR
1.40
1.40
1.40
1.40
1.40
0.00
21
51670
348
UNITEDFIN
12.50
12.50
12.50
12.50
12.50
0.00
1
1
349
UNITEDINS
36.70
37.40
35.60
36.50
37.80
-1.10
185
94719
350
UPGDCL
220.20
225.80
220.20
220.20
222.50
-2.30
411
67051
351
USMANIAGL
44.80
45.20
44.80
44.80
44.80
0.00
66
9300
352
UTTARABANK
23.70
23.70
23.70
23.70
23.70
0.00
13
16690
353
UTTARAFIN
43.60
43.60
43.60
43.60
43.60
0.00
29
32285
354
VAMLBDMF1
5.10
5.30
5.00
5.20
5.00
0.10
52
102901
355
VAMLRBBF
4.40
4.50
4.40
4.40
4.40
0.00
25
38551
356
VFSTDL
22.50
22.50
22.50
22.50
22.50
0.00
30
16022
357
WATACHEM
333.90
341.50
331.00
333.60
338.50
-4.60
1133
94657
358
WMSHIPYARD
11.50
11.80
11.50
11.50
11.50
0.00
665
2605776
359
YPL
11.10
11.10
11.10
11.10
11.10
0.00
9
9177
360
ZAHEENSPIN
6.30
6.30
6.30
6.30
6.30
0.00
7
1589
361
ZAHINTEX
3.70
3.70
3.60
3.70
3.60
0.10
20
16297
362
ZEALBANGLA
38.00
38.00
37.00
38.00
34.60
3.40
65
16183