Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2018-10-18 12:08:45 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Volume
1
1JANATAMF
4.40
4.50
4.40
0.00
4.40
0.00
6
5226
2
1STPRIMFMF
10.50
10.50
10.50
0.00
10.60
-0.10
2
2001
3
AAMRANET
69.00
70.20
68.50
0.00
70.20
-1.20
136
38878
4
AAMRATECH
28.20
28.50
28.20
0.00
28.40
-0.20
23
20749
5
ABB1STMF
4.40
4.50
4.40
0.00
4.40
0.00
5
2301
6
ABBANK
11.70
11.80
11.70
0.00
11.80
-0.10
37
42192
7
ACFL
55.70
56.30
55.20
0.00
55.50
0.20
263
114612
8
ACI
352.30
357.00
345.60
0.00
345.40
6.90
257
15280
9
ACIFORMULA
158.20
159.70
157.20
0.00
156.30
1.90
25
5297
10
ACMELAB
89.00
90.40
88.70
0.00
89.40
-0.40
32
6347
11
ACTIVEFINE
40.60
41.20
40.40
0.00
40.80
-0.20
231
329796
12
ADVENT
33.90
34.90
33.90
0.00
34.50
-0.60
334
437848
13
AFCAGRO
38.50
38.50
37.80
0.00
38.00
0.50
2
150
14
AFTABAUTO
49.60
50.00
49.50
0.00
50.00
-0.40
52
18464
15
AGNISYSL
20.30
20.50
20.20
0.00
20.30
0.00
68
102631
16
AGRANINS
0.00
0.00
0.00
0.00
16.60
0
0
17
AIBL1STIMF
7.20
7.30
7.20
0.00
7.40
-0.20
2
1000
18
AIL
66.40
68.40
65.50
0.00
67.80
-1.40
370
109117
19
AL-HAJTEX
72.70
77.00
72.00
0.00
76.90
-4.20
256
76529
20
ALARABANK
19.10
19.20
19.10
0.00
19.20
-0.10
10
4670
21
ALIF
10.60
10.80
10.60
0.00
10.70
-0.10
73
164060
22
ALLTEX
9.70
9.70
9.00
0.00
9.00
0.70
26
20431
23
AMANFEED
62.10
62.70
61.80
0.00
61.80
0.30
114
47266
24
AMBEEPHA
546.00
550.90
545.70
0.00
550.90
-4.90
44
1190
25
AMCL(PRAN)
228.80
228.80
228.80
0.00
224.20
4.60
1
5
26
ANLIMAYARN
32.70
32.80
32.60
0.00
33.00
-0.30
10
8619
27
ANWARGALV
70.20
71.10
70.20
0.00
70.80
-0.60
26
7150
28
APEXFOODS
160.60
162.00
160.10
0.00
160.50
0.10
10
880
29
APEXFOOT
288.90
288.90
288.90
0.00
286.20
2.70
1
10
30
APEXSPINN
0.00
0.00
0.00
0.00
130.00
0
0
31
APEXTANRY
134.00
134.80
132.60
0.00
132.60
1.40
19
5175
32
APOLOISPAT
9.10
9.40
9.00
0.00
9.30
-0.20
194
319996
33
ARAMIT
460.60
467.10
460.00
0.00
463.30
-2.70
97
2543
34
ARAMITCEM
0.00
0.00
0.00
0.00
22.00
0
0
35
ARGONDENIM
25.00
25.00
24.80
0.00
24.90
0.10
25
61094
36
ASIAINS
18.20
18.90
18.20
0.00
18.10
0.10
19
10596
37
ASIAPACINS
24.20
24.60
23.70
0.00
23.90
0.30
190
174420
38
ATCSLGF
9.20
9.30
9.20
0.00
9.20
0.00
2
70
39
ATLASBANG
116.80
120.90
115.80
0.00
119.80
-3.00
27
2631
40
AZIZPIPES
0.00
173.00
168.00
0.00
171.50
149
13529
41
BANGAS
268.00
268.00
267.30
0.00
270.30
-2.30
3
215
42
BANKASIA
17.10
17.30
17.00
0.00
17.00
0.10
63
113816
43
BARKAPOWER
31.00
31.40
30.60
0.00
31.00
0.00
29
17985
44
BATASHOE
1100.00
1100.00
1100.00
0.00
1096.20
3.80
1
30
45
BATBC
3350.00
3365.00
3349.90
0.00
3369.50
-19.50
5
142
46
BAYLEASING
19.10
19.20
19.10
0.00
18.90
0.20
7
6757
47
BBS
31.30
31.90
31.20
0.00
31.70
-0.40
60
30211
48
BBSCABLES
120.30
122.00
119.80
0.00
119.90
0.40
483
210074
49
BDAUTOCA
0.00
0.00
0.00
0.00
349.10
0
0
50
BDCOM
26.60
26.90
26.50
0.00
26.70
-0.10
42
49345
51
BDFINANCE
18.20
18.90
17.20
0.00
18.00
0.20
904
2270399
52
BDLAMPS
214.10
220.00
214.10
0.00
214.60
-0.50
76
13277
53
BDSERVICE
0.00
0.00
0.00
0.00
5.20
0
0
54
BDTHAI
21.60
22.00
21.60
0.00
21.80
-0.20
96
79838
55
BDWELDING
16.10
16.40
15.90
0.00
15.80
0.30
50
15281
56
BEACHHATCH
12.40
12.60
12.00
0.00
12.20
0.20
71
69456
57
BEACONPHAR
17.50
17.90
17.50
0.00
17.90
-0.40
103
71874
58
BENGALWTL
31.50
31.60
31.50
0.00
31.50
0.00
10
8500
59
BERGERPBL
1245.00
1258.90
1234.90
0.00
1231.40
13.60
375
3353
60
BEXIMCO
24.00
24.30
24.00
0.00
24.20
-0.20
280
470794
61
BGIC
19.40
19.40
19.40
0.00
19.50
-0.10
1
50
62
BIFC
5.20
5.20
5.20
0.00
5.20
0.00
7
5500
63
BNICL
15.00
15.00
14.90
0.00
15.00
0.00
13
24000
64
BPML
106.40
110.30
106.10
0.00
109.90
-3.50
1015
222522
65
BRACBANK
68.80
69.10
68.60
0.00
69.10
-0.30
66
36793
66
BSC
36.10
37.20
36.00
0.00
37.20
-1.10
184
86334
67
BSCCL
0.00
0.00
0.00
0.00
79.00
0
0
68
BSRMLTD
0.00
97.40
96.50
0.00
97.20
148
46145
69
BSRMSTEEL
0.00
70.00
69.60
0.00
70.20
76
14321
70
BXPHARMA
77.20
78.00
77.20
0.00
77.90
-0.70
183
48897
71
BXSYNTH
6.90
7.00
6.80
0.00
6.90
0.00
6
3854
72
CAPMBDBLMF
0.00
0.00
0.00
0.00
6.70
0
0
73
CAPMIBBLMF
9.10
9.10
9.00
0.00
9.10
0.00
2
610
74
CENTRALINS
0.00
0.00
0.00
0.00
19.00
0
0
75
CENTRALPHL
14.70
15.50
14.70
0.00
15.20
-0.50
203
328397
76
CITYBANK
32.20
32.40
32.10
0.00
31.70
0.50
268
444464
77
CITYGENINS
12.70
12.70
12.60
0.00
12.60
0.10
7
1214
78
CNATEX
4.60
4.60
4.50
0.00
4.60
0.00
13
20663
79
CONFIDCEM
218.30
221.90
217.60
0.00
220.40
-2.10
103
46965
80
CONTININS
18.60
18.60
18.40
0.00
18.30
0.30
7
8202
81
CVOPRL
156.60
159.80
155.10
0.00
158.80
-2.20
73
4442
82
DACCADYE
5.50
5.50
5.30
0.00
5.60
-0.10
7
8600
83
DAFODILCOM
36.20
36.80
36.20
0.00
36.50
-0.30
10
7350
84
DBH
138.50
138.50
138.50
0.00
133.70
4.80
1
107
85
DBH1STMF
7.60
7.70
7.60
0.00
7.60
0.00
2
2500
86
DEBARACEM
0.00
0.00
0.00
0.00
1865.00
0
0
87
DEBBDLUGG
0.00
0.00
0.00
0.00
784.00
0
0
88
DEBBDWELD
0.00
0.00
0.00
0.00
1418.50
0
0
89
DEBBDZIPP
0.00
0.00
0.00
0.00
700.00
0
0
90
DEBBXDENIM
0.00
0.00
0.00
0.00
1450.00
0
0
91
DEBBXFISH
0.00
0.00
0.00
0.00
835.00
0
0
92
DEBBXKNI
0.00
0.00
0.00
0.00
900.00
0
0
93
DEBBXTEX
0.00
0.00
0.00
0.00
1300.00
0
0
94
DELTALIFE
117.00
117.50
110.10
0.00
111.20
5.80
801
301344
95
DELTASPINN
7.20
7.50
7.00
0.00
7.00
0.20
72
138143
96
DESCO
43.90
44.00
43.60
0.00
44.00
-0.10
14
8175
97
DESHBANDHU
17.00
17.00
16.90
0.00
17.00
0.00
21
25300
98
DHAKABANK
14.20
14.40
14.20
0.00
14.30
-0.10
41
77237
99
DHAKAINS
19.90
19.90
19.90
0.00
19.90
0.00
4
1400
100
DOREENPWR
0.00
0.00
0.00
0.00
98.30
0
0
101
DSHGARME
223.00
226.90
222.00
0.00
222.90
0.10
23
1137
102
DSSL
34.30
34.60
33.90
0.00
34.00
0.30
666
6126122
103
DULAMIACOT
33.70
33.80
33.10
0.00
33.10
0.60
17
3220
104
DUTCHBANGL
129.70
131.40
129.10
0.00
129.90
-0.20
54
111126
105
EASTERNINS
0.00
0.00
0.00
0.00
26.00
0
0
106
EASTLAND
18.90
19.50
18.90
0.00
18.90
0.00
6
28700
107
EASTRNLUB
1391.00
1415.00
1386.50
0.00
1398.80
-7.80
158
1623
108
EBL
34.00
35.00
33.90
0.00
34.00
0.00
19
56035
109
EBL1STMF
6.90
6.90
6.90
0.00
7.00
-0.10
4
6009
110
EBLNRBMF
4.60
4.60
4.60
0.00
4.60
0.00
2
776
111
ECABLES
203.00
205.00
202.30
0.00
205.50
-2.50
24
5715
112
EHL
45.00
45.50
45.00
0.00
45.20
-0.20
55
50125
113
EMERALDOIL
10.40
10.40
9.80
0.00
10.30
0.10
37
22910
114
ENVOYTEX
33.40
33.40
33.40
0.00
34.20
-0.80
1
13
115
ETL
10.30
10.40
10.20
0.00
10.20
0.10
41
95219
116
EXIM1STMF
0.00
0.00
0.00
0.00
5.30
0
0
117
EXIMBANK
11.00
11.10
11.00
0.00
11.00
0.00
50
255061
118
FAMILYTEX
5.10
5.20
5.00
0.00
5.10
0.00
56
218752
119
FARCHEM
15.10
15.30
15.10
0.00
15.20
-0.10
41
30107
120
FAREASTFIN
5.40
5.60
5.30
0.00
5.50
-0.10
45
44850
121
FAREASTLIF
64.70
64.70
64.00
0.00
64.00
0.70
7
960
122
FASFIN
11.80
12.00
11.40
0.00
11.50
0.30
408
900981
123
FBFIF
4.30
4.30
4.30
0.00
4.20
0.10
1
500
124
FEDERALINS
9.30
9.30
9.10
0.00
9.10
0.20
20
42337
125
FEKDIL
14.80
15.00
14.80
0.00
14.90
-0.10
39
189432
126
FINEFOODS
36.60
38.20
36.00
0.00
38.70
-2.10
500
473807
127
FIRSTFIN
6.50
6.60
6.50
0.00
6.80
-0.30
9
21300
128
FIRSTSBANK
10.20
10.30
10.20
0.00
10.20
0.00
24
78340
129
FORTUNE
30.60
31.60
30.40
0.00
31.20
-0.60
194
202355
130
FUWANGCER
13.80
14.00
13.80
0.00
13.90
-0.10
22
34850
131
FUWANGFOOD
16.60
16.90
16.50
0.00
16.50
0.10
83
162402
132
GBBPOWER
13.30
13.40
13.10
0.00
13.30
0.00
62
42735
133
GEMINISEA
425.20
430.90
420.10
0.00
425.90
-0.70
368
17568
134
GENNEXT
7.60
7.60
7.50
0.00
7.60
0.00
47
150671
135
GHAIL
36.30
36.50
36.10
0.00
36.50
-0.20
67
55893
136
GHCL
38.70
40.00
38.70
0.00
38.70
0.00
34
25820
137
GLAXOSMITH
1113.00
1120.20
1112.60
0.00
1126.70
-13.70
12
108
138
GLOBALINS
13.70
14.10
13.70
0.00
13.90
-0.20
26
22272
139
GOLDENSON
8.10
8.10
8.10
0.00
7.90
0.20
5
2001
140
GP
363.70
364.00
362.20
0.00
363.60
0.10
65
7729
141
GPHISPAT
38.00
38.70
37.90
0.00
37.90
0.10
19
23342
142
GQBALLPEN
67.80
68.90
67.80
0.00
69.20
-1.40
50
10462
143
GRAMEENS2
12.30
12.40
12.30
0.00
12.30
0.00
7
10152
144
GREENDELMF
6.90
7.00
6.90
0.00
6.90
0.00
12
302000
145
GREENDELT
0.00
0.00
0.00
0.00
54.20
0
0
146
GSPFINANCE
20.20
20.20
20.00
0.00
20.20
0.00
62
87315
147
HAKKANIPUL
0.00
0.00
0.00
0.00
50.50
0
0
148
HEIDELBCEM
344.80
344.90
344.10
0.00
346.10
-1.30
13
2651
149
HFL
27.80
29.00
27.20
0.00
26.70
1.10
211
279495
150
HRTEX
39.60
40.70
39.40
0.00
39.70
-0.10
82
46780
151
HWAWELLTEX
0.00
0.00
0.00
0.00
38.40
0
0
152
IBBLPBOND
907.00
907.00
905.00
0.00
907.00
0.00
5
25
153
IBNSINA
0.00
284.80
279.00
0.00
282.60
114
12030
154
IBP
40.20
41.80
32.00
0.00
0.00
40.20
9839
6840254
155
ICB
128.10
129.10
128.10
0.00
127.80
0.30
38
8213
156
ICB2NDNRB
0.00
0.00
0.00
0.00
9.90
0
0
157
ICB3RDNRB
5.10
5.10
5.10
0.00
5.20
-0.10
4
2500
158
ICBAGRANI1
0.00
0.00
0.00
0.00
6.90
0
0
159
ICBAMCL2ND
6.00
6.10
6.00
0.00
6.10
-0.10
4
11500
160
ICBEPMF1S1
5.30
5.40
5.30
0.00
5.30
0.00
5
20050
161
ICBIBANK
4.00
4.00
4.00
0.00
4.00
0.00
1
50
162
ICBSONALI1
6.90
6.90
6.90
0.00
6.90
0.00
1
6815
163
IDLC
61.60
62.00
61.60
0.00
62.00
-0.40
37
26516
164
IFADAUTOS
0.00
0.00
0.00
0.00
124.30
0
0
165
IFIC
10.90
11.00
10.80
0.00
10.80
0.10
22
48972
166
IFIC1STMF
4.10
4.10
4.00
0.00
4.10
0.00
7
101356
167
IFILISLMF1
6.90
7.00
6.90
0.00
7.00
-0.10
3
1550
168
ILFSL
14.80
14.90
14.70
0.00
14.80
0.00
183
497616
169
IMAMBUTTON
24.60
25.50
24.60
0.00
23.30
1.30
4
9
170
INTECH
51.80
53.50
51.30
0.00
52.00
-0.20
940
400882
171
INTRACO
27.70
28.30
27.60
0.00
28.00
-0.30
140
59497
172
IPDC
39.00
39.40
38.80
0.00
39.10
-0.10
63
57230
173
ISLAMIBANK
24.50
24.60
24.50
0.00
24.50
0.00
18
18507
174
ISLAMICFIN
16.90
16.90
16.80
0.00
16.80
0.10
14
11818
175
ISLAMIINS
20.30
20.70
20.20
0.00
20.20
0.10
20
12647
176
ISNLTD
28.10
29.10
27.10
0.00
27.30
0.80
88
64476
177
ITC
40.60
40.60
40.00
0.00
40.10
0.50
124
187360
178
JAMUNABANK
18.20
18.40
18.00
0.00
18.30
-0.10
99
209626
179
JAMUNAOIL
180.00
180.10
180.00
0.00
179.70
0.30
8
3240
180
JANATAINS
13.20
13.40
13.20
0.00
13.20
0.00
3
107
181
JMISMDL
185.40
186.00
185.00
0.00
186.00
-0.60
36
3147
182
JUTESPINN
104.00
104.80
98.40
0.00
98.40
5.60
14
629
183
KARNAPHULI
15.00
15.00
15.00
0.00
15.30
-0.30
1
138
184
KAY&QUE
0.00
214.00
195.00
0.00
195.00
614
66474
185
KBPPWBIL
13.50
13.60
13.30
0.00
13.50
0.00
44
103261
186
KDSALTD
58.10
59.90
58.00
0.00
58.30
-0.20
128
67406
187
KEYACOSMET
7.60
7.70
7.50
0.00
7.50
0.10
77
241810
188
KOHINOOR
0.00
0.00
0.00
0.00
393.60
0
0
189
KPCL
129.30
132.20
128.60
0.00
130.80
-1.50
934
605563
190
KPPL
23.60
24.50
23.50
0.00
22.40
1.20
194
236651
191
LANKABAFIN
26.10
26.20
26.00
0.00
26.00
0.10
74
156788
192
LEGACYFOOT
0.00
203.70
198.00
0.00
213.00
228
87693
193
LHBL
51.70
51.90
51.20
0.00
51.20
0.50
79
39140
194
LIBRAINFU
730.00
734.80
725.00
0.00
724.50
5.50
127
2103
195
LINDEBD
1130.00
1135.00
1130.00
0.00
1129.30
0.70
37
1112
196
LRGLOBMF1
0.00
0.00
0.00
0.00
7.30
0
0
197
MAKSONSPIN
8.60
8.70
8.40
0.00
8.60
0.00
107
444538
198
MALEKSPIN
17.40
17.90
17.40
0.00
17.70
-0.30
17
51812
199
MARICO
1105.00
1120.10
1100.00
0.00
1122.70
-17.70
34
5958
200
MATINSPINN
39.00
39.00
39.00
0.00
39.50
-0.50
1
200
201
MBL1STMF
0.00
0.00
0.00
0.00
7.50
0
0
202
MEGCONMILK
23.90
24.00
23.90
0.00
22.50
1.40
2
255
203
MEGHNACEM
112.10
116.50
110.20
0.00
115.30
-3.20
170
22249
204
MEGHNALIFE
51.10
52.00
50.50
0.00
51.50
-0.40
3
120
205
MEGHNAPET
15.70
15.70
15.70
0.00
14.80
0.90
1
1
206
MERCANBANK
18.00
18.20
17.90
0.00
18.00
0.00
74
249570
207
MERCINS
23.90
24.40
23.90
0.00
24.00
-0.10
60
66300
208
METROSPIN
8.90
9.00
8.70
0.00
8.90
0.00
85
70360
209
MHSML
12.00
12.10
11.90
0.00
11.60
0.40
40
48904
210
MICEMENT
74.50
74.60
74.50
0.00
75.80
-1.30
14
1053
211
MIDASFIN
26.60
26.80
26.50
0.00
26.70
-0.10
30
14389
212
MIRACLEIND
37.20
37.90
36.60
0.00
37.80
-0.60
185
112000
213
MITHUNKNIT
16.70
17.40
16.70
0.00
17.20
-0.50
26
15290
214
MJLBD
102.80
103.70
102.80
0.00
103.30
-0.50
88
13815
215
MLDYEING
24.80
25.00
24.50
0.00
24.60
0.20
217
197149
216
MONNOCERA
0.00
370.00
341.00
0.00
368.70
1359
131445
217
MONNOSTAF
0.00
4407.50
4407.50
0.00
4639.40
40
822
218
MPETROLEUM
180.50
180.50
180.50
0.00
180.50
0.00
6
1792
219
MTB
37.40
37.70
37.40
0.00
37.70
-0.30
11
50843
220
NAHEEACP
68.30
69.50
68.00
0.00
68.40
-0.10
85
45461
221
NATLIFEINS
176.60
178.70
174.20
0.00
175.80
0.80
213
38245
222
NAVANACNG
57.80
58.60
57.10
0.00
57.40
0.40
124
77661
223
NBL
9.00
9.10
9.00
0.00
9.10
-0.10
57
169250
224
NCCBANK
14.70
14.70
14.60
0.00
14.70
0.00
19
17390
225
NCCBLMF1
0.00
0.00
0.00
0.00
6.70
0
0
226
NFML
13.40
13.50
13.40
0.00
13.40
0.00
8
11200
227
NHFIL
48.90
49.50
48.40
0.00
49.10
-0.20
223
116527
228
NITOLINS
28.00
30.00
28.00
0.00
29.20
-1.20
2
150
229
NLI1STMF
12.50
12.50
12.50
0.00
12.20
0.30
3
2504
230
NORTHERN
542.20
546.00
520.00
0.00
509.50
32.70
688
29237
231
NORTHRNINS
17.60
17.70
17.60
0.00
17.60
0.00
4
5979
232
NPOLYMAR
77.00
78.20
76.90
0.00
76.90
0.10
17
3359
233
NTC
569.00
569.00
555.10
0.00
566.30
2.70
13
446
234
NTLTUBES
106.70
108.90
105.00
0.00
106.60
0.10
294
60607
235
NURANI
20.70
21.00
20.50
0.00
20.90
-0.20
392
1355731
236
OAL
13.10
13.30
13.00
0.00
13.20
-0.10
72
72150
237
OIMEX
41.90
42.50
41.80
0.00
42.10
-0.20
102
85055
238
OLYMPIC
251.20
255.00
243.00
0.00
245.10
6.10
851
236482
239
ONEBANKLTD
15.90
16.10
15.80
0.00
15.80
0.10
26
80240
240
ORIONINFU
49.00
49.00
48.00
0.00
48.10
0.90
38
11970
241
ORIONPHARM
37.70
38.00
37.70
0.00
37.80
-0.10
13
7800
242
PADMALIFE
24.50
24.50
24.50
0.00
24.50
0.00
10
3496
243
PADMAOIL
233.40
233.40
233.00
0.00
230.50
2.90
2
55
244
PARAMOUNT
14.20
14.50
14.20
0.00
14.30
-0.10
18
18576
245
PDL
15.10
15.30
15.00
0.00
15.20
-0.10
83
97906
246
PENINSULA
26.30
26.70
26.00
0.00
26.40
-0.10
305
417787
247
PEOPLESINS
17.30
17.30
17.20
0.00
17.20
0.10
21
6385
248
PF1STMF
5.20
5.20
5.20
0.00
5.30
-0.10
3
1500
249
PHARMAID
600.00
612.60
593.00
0.00
605.00
-5.00
398
16195
250
PHENIXINS
26.20
26.40
25.70
0.00
25.00
1.20
53
16230
251
PHOENIXFIN
34.80
34.80
34.70
0.00
34.00
0.80
13
14800
252
PHPMF1
4.50
4.50
4.40
0.00
4.40
0.10
5
1901
253
PIONEERINS
29.00
29.20
28.90
0.00
28.70
0.30
17
17390
254
PLFSL
5.70
5.80
5.60
0.00
5.80
-0.10
37
79833
255
POPULAR1MF
4.00
4.00
4.00
0.00
4.10
-0.10
6
3264
256
POPULARLIF
109.50
112.00
109.50
0.00
110.60
-1.10
40
4700
257
POWERGRID
48.00
48.00
48.00
0.00
47.90
0.10
1
100
258
PRAGATIINS
24.50
24.70
24.30
0.00
24.10
0.40
34
36500
259
PRAGATILIF
104.50
105.40
102.00
0.00
101.60
2.90
108
17878
260
PREMIERBAN
11.10
11.20
11.10
0.00
11.10
0.00
33
140690
261
PREMIERCEM
0.00
0.00
0.00
0.00
74.60
0
0
262
PREMIERLEA
10.30
10.30
10.10
0.00
10.20
0.10
23
87455
263
PRIME1ICBA
5.90
6.10
5.90
0.00
6.00
-0.10
4
1600
264
PRIMEBANK
16.40
16.70
16.40
0.00
16.60
-0.20
59
394129
265
PRIMEFIN
9.70
9.90
9.70
0.00
9.20
0.50
7
4200
266
PRIMEINSUR
13.50
13.60
13.50
0.00
13.70
-0.20
4
4395
267
PRIMELIFE
0.00
0.00
0.00
0.00
46.10
0
0
268
PRIMETEX
34.40
34.40
32.00
0.00
31.30
3.10
505
1171510
269
PROGRESLIF
0.00
0.00
0.00
0.00
59.90
0
0
270
PROVATIINS
16.40
16.40
16.10
0.00
16.30
0.10
17
9728
271
PTL
59.30
60.00
59.20
0.00
59.60
-0.30
39
17413
272
PUBALIBANK
24.40
24.40
24.00
0.00
24.10
0.30
34
22020
273
PURABIGEN
12.20
12.20
12.00
0.00
12.00
0.20
17
16726
274
QUASEMIND
58.70
59.20
58.70
0.00
59.20
-0.50
27
5400
275
QUEENSOUTH
39.70
40.60
39.40
0.00
40.30
-0.60
83
65350
276
RAHIMTEXT
465.00
477.80
465.00
0.00
469.40
-4.40
30
425
277
RAKCERAMIC
40.70
40.90
40.70
0.00
40.90
-0.20
15
10541
278
RANFOUNDRY
147.70
151.80
147.60
0.00
148.20
-0.50
87
13405
279
RDFOOD
17.60
17.90
17.40
0.00
17.60
0.00
140
448795
280
RECKITTBEN
1700.00
1700.00
1700.00
0.00
1699.90
0.10
10
441
281
REGENTTEX
18.40
18.60
18.30
0.00
18.40
0.00
51
26983
282
RELIANCE1
9.10
9.20
9.10
0.00
9.20
-0.10
2
601
283
RELIANCINS
45.00
45.00
44.90
0.00
45.00
0.00
31
24970
284
RENATA
1223.90
1223.90
1223.90
0.00
1215.00
8.90
1
1
285
RENWICKJA
790.00
790.00
781.30
0.00
779.00
11.00
21
58
286
REPUBLIC
32.20
33.30
31.80
0.00
31.90
0.30
273
236826
287
RNSPIN
9.00
9.00
8.90
0.00
8.90
0.10
25
42083
288
RSRMSTEEL
52.20
52.40
52.00
0.00
52.20
0.00
52
37430
289
RUPALIBANK
38.50
39.20
38.50
0.00
38.90
-0.40
85
46993
290
RUPALIINS
0.00
0.00
0.00
0.00
18.00
0
0
291
RUPALILIFE
40.00
40.10
39.60
0.00
40.00
0.00
57
31974
292
SAFKOSPINN
18.10
18.60
18.00
0.00
17.90
0.20
61
139753
293
SAIFPOWER
25.90
26.20
25.80
0.00
25.80
0.10
56
70138
294
SAIHAMCOT
14.50
14.50
14.30
0.00
14.50
0.00
6
29040
295
SAIHAMTEX
41.10
41.30
40.50
0.00
40.40
0.70
48
34405
296
SALAMCRST
30.40
30.90
30.10
0.00
30.90
-0.50
61
30810
297
SALVOCHEM
19.00
19.30
19.00
0.00
19.10
-0.10
52
69250
298
SAMATALETH
45.50
48.60
45.50
0.00
48.30
-2.80
9
1161
299
SAMORITA
70.80
73.00
70.80
0.00
71.30
-0.50
2
502
300
SANDHANINS
23.60
23.60
23.60
0.00
23.40
0.20
1
1
301
SAPORTL
0.00
0.00
0.00
0.00
27.30
0
0
302
SAVAREFR
0.00
0.00
0.00
0.00
110.20
0
0
303
SEBL1STMF
0.00
0.00
0.00
0.00
11.80
0
0
304
SEMLIBBLSF
9.70
9.70
9.70
0.00
10.70
-1.00
1
200
305
SEMLLECMF
6.70
6.80
6.60
0.00
6.70
0.00
14
52030
306
SHAHJABANK
27.90
28.30
27.20
0.00
27.20
0.70
300
913968
307
SHASHADNIM
69.60
70.50
68.80
0.00
69.90
-0.30
298
234513
308
SHEPHERD
36.90
37.30
36.60
0.00
37.20
-0.30
191
213684
309
SHURWID
26.50
26.70
25.00
0.00
24.80
1.70
151
181664
310
SHYAMPSUG
0.00
0.00
0.00
0.00
28.50
0
0
311
SIBL
15.00
15.10
15.00
0.00
15.10
-0.10
28
42983
312
SILVAPHL
31.40
32.80
31.20
0.00
31.40
0.00
1708
1462641
313
SIMTEX
42.40
43.50
42.30
0.00
43.20
-0.80
46
64795
314
SINGERBD
224.00
225.50
222.00
0.00
225.20
-1.20
111
25735
315
SINOBANGLA
48.20
49.40
48.10
0.00
48.70
-0.50
69
41636
316
SKTRIMS
34.50
35.20
34.00
0.00
35.00
-0.50
554
612259
317
SONALIANSH
300.00
309.80
290.00
0.00
288.70
11.30
581
33652
318
SONARBAINS
14.60
14.60
14.60
0.00
14.60
0.00
4
4910
319
SONARGAON
0.00
0.00
0.00
0.00
15.50
0
0
320
SOUTHEASTB
15.20
15.30
15.20
0.00
15.30
-0.10
21
31403
321
SPCERAMICS
15.00
15.50
14.80
0.00
15.50
-0.50
109
138587
322
SPCL
87.50
88.40
87.50
0.00
88.20
-0.70
114
19375
323
SQUARETEXT
51.10
51.40
51.10
0.00
51.30
-0.20
11
2593
324
SQURPHARMA
267.60
268.80
267.40
0.00
267.30
0.30
246
26115
325
STANCERAM
141.00
148.00
141.00
0.00
147.10
-6.10
30
2300
326
STANDARINS
22.00
22.60
22.00
0.00
22.40
-0.40
15
8198
327
STANDBANKL
10.40
10.60
10.30
0.00
10.40
0.00
37
40310
328
STYLECRAFT
0.00
3340.00
3175.00
0.00
3258.50
712
3939
329
SUMITPOWER
43.90
44.50
43.60
0.00
44.40
-0.50
782
1590891
330
SUNLIFEINS
22.30
22.30
22.20
0.00
22.20
0.10
5
2300
331
T05Y0715
0.00
0.00
0.00
0.00
100000.00
0
0
332
T05Y0815
0.00
0.00
0.00
0.00
100000.00
0
0
333
TAKAFULINS
26.80
26.80
26.80
0.00
26.80
0.00
1
1334
334
TALLUSPIN
5.80
6.00
5.80
0.00
5.80
0.00
18
13860
335
TITASGAS
37.70
38.00
37.60
0.00
37.90
-0.20
39
19012
336
TOSRIFA
25.00
25.90
24.80
0.00
25.90
-0.90
141
286703
337
TRUSTB1MF
4.30
4.30
4.30
0.00
4.30
0.00
3
2326
338
TRUSTBANK
33.90
34.00
33.90
0.00
34.40
-0.50
16
7991
339
TUNGHAI
5.20
5.20
5.10
0.00
5.20
0.00
6
11765
340
UCB
17.40
17.50
17.40
0.00
17.50
-0.10
27
32449
341
UNIONCAP
12.10
12.20
11.90
0.00
12.00
0.10
122
184080
342
UNIQUEHRL
56.50
56.90
55.80
0.00
56.40
0.10
73
103268
343
UNITEDAIR
3.40
3.40
3.30
0.00
3.30
0.10
55
161208
344
UNITEDFIN
16.60
16.80
16.40
0.00
16.50
0.10
4
5850
345
UNITEDINS
0.00
0.00
0.00
0.00
22.00
0
0
346
UPGDCL
353.10
358.50
351.00
0.00
353.20
-0.10
942
318649
347
USMANIAGL
108.50
110.20
108.50
0.00
109.90
-1.40
51
5964
348
UTTARABANK
31.30
31.70
31.20
0.00
31.70
-0.40
439
699871
349
UTTARAFIN
62.00
62.10
62.00
0.00
62.00
0.00
8
919
350
VAMLBDMF1
0.00
0.00
0.00
0.00
8.00
0
0
351
VAMLRBBF
0.00
0.00
0.00
0.00
7.80
0
0
352
VFSTDL
48.00
48.80
46.00
0.00
45.80
2.20
543
897316
353
WATACHEM
312.00
312.60
311.60
0.00
311.20
0.80
70
5754
354
WMSHIPYARD
21.00
21.30
20.90
0.00
20.90
0.10
113
162718
355
YPL
12.60
12.70
12.60
0.00
12.60
0.00
8
11160
356
ZAHEENSPIN
11.90
12.10
11.90
0.00
12.00
-0.10
22
127092
357
ZAHINTEX
12.00
12.10
12.00
0.00
11.90
0.10
3
6807
358
ZEALBANGLA
36.40
36.80
35.30
0.00
35.30
1.10
3
155