Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2019-10-23 14:30:00 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Volume
1
1JANATAMF
3.90
4.00
3.90
3.90
4.00
-0.10
38
255713
2
1STPRIMFMF
14.90
15.20
13.80
14.70
15.30
-0.40
304
321254
3
AAMRANET
37.00
37.80
35.60
36.70
36.10
0.90
59
27543
4
AAMRATECH
22.20
22.50
20.30
21.50
20.60
1.60
55
57479
5
ABB1STMF
3.90
4.00
3.90
3.90
3.90
0.00
42
1008537
6
ABBANK
8.10
8.30
8.00
8.10
8.10
0.00
84
184782
7
ACFL
19.70
20.30
19.30
19.70
19.60
0.10
306
222413
8
ACI
220.00
222.00
214.00
217.80
219.30
0.70
183
7755
9
ACIFORMULA
110.00
114.50
109.50
110.40
110.10
-0.10
208
32938
10
ACMELAB
68.00
68.00
67.00
67.80
67.20
0.80
95
13513
11
ACTIVEFINE
17.30
17.70
17.00
17.40
17.30
0.00
324
467006
12
ADVENT
24.30
24.50
23.60
24.30
24.20
0.10
278
267617
13
AFCAGRO
22.80
22.90
22.30
22.80
22.50
0.30
42
69855
14
AFTABAUTO
26.30
27.00
25.50
26.50
25.90
0.40
64
52929
15
AGNISYSL
14.70
15.30
14.20
14.70
14.30
0.40
85
48165
16
AGRANINS
29.60
29.70
28.20
29.30
29.00
0.60
556
812507
17
AIBL1STIMF
0.00
0.00
0.00
6.50
6.50
0
0
18
AIL
35.50
35.80
33.80
35.00
34.80
0.70
581
329134
19
AL-HAJTEX
0.00
26.60
23.50
26.60
24.20
452
172916
20
ALARABANK
18.20
18.20
18.00
18.10
18.20
0.00
58
58214
21
ALIF
6.50
6.60
6.30
6.40
6.40
0.10
271
902520
22
ALLTEX
8.60
8.90
8.60
8.80
8.60
0.00
28
34637
23
AMANFEED
31.40
32.00
30.50
31.40
31.50
-0.10
337
263031
24
AMBEEPHA
484.80
490.00
469.00
482.20
469.30
15.50
105
2158
25
AMCL(PRAN)
200.00
205.80
197.50
199.40
197.40
2.60
53
1699
26
ANLIMAYARN
24.00
24.10
22.20
23.50
23.00
1.00
320
125149
27
ANWARGALV
65.70
65.90
63.00
65.30
63.70
2.00
105
17577
28
APEXFOODS
124.00
126.80
115.00
122.80
121.80
2.20
232
22362
29
APEXFOOT
230.00
237.50
228.00
230.00
237.60
-7.60
157
21743
30
APEXSPINN
101.70
104.90
96.00
102.80
97.30
4.40
68
8705
31
APEXTANRY
99.10
102.00
97.20
101.30
97.10
2.00
87
6808
32
APOLOISPAT
4.50
4.50
4.30
4.50
4.50
0.00
125
201384
33
ARAMIT
274.00
274.00
252.10
273.00
266.80
7.20
60
2108
34
ARAMITCEM
14.20
14.90
14.00
14.10
14.40
-0.20
12
6780
35
ARGONDENIM
18.20
18.40
17.00
18.30
18.00
0.20
65
72729
36
ASIAINS
24.10
24.80
23.80
24.60
24.00
0.10
100
92913
37
ASIAPACINS
24.80
24.90
24.00
24.50
24.40
0.40
38
12906
38
ATCSLGF
8.40
8.50
8.30
8.30
8.50
-0.10
221
1194246
39
ATLASBANG
131.00
134.10
131.00
131.70
131.70
-0.70
417
108789
40
AZIZPIPES
0.00
127.90
119.20
120.10
123.90
207
16811
41
BANGAS
248.00
252.50
235.00
249.90
236.20
11.80
859
114958
42
BANKASIA
19.60
19.60
19.00
19.60
19.40
0.20
97
209811
43
BARKAPOWER
23.20
23.60
23.00
23.20
23.50
-0.30
124
183878
44
BATASHOE
898.00
919.80
898.00
900.10
902.80
-4.80
120
2106
45
BATBC
1064.00
1073.00
1050.00
1057.40
1067.50
-3.50
1421
19993
46
BAYLEASING
13.20
13.30
13.00
13.10
13.30
-0.10
37
31673
47
BBS
18.50
18.50
18.00
18.40
18.10
0.40
146
104431
48
BBSCABLES
74.00
74.40
71.20
73.50
72.70
1.30
1291
475241
49
BDAUTOCA
144.00
153.00
141.00
144.70
153.10
-9.10
821
61333
50
BDCOM
23.10
23.10
21.60
22.90
21.80
1.30
266
327499
51
BDFINANCE
10.80
10.80
10.60
10.70
10.60
0.20
107
176718
52
BDLAMPS
167.90
174.90
159.90
168.40
164.60
3.30
139
19129
53
BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0
54
BDTHAI
11.60
12.00
11.20
11.70
11.60
0.00
126
148616
55
BDWELDING
14.50
14.50
13.20
14.40
13.20
1.30
40
30840
56
BEACHHATCH
14.20
14.40
14.00
14.30
13.80
0.40
31
23950
57
BEACONPHAR
26.50
27.00
26.00
26.20
26.70
-0.20
383
719610
58
BENGALWTL
21.00
21.80
20.80
21.10
20.70
0.30
323
82790
59
BERGERPBL
1432.10
1527.00
1430.20
1431.40
1438.70
-6.60
315
3867
60
BEXIMCO
16.80
16.90
16.50
16.70
16.70
0.10
326
389687
61
BGIC
23.70
23.70
22.00
22.80
22.30
1.40
19
2459
62
BIFC
2.30
2.30
2.20
2.20
2.30
0.00
33
31493
63
BNICL
21.90
22.40
21.20
21.90
21.60
0.30
250
356621
64
BPML
44.00
45.90
42.90
44.40
43.50
0.50
266
78638
65
BRACBANK
56.70
57.00
56.40
56.60
57.20
-0.50
808
673056
66
BSC
50.00
50.50
48.00
49.60
48.10
1.90
1046
882624
67
BSCCL
105.60
107.60
103.10
105.30
104.70
0.90
883
229967
68
BSRMLTD
0.00
60.50
58.70
60.40
59.00
131
65032
69
BSRMSTEEL
0.00
49.50
47.20
48.90
47.90
166
43880
70
BXPHARMA
78.70
80.40
78.60
78.90
80.60
-1.90
304
143928
71
BXSYNTH
3.50
3.70
3.50
3.60
3.50
0.00
19
29400
72
CAPMBDBLMF
7.20
7.90
7.20
7.20
7.90
-0.70
85
195431
73
CAPMIBBLMF
9.10
9.50
9.00
9.10
10.00
-0.90
364
1184668
74
CENTRALINS
24.20
24.50
23.60
24.10
24.20
0.00
70
59765
75
CENTRALPHL
7.50
7.70
7.10
7.50
7.20
0.30
186
281396
76
CITYBANK
22.70
23.10
22.30
22.70
22.70
0.00
350
1086422
77
CITYGENINS
20.70
21.10
20.10
20.70
20.60
0.10
380
487703
78
CNATEX
1.90
2.00
1.80
1.90
1.90
0.00
110
349332
79
CONFIDCEM
134.00
136.90
132.50
133.70
134.20
-0.20
397
48619
80
CONTININS
23.50
24.10
23.20
23.70
23.70
-0.20
601
825716
81
COPPERTECH
20.00
21.90
19.80
20.10
21.20
-1.20
1534
2346466
82
CVOPRL
94.30
97.80
90.00
94.40
93.60
0.70
398
33361
83
DACCADYE
3.40
3.40
3.20
3.30
3.30
0.10
20
13034
84
DAFODILCOM
50.30
50.80
49.00
50.30
50.40
-0.10
58
109154
85
DBH
120.30
122.50
120.30
120.80
120.10
0.20
45
6938
86
DBH1STMF
8.30
8.50
8.30
8.40
8.50
-0.20
20
40800
87
DELTALIFE
88.10
89.00
87.20
88.50
88.00
0.10
40
5127
88
DELTASPINN
3.60
3.80
3.50
3.60
3.70
-0.10
67
129758
89
DESCO
39.40
39.40
37.50
39.00
37.70
1.70
77
49411
90
DESHBANDHU
10.70
11.00
10.20
10.90
10.30
0.40
79
45829
91
DHAKABANK
12.40
12.50
12.40
12.40
12.50
-0.10
103
305390
92
DHAKAINS
38.70
38.90
36.80
38.50
37.10
1.60
305
192129
93
DOREENPWR
60.80
62.10
60.30
61.80
61.50
-0.70
519
451550
94
DSHGARME
139.90
141.50
132.00
136.30
132.50
7.40
172
5891
95
DSSL
11.90
12.20
10.90
12.00
11.30
0.60
845
1535004
96
DULAMIACOT
41.60
43.00
36.30
40.40
40.10
1.50
8
801
97
DUTCHBANGL
71.00
71.00
70.00
70.80
70.80
0.20
224
101604
98
EASTERNINS
51.20
51.80
49.50
50.00
50.60
0.60
418
269656
99
EASTLAND
25.50
25.80
25.10
25.40
25.30
0.20
111
56103
100
EASTRNLUB
1106.20
1120.00
1085.10
1108.40
1101.90
4.30
162
1466
101
EBL
35.70
35.90
35.30
35.70
35.70
0.00
49
85680
102
EBL1STMF
4.80
5.00
4.80
4.90
4.90
-0.10
15
18112
103
EBLNRBMF
4.60
4.70
4.60
4.60
4.60
0.00
16
41649
104
ECABLES
265.00
267.00
257.00
265.40
257.80
7.20
376
23794
105
EHL
42.80
42.80
40.40
42.30
41.30
1.50
98
43144
106
EMERALDOIL
17.00
17.00
16.80
17.00
15.50
1.50
104
227091
107
ENVOYTEX
27.80
28.10
27.80
28.00
27.90
-0.10
25
7245
108
ESQUIRENIT
28.40
28.50
27.00
28.00
27.20
1.20
311
207681
109
ETL
8.90
9.30
8.70
9.00
8.80
0.10
90
86966
110
EXIM1STMF
4.30
4.50
4.30
4.40
4.30
0.00
9
16896
111
EXIMBANK
10.40
10.50
10.30
10.40
10.40
0.00
97
220222
112
FAMILYTEX
2.60
2.60
2.50
2.60
2.50
0.10
118
231792
113
FARCHEM
8.10
8.30
7.80
8.10
8.10
0.00
270
968104
114
FAREASTFIN
2.80
2.90
2.60
2.70
2.80
0.00
57
91047
115
FAREASTLIF
48.30
49.50
47.60
48.40
48.20
0.10
43
7313
116
FASFIN
6.90
7.00
6.80
6.90
6.80
0.10
87
272495
117
FBFIF
3.90
3.90
3.80
3.80
3.90
0.00
42
184866
118
FEDERALINS
14.30
14.50
14.10
14.20
14.20
0.10
376
861527
119
FEKDIL
11.20
11.50
11.10
11.30
11.00
0.20
134
226657
120
FINEFOODS
37.00
37.30
36.10
37.00
36.10
0.90
93
34800
121
FIRSTFIN
3.70
3.70
3.70
3.70
3.80
-0.10
2
800
122
FIRSTSBANK
9.80
9.90
9.70
9.80
9.80
0.00
170
659285
123
FORTUNE
27.70
28.20
25.60
27.80
25.70
2.00
950
1131950
124
FUWANGCER
8.30
8.50
8.10
8.20
8.30
0.00
111
198556
125
FUWANGFOOD
9.60
9.70
9.40
9.50
9.30
0.30
130
181677
126
GBBPOWER
10.50
10.80
10.40
10.50
10.70
-0.20
50
37165
127
GEMINISEA
224.50
228.80
217.00
221.60
218.00
6.50
359
20344
128
GENEXIL
55.50
58.20
55.50
57.00
57.90
-2.40
231
138343
129
GENNEXT
3.20
3.40
3.00
3.20
3.20
0.00
274
1536691
130
GHAIL
29.50
31.90
28.50
29.50
29.30
0.20
1051
990413
131
GHCL
33.90
36.00
32.50
33.00
33.30
0.60
33
7674
132
GLAXOSMITH
1738.00
1795.00
1722.10
1743.50
1769.10
-31.10
468
9429
133
GLOBALINS
22.60
22.60
21.40
22.30
21.80
0.80
595
698635
134
GOLDENSON
7.60
7.70
7.20
7.50
7.30
0.30
104
79004
135
GP
323.40
324.90
319.00
322.70
321.60
1.80
918
523920
136
GPHISPAT
30.70
31.50
30.50
31.00
31.00
-0.30
21
5572
137
GQBALLPEN
58.50
59.00
54.20
57.70
56.20
2.30
231
39898
138
GRAMEENS2
11.20
11.20
11.10
11.20
11.20
0.00
34
93013
139
GREENDELMF
7.60
7.70
7.60
7.70
7.80
-0.20
10
17170
140
GREENDELT
0.00
0.00
0.00
57.30
57.30
0
0
141
GSPFINANCE
14.10
14.40
14.10
14.20
14.30
-0.20
131
259579
142
HAKKANIPUL
41.70
41.90
39.20
41.30
40.10
1.60
113
32891
143
HEIDELBCEM
195.00
195.40
190.00
192.60
192.60
2.40
60
2752
144
HFL
15.90
16.00
14.20
15.90
15.00
0.90
35
22501
145
HRTEX
31.70
31.70
30.30
30.90
31.10
0.60
127
68054
146
HWAWELLTEX
34.50
36.50
34.50
35.20
34.80
-0.30
6
828
147
IBNSINA
241.90
242.00
235.50
239.10
237.50
4.40
133
16214
148
IBP
16.20
16.60
15.00
16.00
15.30
0.90
612
769129
149
ICB
79.00
82.70
78.50
79.40
82.70
-3.70
561
49606
150
ICB2NDNRB
0.00
0.00
0.00
0.00
9.90
0
0
151
ICB3RDNRB
4.80
5.00
4.80
4.80
5.00
-0.20
69
111647
152
ICBAGRANI1
5.50
5.60
5.40
5.40
5.50
0.00
128
274879
153
ICBAMCL2ND
7.30
7.50
7.20
7.40
7.40
-0.10
14
46074
154
ICBEPMF1S1
5.10
5.20
5.00
5.10
5.10
0.00
130
354261
155
ICBIBANK
3.70
3.70
3.50
3.60
3.50
0.20
12
35190
156
ICBSONALI1
5.80
5.90
5.80
5.80
5.80
0.00
10
17488
157
IDLC
47.20
47.30
46.60
47.10
47.10
0.10
168
88813
158
IFADAUTOS
46.90
47.70
44.70
47.00
45.00
1.90
573
322564
159
IFIC
9.90
10.00
9.80
10.00
9.90
0.00
437
3194999
160
IFIC1STMF
3.90
4.00
3.80
3.90
3.90
0.00
57
751359
161
IFILISLMF1
5.90
6.00
5.80
5.90
5.80
0.10
18
12840
162
ILFSL
5.40
5.50
5.30
5.40
5.40
0.00
144
511291
163
IMAMBUTTON
22.30
24.30
21.00
23.90
22.10
0.20
98
21053
164
INTECH
24.00
24.50
23.30
23.80
23.30
0.70
379
267117
165
INTRACO
13.90
14.60
13.50
14.00
13.90
0.00
241
198945
166
IPDC
23.20
23.30
22.30
23.10
22.60
0.60
192
307013
167
ISLAMIBANK
19.90
20.20
19.90
20.00
20.10
-0.20
194
166517
168
ISLAMICFIN
14.80
14.80
14.50
14.60
14.60
0.20
86
140628
169
ISLAMIINS
24.00
24.60
23.60
24.10
24.00
0.00
230
178424
170
ISNLTD
33.00
34.00
32.30
32.80
32.40
0.60
163
28189
171
ITC
38.40
38.80
36.50
37.20
36.50
1.90
141
75409
172
JAMUNABANK
18.00
18.70
18.00
18.20
18.60
-0.60
450
2437001
173
JAMUNAOIL
169.00
169.00
160.00
167.90
161.30
7.70
625
159705
174
JANATAINS
18.10
18.70
17.80
18.10
17.70
0.40
125
159993
175
JMISMDL
0.00
379.90
367.00
374.90
363.40
700
36472
176
JUTESPINN
80.00
85.00
78.00
79.50
79.00
1.00
15
423
177
KARNAPHULI
19.00
19.20
18.70
18.80
18.80
0.20
97
151543
178
KAY&QUE
0.00
159.00
146.00
157.30
147.30
345
24532
179
KBPPWBIL
7.30
7.30
6.80
7.30
6.70
0.60
303
571272
180
KDSALTD
39.20
39.80
38.10
38.60
38.00
1.20
140
63562
181
KEYACOSMET
3.60
3.60
3.40
3.60
3.40
0.20
119
238762
182
KOHINOOR
423.50
425.00
413.30
424.00
411.00
12.50
171
6028
183
KPCL
42.50
42.90
41.40
42.70
42.00
0.50
699
626611
184
KPPL
14.90
14.90
13.50
14.70
14.00
0.90
149
35910
185
KTL
11.80
11.80
10.50
11.70
10.80
1.00
516
784825
186
LANKABAFIN
14.60
14.70
14.30
14.50
14.50
0.10
283
562589
187
LEGACYFOOT
106.40
107.90
100.70
106.40
101.30
5.10
1125
152319
188
LHBL
32.90
33.10
32.30
33.00
32.70
0.20
388
511918
189
LIBRAINFU
734.70
734.70
686.00
734.70
683.50
51.20
272
5970
190
LINDEBD
1286.10
1320.00
1286.10
1290.70
1289.60
-3.50
285
6161
191
LRGLOBMF1
6.30
6.40
6.10
6.20
6.20
0.10
55
284503
192
MAKSONSPIN
4.30
4.30
4.10
4.30
4.20
0.10
56
120302
193
MALEKSPIN
12.70
12.80
12.20
12.60
12.40
0.30
166
246298
194
MARICO
1749.90
1752.00
1735.50
1750.40
1744.70
5.20
215
5745
195
MATINSPINN
29.50
29.50
29.50
29.50
28.90
0.60
4
725
196
MBL1STMF
6.00
6.20
6.00
6.10
6.20
-0.20
21
74700
197
MEGCONMILK
14.50
15.50
13.50
14.60
14.20
0.30
18
2518
198
MEGHNACEM
76.00
79.70
73.20
75.60
73.80
2.20
27
3087
199
MEGHNALIFE
52.50
52.80
51.00
52.40
51.60
0.90
77
41356
200
MEGHNAPET
9.00
9.00
8.60
8.90
8.30
0.70
21
3180
201
MERCANBANK
12.80
12.90
12.60
12.70
12.70
0.10
102
293001
202
MERCINS
28.80
30.00
28.30
29.00
29.20
-0.40
146
134435
203
METROSPIN
5.20
5.40
5.00
5.20
5.20
0.00
90
217131
204
MHSML
6.70
6.70
6.10
6.70
6.30
0.40
144
355531
205
MICEMENT
45.90
45.90
43.20
43.30
44.70
1.20
15
613
206
MIDASFIN
13.90
14.10
13.80
14.00
14.00
-0.10
77
119060
207
MIRACLEIND
15.70
15.70
14.70
15.50
14.80
0.90
328
228090
208
MITHUNKNIT
6.80
7.00
6.30
6.40
6.70
0.10
76
35850
209
MJLBD
78.00
78.00
77.30
77.70
76.90
1.10
287
81045
210
MLDYEING
27.70
28.20
26.40
27.80
26.10
1.60
134
41947
211
MODERNDYE
0.00
0.00
0.00
0.00
326.30
0
0
212
MONNOCERA
0.00
150.00
136.40
144.50
141.50
2657
325054
213
MONNOSTAF
1100.00
1190.00
1077.40
1090.40
1149.20
-49.20
4043
65195
214
MPETROLEUM
193.00
193.00
183.50
191.50
184.50
8.50
357
71694
215
MTB
33.40
33.50
33.00
33.40
33.40
0.00
109
283881
216
NAHEEACP
41.50
43.00
38.60
41.40
39.50
2.00
131
49502
217
NATLIFEINS
227.90
235.00
226.10
226.80
231.80
-3.90
276
17195
218
NAVANACNG
41.00
41.70
39.10
40.60
39.50
1.50
480
470770
219
NBL
7.90
7.90
7.70
7.80
7.80
0.10
139
585903
220
NCCBANK
12.80
12.90
12.80
12.80
12.90
-0.10
37
59637
221
NCCBLMF1
5.80
6.00
5.70
5.80
6.00
-0.20
175
1138080
222
NEWLINE
14.80
15.00
14.00
14.70
14.20
0.60
195
212843
223
NFML
7.60
7.80
7.40
7.60
7.30
0.30
123
247587
224
NHFIL
35.60
36.60
35.50
36.10
36.00
-0.40
157
70201
225
NITOLINS
27.00
27.20
26.50
26.90
26.90
0.10
95
110507
226
NLI1STMF
10.70
10.80
10.60
10.80
10.70
0.00
39
119450
227
NORTHERN
0.00
993.40
926.60
933.60
924.70
2651
53097
228
NORTHRNINS
23.20
23.20
22.50
23.10
22.80
0.40
209
234058
229
NPOLYMAR
66.70
68.40
64.00
67.10
65.80
0.90
1085
362098
230
NTC
599.00
605.40
587.40
598.20
586.30
12.70
38
587
231
NTLTUBES
152.40
164.70
148.30
151.60
160.50
-8.10
3514
676891
232
NURANI
9.30
9.40
8.60
9.20
8.80
0.50
421
989518
233
OAL
6.50
6.80
6.30
6.60
6.50
0.00
157
300737
234
OIMEX
19.20
19.90
18.50
19.20
19.00
0.20
223
135826
235
OLYMPIC
190.00
190.00
185.10
187.20
187.30
2.70
179
36480
236
ONEBANKLTD
11.00
11.20
11.00
11.00
11.10
-0.10
88
169237
237
ORIONINFU
49.30
49.50
46.00
48.70
47.30
2.00
262
87469
238
ORIONPHARM
28.00
28.30
27.10
28.00
27.60
0.40
57
24710
239
PADMALIFE
16.10
16.10
15.70
15.90
15.90
0.20
30
25427
240
PADMAOIL
229.90
231.90
214.00
227.00
213.50
16.40
520
152093
241
PARAMOUNT
26.00
26.60
25.10
26.00
26.00
0.00
704
885994
242
PDL
10.60
10.90
10.40
10.60
10.50
0.10
188
364734
243
PENINSULA
16.90
17.10
16.10
16.60
16.60
0.30
301
368574
244
PEOPLESINS
23.00
23.00
22.40
22.60
22.40
0.60
197
370207
245
PF1STMF
5.80
5.90
5.60
5.80
5.80
0.00
182
346807
246
PHARMAID
481.00
481.40
455.10
478.00
462.30
18.70
601
18648
247
PHENIXINS
26.30
26.80
26.00
26.30
26.20
0.10
81
60145
248
PHOENIXFIN
23.40
23.90
23.40
23.70
23.80
-0.40
48
24945
249
PHPMF1
4.00
4.00
3.80
3.90
3.90
0.10
58
237648
250
PIONEERINS
34.50
34.90
34.10
34.50
34.90
-0.40
56
60559
251
PLFSL
0.00
0.00
0.00
3.00
3.00
0
0
252
POPULAR1MF
3.90
4.00
3.90
3.90
3.90
0.00
46
776335
253
POPULARLIF
94.00
94.00
94.00
94.00
96.90
-2.90
1
200
254
POWERGRID
57.60
58.50
57.30
58.20
57.20
0.40
163
81603
255
PRAGATIINS
39.40
40.80
37.50
40.40
40.00
-0.60
22
5397
256
PRAGATILIF
137.80
138.40
134.20
136.40
137.80
0.00
255
36129
257
PREMIERBAN
11.70
11.90
11.70
11.80
11.80
-0.10
452
3423003
258
PREMIERCEM
56.70
56.70
56.70
56.70
56.40
0.30
2
105
259
PREMIERLEA
5.50
5.70
5.50
5.60
5.60
-0.10
49
100097
260
PRIME1ICBA
5.40
5.50
5.30
5.30
5.30
0.10
9
20538
261
PRIMEBANK
19.00
19.20
18.80
18.90
19.00
0.00
35
113917
262
PRIMEFIN
6.80
6.80
6.70
6.70
6.70
0.10
26
12603
263
PRIMEINSUR
26.60
26.70
25.40
26.40
26.40
0.20
371
588727
264
PRIMELIFE
47.30
47.90
45.70
45.90
46.40
0.90
42
6910
265
PRIMETEX
23.90
24.40
22.30
23.60
22.20
1.70
250
181669
266
PROGRESLIF
75.00
78.80
73.10
74.80
80.00
-5.00
26
1479
267
PROVATIINS
28.40
28.60
26.70
28.20
27.70
0.70
520
487394
268
PTL
51.60
51.80
49.50
51.20
49.50
2.10
158
50662
269
PUBALIBANK
26.00
26.80
25.60
25.90
26.00
0.00
165
395666
270
PURABIGEN
16.10
16.40
15.90
16.10
16.20
-0.10
136
200870
271
QUASEMIND
27.40
28.00
25.20
27.30
24.30
3.10
589
425292
272
QUEENSOUTH
24.00
24.60
23.60
24.10
23.70
0.30
109
67361
273
RAHIMAFOOD
0.00
0.00
0.00
0.00
174.70
0
0
274
RAHIMTEXT
272.20
288.80
272.20
276.60
279.10
-6.90
148
8410
275
RAKCERAMIC
28.80
28.80
27.90
28.60
28.10
0.70
142
44513
276
RANFOUNDRY
121.30
127.50
121.30
121.50
121.10
0.20
87
4823
277
RDFOOD
11.20
11.30
10.80
11.20
11.00
0.20
95
148726
278
RECKITTBEN
2877.70
2877.70
2731.00
2875.50
2740.70
137.00
854
7801
279
REGENTTEX
9.50
9.90
9.10
9.40
9.30
0.20
176
288877
280
RELIANCE1
8.30
8.40
8.30
8.30
8.20
0.10
53
166000
281
RELIANCINS
45.30
45.30
43.20
45.20
45.90
-0.60
32
7267
282
RENATA
1305.00
1311.00
1290.10
1299.10
1307.80
-2.80
322
11077
283
RENWICKJA
1424.00
1448.00
1400.00
1412.30
1415.00
9.00
174
2598
284
REPUBLIC
24.20
24.50
23.60
24.30
23.90
0.30
262
222288
285
RNSPIN
2.80
2.90
2.70
2.80
2.80
0.00
114
410045
286
RSRMSTEEL
28.40
29.20
27.90
28.30
28.30
0.10
179
143241
287
RUNNERAUTO
55.00
56.00
51.20
55.10
52.60
2.40
659
332179
288
RUPALIBANK
29.00
29.90
29.00
29.10
29.90
-0.90
242
156681
289
RUPALIINS
21.50
21.70
21.10
21.50
21.30
0.20
343
558438
290
RUPALILIFE
41.30
41.90
40.50
41.10
40.80
0.50
321
86622
291
SAFKOSPINN
14.20
15.50
13.80
14.30
14.40
-0.20
248
263878
292
SAIFPOWER
14.00
14.10
13.60
14.00
13.80
0.20
155
131648
293
SAIHAMCOT
19.90
19.90
18.90
19.80
18.60
1.30
182
160777
294
SAIHAMTEX
28.60
29.00
28.10
28.80
27.80
0.80
37
17410
295
SALAMCRST
21.90
22.70
21.80
22.00
22.10
-0.20
88
63638
296
SALVOCHEM
12.40
12.80
12.00
12.60
12.20
0.20
65
88067
297
SAMATALETH
81.60
81.60
79.90
81.20
78.20
3.40
78
25565
298
SAMORITA
60.00
60.50
58.00
58.30
58.50
1.50
72
10879
299
SANDHANINS
21.80
21.80
21.10
21.60
21.10
0.70
76
68870
300
SAPORTL
18.00
18.00
17.50
17.90
17.70
0.30
65
33507
301
SAVAREFR
115.20
120.50
115.00
115.30
119.40
-4.20
71
5604
302
SEAPEARL
18.70
19.60
18.00
18.80
18.00
0.70
424
288964
303
SEBL1STMF
9.80
9.80
9.60
9.70
9.70
0.10
24
19037
304
SEMLFBSLGF
12.50
13.60
12.20
12.40
13.40
-0.90
1208
2325955
305
SEMLIBBLSF
8.30
8.80
8.20
8.30
8.70
-0.40
306
649727
306
SEMLLECMF
7.10
7.30
6.90
7.00
7.30
-0.20
305
1183725
307
SHAHJABANK
24.70
24.90
24.30
24.60
24.60
0.10
95
99639
308
SHASHADNIM
28.30
28.80
27.40
28.30
28.30
0.00
155
112319
309
SHEPHERD
35.00
35.50
34.00
34.20
35.10
-0.10
37
13528
310
SHURWID
20.90
21.70
20.00
21.00
20.20
0.70
522
523472
311
SHYAMPSUG
24.00
24.30
22.00
23.20
22.10
1.90
5
569
312
SIBL
12.50
12.60
12.40
12.50
12.50
0.00
57
69210
313
SILCOPHL
35.50
37.30
35.20
35.40
37.30
-1.80
524
711211
314
SILVAPHL
15.50
16.00
14.80
15.50
15.10
0.40
329
332445
315
SIMTEX
14.20
14.70
13.90
14.30
14.00
0.20
332
567000
316
SINGERBD
206.30
207.20
203.10
206.70
206.10
0.20
226
39195
317
SINOBANGLA
68.50
69.30
68.40
68.80
69.00
-0.50
327
149475
318
SKTRIMS
40.10
40.90
39.20
40.40
40.00
0.10
143
107118
319
SONALIANSH
415.00
421.00
402.40
410.80
401.90
13.10
416
11246
320
SONARBAINS
37.00
37.20
34.00
36.90
34.20
2.80
1748
2078004
321
SONARGAON
28.00
29.90
24.80
26.80
27.40
0.60
174
58273
322
SOUTHEASTB
12.80
12.90
12.70
12.80
12.80
0.00
111
438637
323
SPCERAMICS
13.30
13.40
12.70
13.20
12.90
0.40
96
59862
324
SPCL
78.60
79.20
77.00
78.80
77.30
1.30
320
84253
325
SQUARETEXT
38.80
38.80
37.00
38.10
37.80
1.00
99
43101
326
SQURPHARMA
238.90
240.60
237.50
238.30
238.20
0.70
1223
215382
327
SSSTEEL
26.80
27.90
26.50
27.00
27.40
-0.60
473
288091
328
STANCERAM
427.00
444.00
393.10
421.50
430.80
-3.80
2345
203418
329
STANDARINS
32.80
33.10
32.30
32.90
32.40
0.40
115
76612
330
STANDBANKL
8.90
9.00
8.90
9.00
9.00
-0.10
60
1396343
331
STYLECRAFT
544.00
549.00
510.10
535.70
515.80
28.20
2402
67955
332
SUMITPOWER
38.20
38.80
38.00
38.10
38.60
-0.40
338
313425
333
SUNLIFEINS
15.00
15.10
14.90
15.00
14.70
0.30
19
11800
334
TAKAFULINS
28.30
28.70
28.30
28.60
28.30
0.00
19
47500
335
TALLUSPIN
3.40
3.50
3.40
3.40
3.50
-0.10
43
67150
336
TITASGAS
36.10
36.10
34.80
36.00
35.00
1.10
232
145950
337
TOSRIFA
14.30
14.40
13.80
14.20
13.80
0.50
32
29458
338
TRUSTB1MF
4.00
4.10
4.00
4.10
4.00
0.00
36
288613
339
TRUSTBANK
28.20
29.00
28.20
28.40
28.70
-0.50
37
17792
340
TUNGHAI
2.50
2.50
2.30
2.40
2.40
0.10
25
71681
341
UCB
14.70
14.80
14.40
14.60
14.60
0.10
142
226459
342
UNIONCAP
7.20
7.30
7.10
7.20
7.20
0.00
82
179100
343
UNIQUEHRL
43.00
43.70
41.40
43.20
42.50
0.50
67
13019
344
UNITEDAIR
1.50
1.50
1.30
1.50
1.40
0.10
97
469894
345
UNITEDFIN
16.10
16.30
16.00
16.10
16.20
-0.10
163
313493
346
UNITEDINS
52.60
53.50
51.90
52.80
51.90
0.70
89
10468
347
UPGDCL
282.60
286.40
278.20
283.20
286.40
-3.80
1029
92129
348
USMANIAGL
82.00
84.90
79.20
82.20
79.00
3.00
364
51682
349
UTTARABANK
28.60
28.60
28.00
28.40
28.00
0.60
161
486028
350
UTTARAFIN
53.70
54.90
53.60
54.10
54.00
-0.30
116
47119
351
VAMLBDMF1
6.40
6.50
6.30
6.40
6.40
0.00
19
9258
352
VAMLRBBF
5.40
5.70
5.40
5.50
5.50
-0.10
78
78684
353
VFSTDL
20.70
21.30
19.60
20.80
19.50
1.20
1225
1407038
354
WATACHEM
596.30
602.90
577.70
593.40
577.60
18.70
1305
44153
355
WMSHIPYARD
12.20
12.20
11.30
12.00
11.60
0.60
421
761732
356
YPL
6.80
7.20
6.70
6.90
6.70
0.10
69
121505
357
ZAHEENSPIN
5.70
5.80
5.50
5.60
5.50
0.20
107
183973
358
ZAHINTEX
4.30
4.40
4.20
4.30
4.20
0.10
72
91368
359
ZEALBANGLA
32.60
32.80
30.10
30.20
30.00
2.60
13
6253