Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2019-06-19 14:30:00 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Volume
1
1JANATAMF
4.70
4.80
4.60
4.70
4.70
0.00
67
163747
2
1STPRIMFMF
10.10
10.50
9.90
10.00
10.00
0.10
206
405872
3
AAMRANET
57.40
57.90
56.60
56.90
57.50
-0.10
156
52712
4
AAMRATECH
26.40
26.40
25.70
25.90
26.00
0.40
26
11962
5
ABB1STMF
4.70
4.80
4.70
4.70
4.80
-0.10
32
958000
6
ABBANK
10.00
10.10
9.90
10.00
10.00
0.00
89
146208
7
ACFL
35.00
35.90
34.60
34.90
35.80
-0.80
434
322632
8
ACI
272.00
274.00
270.30
272.40
274.70
-2.70
168
12563
9
ACIFORMULA
153.00
154.00
150.70
151.50
153.40
-0.40
82
4014
10
ACMELAB
72.90
73.30
71.60
72.50
72.90
0.00
203
120658
11
ACTIVEFINE
27.50
27.90
27.30
27.50
27.60
-0.10
497
788048
12
ADVENT
33.40
34.10
33.30
33.30
33.80
-0.40
297
380660
13
AFCAGRO
31.60
31.90
31.40
31.60
31.10
0.50
104
145716
14
AFTABAUTO
36.60
37.30
36.60
36.70
37.20
-0.60
122
67875
15
AGNISYSL
20.60
21.00
20.40
20.40
20.70
-0.10
131
175968
16
AGRANINS
28.30
29.50
28.10
28.60
28.60
-0.30
990
1230618
17
AIBL1STIMF
7.30
7.30
7.10
7.20
7.20
0.10
2
700
18
AIL
60.00
61.20
59.30
59.60
60.00
0.00
1129
533881
19
AL-HAJTEX
73.70
75.70
73.20
73.70
74.40
-0.70
252
60108
20
ALARABANK
18.00
18.20
17.90
18.00
18.00
0.00
116
315902
21
ALIF
10.10
10.40
10.00
10.10
10.30
-0.20
407
1574973
22
ALLTEX
11.70
11.80
11.60
11.60
11.60
0.10
39
17672
23
AMANFEED
44.20
45.40
44.10
44.20
44.50
-0.30
649
628807
24
AMBEEPHA
656.00
667.70
655.30
658.20
657.50
-1.50
370
8839
25
AMCL(PRAN)
250.60
251.90
250.50
251.00
254.60
-4.00
27
2115
26
ANLIMAYARN
37.20
38.20
37.00
37.10
37.60
-0.40
462
386617
27
ANWARGALV
78.00
79.80
77.90
78.20
78.10
-0.10
196
60737
28
APEXFOODS
184.00
186.90
180.70
185.30
181.30
2.70
308
32552
29
APEXFOOT
303.50
307.80
296.30
305.80
298.40
5.10
447
42176
30
APEXSPINN
136.50
140.00
136.10
136.70
138.10
-1.60
118
9916
31
APEXTANRY
139.60
141.40
139.50
140.00
139.90
-0.30
130
16902
32
APOLOISPAT
7.10
7.20
7.10
7.10
7.20
-0.10
167
395542
33
ARAMIT
350.00
356.40
350.00
352.30
356.50
-6.50
99
6224
34
ARAMITCEM
19.50
19.90
19.50
19.60
19.40
0.10
13
3594
35
ARGONDENIM
25.30
25.70
25.00
25.20
25.70
-0.40
116
179955
36
ASIAINS
27.60
29.40
27.50
28.00
27.90
-0.30
1435
2501730
37
ASIAPACINS
27.60
28.00
27.00
27.50
26.80
0.80
596
846589
38
ATCSLGF
10.30
10.40
10.20
10.30
10.30
0.00
12
5650
39
ATLASBANG
131.40
131.90
130.00
130.30
131.40
0.00
47
5157
40
AZIZPIPES
0.00
165.70
163.00
164.40
164.20
347
38769
41
BANGAS
307.00
309.00
290.00
302.30
289.80
17.20
1780
157624
42
BANKASIA
18.10
18.60
18.10
18.30
18.40
-0.30
64
196983
43
BARKAPOWER
28.90
29.30
28.80
28.90
29.00
-0.10
158
202396
44
BATASHOE
1005.10
1024.90
1005.00
1005.40
1007.30
-2.20
148
1688
45
BATBC
1367.20
1387.90
1365.00
1367.80
1377.50
-10.30
1439
20033
46
BAYLEASING
18.70
19.60
18.20
18.80
19.10
-0.40
112
97965
47
BBS
28.00
28.60
27.80
28.00
28.40
-0.40
145
183276
48
BBSCABLES
96.30
98.30
96.20
96.50
97.60
-1.30
1028
403912
49
BDAUTOCA
260.00
268.90
252.00
263.40
247.90
12.10
2326
218860
50
BDCOM
29.80
30.60
29.70
29.80
29.70
0.10
267
486517
51
BDFINANCE
13.90
13.90
13.60
13.80
13.80
0.10
199
288064
52
BDLAMPS
219.50
220.50
216.10
217.00
214.70
4.80
269
24970
53
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0
54
BDTHAI
18.30
18.70
18.30
18.40
18.70
-0.40
177
269797
55
BDWELDING
17.00
17.30
16.60
16.80
17.20
-0.20
61
62728
56
BEACHHATCH
16.00
17.20
15.10
15.30
16.10
-0.10
285
260399
57
BEACONPHAR
20.00
20.00
19.80
19.80
20.00
0.00
151
345627
58
BENGALWTL
27.30
27.60
27.00
27.00
27.30
0.00
139
85177
59
BERGERPBL
1471.00
1475.00
1440.90
1467.30
1452.30
18.70
489
7141
60
BEXIMCO
22.60
22.80
22.50
22.60
22.60
0.00
589
1365081
61
BGIC
24.70
26.00
24.10
24.60
24.30
0.40
209
284117
62
BIFC
5.50
6.00
5.50
5.60
5.70
-0.20
19
11426
63
BNICL
23.00
24.00
23.00
23.20
23.00
0.00
631
960940
64
BPML
64.80
65.50
64.80
65.10
65.00
-0.20
223
52816
65
BRACBANK
63.00
63.50
62.80
62.90
63.00
0.00
562
892081
66
BSC
49.90
50.60
49.20
50.00
49.50
0.40
1310
1112026
67
BSCCL
142.30
142.50
135.00
141.60
135.10
7.20
1714
585209
68
BSRMLTD
71.00
71.70
70.60
70.90
70.80
0.20
119
45816
69
BSRMSTEEL
56.80
58.00
56.80
57.60
57.70
-0.90
130
52535
70
BXPHARMA
78.00
79.00
77.90
78.10
77.80
0.20
274
222800
71
BXSYNTH
6.00
6.10
6.00
6.00
6.10
-0.10
42
72785
72
CAPMBDBLMF
6.90
6.90
6.90
6.90
6.70
0.20
1
200
73
CAPMIBBLMF
7.60
7.70
7.50
7.50
7.50
0.10
21
91370
74
CENTRALINS
25.30
26.90
25.30
25.50
26.40
-1.10
375
608683
75
CENTRALPHL
12.80
12.90
12.70
12.80
12.80
0.00
170
371450
76
CITYBANK
27.40
27.60
27.30
27.30
27.50
-0.10
318
1289204
77
CITYGENINS
20.50
21.80
20.40
20.80
21.00
-0.50
1112
2067030
78
CNATEX
3.00
3.10
3.00
3.00
3.00
0.00
48
172231
79
CONFIDCEM
162.20
163.60
158.10
161.50
159.10
3.10
513
157259
80
CONTININS
23.80
25.00
23.60
23.80
24.10
-0.30
774
1406615
81
CVOPRL
164.30
167.70
161.70
164.50
164.70
-0.40
536
60715
82
DACCADYE
4.50
4.60
4.30
4.50
4.40
0.10
59
40507
83
DAFODILCOM
44.40
46.10
44.40
44.80
45.70
-1.30
98
42965
84
DBH
125.10
126.20
124.00
125.10
125.00
0.10
132
28726
85
DBH1STMF
8.40
8.50
8.30
8.50
8.30
0.10
12
14639
86
DEBARACEM
0.00
0.00
0.00
1865.00
1865.00
0
0
87
DEBBDLUGG
0.00
0.00
0.00
784.00
784.00
0
0
88
DEBBDWELD
0.00
0.00
0.00
1418.50
1418.50
0
0
89
DEBBDZIPP
0.00
0.00
0.00
700.00
700.00
0
0
90
DEBBXDENIM
0.00
0.00
0.00
1450.00
1450.00
0
0
91
DEBBXFISH
0.00
0.00
0.00
835.00
835.00
0
0
92
DEBBXKNI
0.00
0.00
0.00
900.00
900.00
0
0
93
DEBBXTEX
0.00
0.00
0.00
1300.00
1300.00
0
0
94
DELTALIFE
102.00
107.00
100.00
102.80
99.70
2.30
579
172598
95
DELTASPINN
6.40
6.40
6.30
6.40
6.40
0.00
49
155476
96
DESCO
45.10
45.40
44.30
45.00
44.90
0.20
163
183566
97
DESHBANDHU
13.90
14.10
13.80
13.90
14.00
-0.10
117
149927
98
DHAKABANK
13.50
13.80
13.50
13.50
13.60
-0.10
245
1196019
99
DHAKAINS
28.40
29.80
28.40
28.70
28.40
0.00
419
383484
100
DOREENPWR
80.50
81.00
78.50
80.30
79.70
0.80
563
616276
101
DSHGARME
208.10
214.00
203.00
208.10
207.90
0.20
134
18939
102
DSSL
20.20
21.20
20.20
20.40
20.90
-0.70
1955
4271986
103
DULAMIACOT
48.00
48.40
47.50
48.00
47.20
0.80
35
5044
104
DUTCHBANGL
68.20
70.00
68.00
68.20
68.70
-0.50
394
186090
105
EASTERNINS
60.20
60.20
56.00
60.20
54.80
5.40
973
2227924
106
EASTLAND
29.50
29.80
27.70
29.60
27.10
2.40
1246
2892019
107
EASTRNLUB
1281.00
1300.00
1263.00
1295.10
1281.80
-0.80
298
4432
108
EBL
37.30
38.30
36.50
36.80
37.10
0.20
144
235865
109
EBL1STMF
6.80
6.90
6.80
6.80
6.70
0.10
17
9324
110
EBLNRBMF
4.60
4.70
4.60
4.60
4.60
0.00
2
1201
111
ECABLES
347.50
349.00
336.10
344.90
338.40
9.10
935
62818
112
EHL
52.80
54.30
52.60
52.90
53.90
-1.10
990
661090
113
EMERALDOIL
15.50
15.60
15.50
15.60
15.30
0.20
18
9964
114
ENVOYTEX
34.40
36.10
34.40
34.60
35.90
-1.50
172
166730
115
ESQUIRENIT
44.30
45.20
44.20
44.40
44.90
-0.60
703
439511
116
ETL
13.90
13.90
13.70
13.80
13.60
0.30
180
448651
117
EXIM1STMF
5.00
5.20
5.00
5.10
5.10
-0.10
13
52901
118
EXIMBANK
10.90
11.00
10.80
10.90
10.90
0.00
225
603468
119
FAMILYTEX
4.10
4.20
4.10
4.10
4.10
0.00
190
410031
120
FARCHEM
12.90
13.20
12.80
12.90
13.00
-0.10
289
756696
121
FAREASTFIN
5.80
5.80
5.70
5.80
5.60
0.20
27
21158
122
FAREASTLIF
63.60
65.10
60.00
64.60
60.10
3.50
480
179041
123
FASFIN
10.10
10.40
10.00
10.20
10.00
0.10
612
2566348
124
FBFIF
4.40
4.50
4.40
4.50
4.50
-0.10
16
235553
125
FEDERALINS
14.40
15.50
14.40
14.90
15.20
-0.80
1289
3353098
126
FEKDIL
16.90
17.30
16.60
16.80
17.00
-0.10
346
648288
127
FINEFOODS
38.60
39.60
38.60
38.70
38.90
-0.30
489
259659
128
FIRSTFIN
6.60
6.60
5.80
6.60
6.00
0.60
112
259858
129
FIRSTSBANK
10.20
10.20
10.10
10.10
10.10
0.10
214
431641
130
FORTUNE
34.50
35.60
34.30
34.60
35.40
-0.90
1012
1649204
131
FUWANGCER
12.50
12.70
12.20
12.50
12.30
0.20
319
760557
132
FUWANGFOOD
16.50
16.60
15.90
16.50
15.80
0.70
1461
4319546
133
GBBPOWER
11.30
11.40
11.10
11.30
11.20
0.10
78
108653
134
GEMINISEA
287.00
294.00
287.00
289.30
291.90
-4.90
323
12511
135
GENEXIL
49.20
50.00
48.50
49.50
49.50
-0.30
738
821449
136
GENNEXT
5.60
5.90
5.60
5.60
5.80
-0.20
235
1202167
137
GHAIL
34.50
35.30
34.50
34.60
34.40
0.10
281
142822
138
GHCL
40.90
41.40
40.60
41.00
40.50
0.40
28
10575
139
GLAXOSMITH
1415.00
1415.80
1397.00
1411.60
1400.80
14.20
45
461
140
GLOBALINS
29.30
32.70
28.90
30.10
31.80
-2.50
1773
2785617
141
GOLDENSON
9.60
10.00
9.60
9.70
10.00
-0.40
67
50178
142
GP
359.30
365.00
359.00
360.40
362.70
-3.40
594
138029
143
GPHISPAT
34.70
35.00
34.10
34.10
34.80
-0.10
185
238294
144
GQBALLPEN
82.00
83.00
81.20
81.80
80.90
1.10
103
30835
145
GRAMEENS2
13.30
13.40
13.20
13.30
13.30
0.00
37
58897
146
GREENDELMF
7.30
7.30
7.20
7.30
7.20
0.10
25
66153
147
GREENDELT
62.80
63.20
62.70
62.90
62.00
0.80
20
3750
148
GSPFINANCE
18.20
18.20
17.60
18.10
17.60
0.60
465
932250
149
HAKKANIPUL
64.50
66.30
64.30
64.70
65.90
-1.40
353
88816
150
HEIDELBCEM
248.30
250.00
246.10
248.30
248.40
-0.10
53
6252
151
HFL
22.20
22.30
21.70
21.80
22.20
0.00
158
158145
152
HRTEX
46.00
46.00
44.60
45.20
45.20
0.80
268
153394
153
HWAWELLTEX
39.00
39.00
39.00
39.00
38.80
0.20
1
20
154
IBBLPBOND
930.00
935.00
927.00
930.50
928.50
1.50
11
248
155
IBNSINA
257.10
261.00
257.00
258.00
259.00
-1.90
207
17693
156
IBP
24.30
24.70
24.30
24.40
24.40
-0.10
590
681230
157
ICB
119.10
120.50
119.10
119.70
119.30
-0.20
180
19367
158
ICB3RDNRB
5.80
5.80
5.60
5.60
5.70
0.10
17
29571
159
ICBAGRANI1
6.80
6.90
6.80
6.80
6.80
0.00
16
19377
160
ICBAMCL2ND
7.10
7.40
7.10
7.30
7.40
-0.30
24
39472
161
ICBEPMF1S1
5.80
5.80
5.70
5.70
5.70
0.10
10
14266
162
ICBIBANK
4.00
4.10
4.00
4.00
4.10
-0.10
31
112050
163
ICBSONALI1
0.00
0.00
0.00
7.30
7.30
0
0
164
IDLC
62.30
62.90
61.10
62.20
61.30
1.00
157
159506
165
IFADAUTOS
81.00
81.90
80.60
81.40
80.40
0.60
231
94763
166
IFIC
10.30
10.50
10.20
10.20
10.40
-0.10
466
1705504
167
IFIC1STMF
4.60
4.60
4.50
4.60
4.60
0.00
20
19709
168
IFILISLMF1
7.10
7.10
7.00
7.10
7.10
0.00
22
14185
169
ILFSL
11.80
11.90
11.10
11.80
10.90
0.90
906
3470984
170
IMAMBUTTON
26.90
26.90
25.50
25.80
26.40
0.50
34
6455
171
INTECH
33.50
34.10
33.20
33.50
33.40
0.10
307
174627
172
INTRACO
21.90
22.20
21.70
21.90
22.10
-0.20
211
241842
173
IPDC
32.80
32.80
32.20
32.70
32.30
0.50
265
234050
174
ISLAMIBANK
24.50
24.70
24.30
24.40
24.20
0.30
164
294301
175
ISLAMICFIN
17.50
17.50
17.00
17.20
17.00
0.50
150
363531
176
ISLAMIINS
23.90
25.40
23.90
24.30
24.50
-0.60
399
592114
177
ISNLTD
31.20
33.00
31.20
31.50
31.80
-0.60
68
27121
178
ITC
43.90
43.90
43.00
43.70
42.90
1.00
122
70202
179
JAMUNABANK
17.70
17.90
17.50
17.80
17.50
0.20
94
195783
180
JAMUNAOIL
172.50
176.00
172.00
172.60
175.40
-2.90
282
69879
181
JANATAINS
19.50
20.80
19.50
19.70
20.10
-0.60
478
828840
182
JMISMDL
437.00
461.80
437.00
443.70
453.10
-16.10
2711
245607
183
JUTESPINN
95.00
102.90
95.00
95.10
95.00
0.00
9
212
184
KARNAPHULI
20.90
22.60
20.90
21.20
21.30
-0.40
586
1108963
185
KAY&QUE
0.00
222.00
215.00
220.10
216.90
500
32289
186
KBPPWBIL
11.00
11.50
11.00
11.00
11.40
-0.40
65
71331
187
KDSALTD
56.50
57.50
56.00
56.40
57.20
-0.70
205
132690
188
KEYACOSMET
4.50
4.60
4.50
4.60
4.50
0.00
112
308507
189
KOHINOOR
383.00
385.30
383.00
383.10
384.80
-1.80
70
2841
190
KPCL
58.30
58.30
56.60
57.70
56.90
1.40
1004
635467
191
KPPL
13.70
14.90
13.60
13.70
13.90
-0.20
78
52300
192
KTL
21.30
21.60
20.90
21.40
21.40
-0.10
1002
1568500
193
LANKABAFIN
21.10
21.30
20.90
21.00
21.00
0.10
292
548062
194
LEGACYFOOT
142.90
145.00
136.00
141.90
137.20
5.70
2356
457564
195
LHBL
39.60
39.90
39.40
39.50
39.70
-0.10
296
271125
196
LIBRAINFU
907.00
930.00
901.00
911.70
912.90
-5.90
562
10949
197
LINDEBD
1206.00
1232.00
1203.00
1207.40
1204.40
1.60
292
4125
198
LRGLOBMF1
7.20
7.20
7.00
7.00
6.80
0.40
2
20100
199
MAKSONSPIN
6.70
7.00
6.60
6.70
6.80
-0.10
166
434120
200
MALEKSPIN
16.90
17.70
16.90
17.00
17.50
-0.60
336
395395
201
MARICO
1501.00
1501.00
1472.00
1498.60
1499.50
1.50
136
1860
202
MATINSPINN
38.50
38.50
38.00
38.30
38.40
0.10
3
600
203
MBL1STMF
6.80
6.90
6.80
6.80
6.80
0.00
3
5200
204
MEGCONMILK
19.00
19.90
19.00
19.30
19.60
-0.60
15
6265
205
MEGHNACEM
91.60
92.80
91.00
91.50
91.30
0.30
21
2161
206
MEGHNALIFE
65.70
66.50
60.20
65.70
60.80
4.90
1520
1063929
207
MEGHNAPET
12.80
12.90
12.70
12.80
12.90
-0.10
16
11379
208
MERCANBANK
14.40
14.70
14.40
14.50
14.60
-0.20
175
492181
209
MERCINS
29.80
31.40
29.70
30.00
30.20
-0.40
213
189605
210
METROSPIN
7.90
8.40
7.80
7.90
8.20
-0.30
121
449102
211
MHSML
12.50
13.00
12.50
12.60
12.90
-0.40
99
105030
212
MICEMENT
70.20
70.90
70.10
70.30
69.80
0.40
39
2368
213
MIDASFIN
22.20
22.50
21.00
22.20
21.30
0.90
609
664542
214
MIRACLEIND
26.60
27.80
26.30
26.80
27.10
-0.50
316
239839
215
MITHUNKNIT
15.90
16.20
15.20
15.70
15.30
0.60
24
8424
216
MJLBD
86.50
89.00
86.50
87.10
88.70
-2.20
265
95064
217
MLDYEING
33.20
34.20
33.20
33.30
34.10
-0.90
156
78343
218
MONNOCERA
224.50
233.00
223.40
224.20
228.40
-3.90
2491
287409
219
MONNOSTAF
1087.00
1104.90
1083.90
1087.50
1094.90
-7.90
1027
15545
220
MPETROLEUM
193.00
197.70
192.60
193.30
196.70
-3.70
242
56433
221
MTB
34.10
34.60
33.00
34.20
33.10
1.00
198
546144
222
NAHEEACP
54.10
55.70
54.10
54.20
54.90
-0.80
141
89650
223
NATLIFEINS
234.00
244.90
232.00
237.80
234.80
-0.80
1706
262521
224
NAVANACNG
45.00
45.70
44.80
44.90
45.80
-0.80
147
54350
225
NBL
8.90
9.00
8.80
8.90
9.00
-0.10
420
1746923
226
NCCBANK
14.30
14.60
14.10
14.60
14.20
0.10
142
596817
227
NCCBLMF1
0.00
0.00
0.00
6.70
6.70
0
0
228
NEWLINE
24.60
25.50
23.90
24.20
25.20
-0.60
1780
2565133
229
NFML
10.70
11.00
10.60
10.70
10.90
-0.20
329
451303
230
NHFIL
42.00
42.40
40.40
41.20
42.00
0.00
959
815059
231
NITOLINS
28.80
31.40
28.70
29.20
30.60
-1.80
542
651781
232
NLI1STMF
12.60
12.60
12.60
12.60
12.50
0.10
15
25000
233
NORTHERN
1002.00
1050.10
1002.00
1015.50
1048.70
-46.70
232
2382
234
NORTHRNINS
25.70
28.40
25.20
25.80
27.60
-1.90
1415
1936238
235
NPOLYMAR
97.70
100.00
97.20
97.70
99.70
-2.00
473
125180
236
NTC
712.60
723.50
710.50
712.80
713.50
-0.90
159
5288
237
NTLTUBES
119.30
121.20
118.50
119.20
120.10
-0.80
1134
309362
238
NURANI
16.90
18.00
16.80
17.00
16.90
0.00
1887
6322333
239
OAL
11.10
11.40
11.10
11.20
11.30
-0.20
127
232477
240
OIMEX
33.20
34.30
33.10
33.30
33.60
-0.40
431
331066
241
OLYMPIC
231.70
233.90
230.90
232.10
230.70
1.00
337
56066
242
ONEBANKLTD
13.30
13.40
13.10
13.30
13.20
0.10
147
610688
243
ORIONINFU
56.70
57.20
56.10
56.60
56.90
-0.20
117
34759
244
ORIONPHARM
33.20
34.10
33.20
33.20
33.80
-0.60
217
126803
245
PADMALIFE
24.90
25.30
23.80
24.30
23.20
1.70
285
112018
246
PADMAOIL
224.40
228.30
224.10
224.20
225.60
-1.20
179
12632
247
PARAMOUNT
23.80
25.00
23.60
23.80
23.40
0.40
1179
2300342
248
PDL
17.00
17.40
16.90
17.00
17.30
-0.30
843
2019421
249
PENINSULA
25.70
26.30
25.60
25.80
26.20
-0.50
477
554499
250
PEOPLESINS
24.40
28.00
24.20
24.90
25.70
-1.30
1580
2711798
251
PF1STMF
5.70
6.00
5.70
5.80
5.90
-0.20
13
22250
252
PHARMAID
616.70
617.80
595.70
615.20
605.90
10.80
913
42428
253
PHENIXINS
32.30
33.00
31.50
32.00
31.50
0.80
260
177098
254
PHOENIXFIN
27.70
28.30
27.50
27.60
28.10
-0.40
188
181520
255
PHPMF1
4.70
4.70
4.60
4.70
4.60
0.10
46
108840
256
PIONEERINS
34.80
35.70
33.60
35.10
33.80
1.00
351
168377
257
PLFSL
4.50
4.60
4.50
4.50
4.50
0.00
62
75017
258
POPULAR1MF
4.60
4.70
4.50
4.60
4.60
0.00
67
87137
259
POPULARLIF
101.60
103.40
100.00
102.00
97.40
4.20
175
36454
260
POWERGRID
58.90
59.00
57.90
58.50
58.20
0.70
339
337649
261
PRAGATIINS
38.00
38.90
36.10
38.40
37.20
0.80
430
349720
262
PRAGATILIF
130.00
134.80
121.50
132.20
123.70
6.30
1094
652409
263
PREMIERBAN
11.60
11.70
11.50
11.50
11.70
-0.10
372
1620267
264
PREMIERCEM
70.00
70.00
69.10
70.00
70.30
-0.30
2
101
265
PREMIERLEA
11.00
11.30
10.90
11.10
10.80
0.20
346
1493594
266
PRIME1ICBA
6.20
6.30
6.10
6.20
6.20
0.00
30
45664
267
PRIMEBANK
18.70
18.90
18.70
18.80
18.80
-0.10
34
81345
268
PRIMEFIN
10.20
10.40
10.00
10.10
10.30
-0.10
52
23910
269
PRIMEINSUR
22.50
24.10
22.50
23.20
23.80
-1.30
519
882785
270
PRIMELIFE
61.90
63.10
57.10
62.80
57.40
4.50
721
390487
271
PRIMETEX
31.70
33.70
31.70
32.00
33.40
-1.70
788
788042
272
PROGRESLIF
98.00
98.40
91.90
97.50
89.50
8.50
101
27417
273
PROVATIINS
29.90
31.40
29.00
30.60
29.80
0.10
1588
1929628
274
PTL
59.90
62.00
58.20
58.60
60.00
-0.10
435
834357
275
PUBALIBANK
26.60
27.50
26.30
26.60
26.50
0.10
86
92975
276
PURABIGEN
18.10
19.60
18.00
18.60
19.10
-1.00
1123
2340574
277
QUASEMIND
37.00
37.90
36.60
37.10
37.40
-0.40
144
89611
278
QUEENSOUTH
36.20
37.40
36.00
36.40
37.00
-0.80
298
230781
279
RAHIMTEXT
425.90
427.40
417.00
426.20
427.20
-1.30
255
62095
280
RAKCERAMIC
33.50
33.60
33.10
33.50
33.50
0.00
135
115805
281
RANFOUNDRY
152.80
154.50
152.60
152.80
152.90
-0.10
50
8146
282
RDFOOD
14.90
14.90
14.60
14.90
14.70
0.20
186
284183
283
RECKITTBEN
2224.40
2228.70
2181.50
2214.10
2191.60
32.80
260
3089
284
REGENTTEX
17.70
18.40
17.50
17.60
18.10
-0.40
601
1199323
285
RELIANCE1
9.50
9.60
9.50
9.50
9.50
0.00
20
64352
286
RELIANCINS
48.00
49.00
47.60
48.00
48.10
-0.10
66
40045
287
RENATA
1195.80
1204.00
1184.00
1200.80
1194.90
0.90
321
18409
288
RENWICKJA
1540.00
1594.00
1522.10
1528.60
1560.70
-20.70
282
4572
289
REPUBLIC
26.70
28.80
26.60
27.10
27.80
-1.10
1319
1389210
290
RNSPIN
6.20
6.70
6.10
6.30
6.50
-0.30
957
5680396
291
RSRMSTEEL
47.10
47.60
46.30
46.50
46.60
0.50
177
130596
292
RUNNERAUTO
82.10
84.70
82.00
82.20
82.80
-0.70
1126
299220
293
RUPALIBANK
40.20
40.30
39.90
40.20
40.20
0.00
157
179627
294
RUPALIINS
21.60
23.00
21.60
22.00
22.20
-0.60
804
1321984
295
RUPALILIFE
66.30
66.30
60.30
66.30
60.30
6.00
2113
1548973
296
SAFKOSPINN
18.70
19.90
18.70
18.90
19.70
-1.00
511
809003
297
SAIFPOWER
20.00
20.00
19.80
19.90
19.90
0.10
97
66917
298
SAIHAMCOT
25.60
26.50
25.50
25.60
26.10
-0.50
237
359874
299
SAIHAMTEX
47.40
48.70
47.00
47.40
48.70
-1.30
27
5690
300
SALAMCRST
28.40
28.60
28.40
28.50
28.50
-0.10
73
29717
301
SALVOCHEM
15.60
16.00
15.60
15.70
15.50
0.10
319
548174
302
SAMATALETH
70.00
73.40
67.30
67.60
70.10
-0.10
166
45376
303
SAMORITA
68.50
69.30
67.50
68.00
68.60
-0.10
156
45229
304
SANDHANINS
29.50
29.80
27.40
29.40
27.10
2.40
1121
1925626
305
SAPORTL
23.60
23.70
23.40
23.60
23.60
0.00
69
65839
306
SAVAREFR
106.00
112.00
105.30
107.20
108.10
-2.10
65
3578
307
SEBL1STMF
11.10
11.40
11.10
11.20
11.40
-0.30
29
40411
308
SEMLFBSLGF
9.90
9.90
9.90
9.90
9.90
0.00
1
320
309
SEMLIBBLSF
6.60
6.80
6.60
6.70
6.80
-0.20
25
104001
310
SEMLLECMF
7.10
7.10
7.00
7.00
7.10
0.00
3
9000
311
SHAHJABANK
25.50
25.50
24.90
25.50
25.30
0.20
110
159075
312
SHASHADNIM
47.00
47.90
47.00
47.10
47.40
-0.40
320
231821
313
SHEPHERD
40.10
40.20
39.10
40.10
39.20
0.90
315
498483
314
SHURWID
32.50
33.50
32.50
32.80
33.10
-0.60
330
319921
315
SHYAMPSUG
28.60
29.00
28.60
28.70
28.70
-0.10
14
2075
316
SIBL
14.70
15.00
14.70
14.70
14.70
0.00
69
71258
317
SILCOPHL
24.70
25.60
24.50
24.70
25.50
-0.80
2050
2251411
318
SILVAPHL
23.50
23.80
23.30
23.50
23.60
-0.10
238
343263
319
SIMTEX
26.60
27.50
26.50
26.70
27.30
-0.70
473
604960
320
SINGERBD
190.00
190.70
186.00
189.50
186.90
3.10
1007
425290
321
SINOBANGLA
53.80
56.00
53.80
54.00
55.20
-1.40
590
330305
322
SKTRIMS
49.20
51.30
49.20
49.50
50.70
-1.50
911
1202312
323
SONALIANSH
513.60
544.50
512.60
515.00
530.30
-16.70
1342
44365
324
SONARBAINS
49.00
50.50
46.50
50.00
46.00
3.00
2018
2206138
325
SONARGAON
33.30
33.90
33.10
33.40
33.10
0.20
122
31398
326
SOUTHEASTB
13.50
13.90
13.30
13.70
13.40
0.10
163
520461
327
SPCERAMICS
13.30
13.50
13.30
13.40
13.50
-0.20
85
84549
328
SPCL
85.00
86.70
84.70
85.00
85.70
-0.70
64
14411
329
SQUARETEXT
44.60
44.90
44.30
44.60
44.80
-0.20
98
39315
330
SQURPHARMA
261.00
261.00
257.90
260.20
257.50
3.50
1445
264946
331
SSSTEEL
27.20
28.00
27.20
27.30
27.50
-0.30
430
353335
332
STANCERAM
243.10
253.10
242.00
245.10
250.20
-7.10
451
43405
333
STANDARINS
30.70
31.40
29.80
30.50
29.40
1.30
436
285723
334
STANDBANKL
10.20
10.20
10.00
10.10
10.10
0.10
49
106372
335
STYLECRAFT
683.50
690.20
681.00
683.50
688.50
-5.00
631
15321
336
SUMITPOWER
41.40
41.50
40.70
41.30
40.60
0.80
396
498354
337
SUNLIFEINS
30.00
30.00
27.60
30.00
27.30
2.70
374
396146
338
T05Y0715
0.00
0.00
0.00
0.00
100000.00
0
0
339
T05Y0815
0.00
0.00
0.00
0.00
100000.00
0
0
340
TAKAFULINS
30.40
31.10
29.70
29.80
30.30
0.10
226
160230
341
TALLUSPIN
5.20
5.50
5.20
5.30
5.30
-0.10
25
21198
342
TITASGAS
38.80
39.00
38.50
38.70
38.70
0.10
162
244237
343
TOSRIFA
20.50
20.70
20.10
20.40
20.70
-0.20
156
92004
344
TRUSTB1MF
4.80
4.80
4.70
4.80
4.80
0.00
36
181598
345
TRUSTBANK
32.50
32.50
32.10
32.30
32.10
0.40
92
272423
346
TUNGHAI
3.90
4.00
3.80
3.90
3.90
0.00
26
32363
347
UCB
17.40
17.70
17.20
17.50
17.40
0.00
172
585314
348
UNIONCAP
11.50
12.00
11.40
11.60
11.60
-0.10
359
1184669
349
UNIQUEHRL
50.40
51.90
50.40
50.60
51.40
-1.00
174
124524
350
UNITEDAIR
2.50
2.60
2.50
2.50
2.50
0.00
196
786647
351
UNITEDFIN
20.30
20.40
19.30
20.30
19.30
1.00
791
1533669
352
UNITEDINS
64.60
67.00
61.70
64.90
61.70
2.90
407
125178
353
UPGDCL
372.00
372.00
363.00
370.40
362.10
9.90
2383
578621
354
USMANIAGL
100.20
101.70
100.00
100.60
100.70
-0.50
173
21061
355
UTTARABANK
28.20
28.80
27.80
28.00
27.90
0.30
254
367173
356
UTTARAFIN
61.10
61.10
60.60
61.00
60.80
0.30
82
60391
357
VAMLBDMF1
6.80
6.80
6.80
6.80
6.80
0.00
1
1000
358
VAMLRBBF
6.60
6.70
6.60
6.70
6.80
-0.20
11
12058
359
VFSTDL
51.80
53.00
51.80
52.20
52.70
-0.90
241
187543
360
WATACHEM
491.50
496.90
485.10
490.90
489.10
2.40
607
34975
361
WMSHIPYARD
17.60
17.90
17.50
17.60
17.80
-0.20
327
847475
362
YPL
13.60
13.70
13.40
13.50
13.50
0.10
30
64862
363
ZAHEENSPIN
10.80
11.10
10.60
10.70
11.10
-0.30
242
437104
364
ZAHINTEX
9.50
9.90
9.30
9.40
9.60
-0.10
217
308236
365
ZEALBANGLA
39.50
41.70
39.40
39.60
39.30
0.20
15
284