Current Stock Price

Last updated on: 2022-07-06 14:05:28 (BST)

	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Value	Volume
1	1JANATAMF	6.30	6.50	6.30	0.00	6.40	-0.10	54	0.8180	127871
2	1STPRIMFMF	17.90	18.00	17.80	0.00	17.90	0.00	42	0.7640	42698
3	AAMRANET	42.00	42.80	42.00	0.00	42.80	-0.80	438	20.9090	495898
4	AAMRATECH	32.90	33.70	32.80	0.00	33.40	-0.50	404	18.6760	563441
5	ABB1STMF	5.40	5.60	5.40	0.00	5.50	-0.10	53	5.5590	1028565
6	ABBANK	10.30	10.40	10.30	0.00	10.30	0.00	108	1.4070	136490
7	ACFL	29.90	30.70	29.90	0.00	30.50	-0.60	62	3.3000	110362
8	ACI	279.70	283.10	279.30	0.00	280.00	-0.30	167	4.8470	17321
9	ACIFORMULA	159.10	164.00	159.00	0.00	162.10	-3.00	922	41.7590	260465
10	ACMELAB	88.00	88.80	87.70	0.00	87.70	0.30	227	3.8000	43184
11	ACMEPL	36.60	37.10	35.60	0.00	36.10	0.50	865	24.6160	677677
12	ACTIVEFINE	22.00	22.50	21.00	0.00	21.40	0.60	1196	51.0640	2318151
13	ADNTEL	67.00	68.40	66.50	0.00	67.50	-0.50	189	5.3480	79671
14	ADVENT	25.20	25.70	25.10	0.00	25.20	0.00	377	12.8970	506901
15	AFCAGRO	26.90	27.30	25.40	0.00	25.50	1.40	1076	58.6800	2201324
16	AFTABAUTO	27.00	27.30	26.30	0.00	26.60	0.40	143	2.5280	94017
17	AGNISYSL	23.70	24.20	23.60	0.00	23.80	-0.10	396	15.8580	664742
18	AGRANINS	42.70	46.40	42.20	0.00	42.60	0.10	76	1.0670	24926
19	AIBL1STIMF	7.80	7.90	7.70	0.00	7.80	0.00	40	0.6040	78103
20	AIBLPBOND	4700.00	4700.00	4700.00	0.00	4700.00	0.00	1	0.0050	1
21	AIL	46.90	47.40	46.70	0.00	47.00	-0.10	58	1.2260	26235
22	AL-HAJTEX	127.70	128.50	122.20	0.00	123.90	3.80	864	51.1060	403575
23	ALARABANK	24.50	25.10	24.50	0.00	24.70	-0.20	45	0.2000	8129
24	ALIF	14.10	14.30	14.00	0.00	14.20	-0.10	419	16.3180	1155928
25	ALLTEX	25.20	25.50	24.70	0.00	25.20	0.00	444	15.0670	605795
26	AMANFEED	37.90	38.80	37.50	0.00	37.80	0.10	1178	47.2220	1239484
27	AMBEEPHA	520.60	539.70	520.10	0.00	530.60	-10.00	156	4.1950	7871
28	AMCL(PRAN)	272.40	277.90	270.30	0.00	273.10	-0.70	124	1.1060	4059
29	ANLIMAYARN	37.80	38.50	37.50	0.00	38.10	-0.30	167	2.8160	74702
30	ANWARGALV	410.00	413.30	408.50	0.00	410.40	-0.40	121	10.0850	24573
31	AOL	38.70	40.60	38.00	0.00	38.70	0.00	221	6.7040	174250
32	APEXFOODS	180.50	182.00	178.80	0.00	179.00	1.50	229	3.6280	20141
33	APEXFOOT	265.00	279.60	261.00	0.00	261.90	3.10	292	11.5940	43803
34	APEXSPINN	131.00	132.90	130.80	0.00	131.70	-0.70	130	2.8210	21461
35	APEXTANRY	147.20	149.80	146.00	0.00	144.70	2.50	246	13.9770	94934
36	APOLOISPAT	8.60	8.70	8.60	0.00	8.70	-0.10	115	3.0680	356722
37	APSCLBOND	0.00	0.00	0.00	0.00	5500.00		0	0.0000	0
38	ARAMIT	290.90	290.90	287.10	0.00	290.90	0.00	109	2.1750	7520
39	ARAMITCEM	31.60	32.50	31.50	0.00	31.70	-0.10	255	4.2730	133868
40	ARGONDENIM	19.30	19.80	19.30	0.00	19.60	-0.30	92	1.6850	86910
41	ASIAINS	55.30	56.50	54.90	0.00	55.30	0.00	281	5.0370	91185
42	ASIAPACINS	49.40	51.70	49.20	0.00	49.10	0.30	38	0.7700	15485
43	ATCSLGF	9.90	10.00	9.90	0.00	9.90	0.00	38	1.1270	113714
44	ATLASBANG	108.60	114.80	108.50	0.00	109.50	-0.90	98	1.2230	11016
45	AZIZPIPES	100.30	103.50	98.40	0.00	100.40	-0.10	160	2.5200	25093
46	BANGAS	134.70	138.40	134.00	0.00	136.60	-1.90	387	7.2950	53656
47	BANKASIA	20.60	20.80	20.60	0.00	20.60	0.00	44	4.8180	232101
48	BARKAPOWER	23.90	24.30	23.70	0.00	23.80	0.10	226	7.7120	322614
49	BATASHOE	920.00	920.00	901.00	0.00	915.30	4.70	26	0.2670	293
50	BATBC	540.00	541.40	539.60	0.00	539.90	0.10	1171	30.0960	55711
51	BAYLEASING	26.30	26.70	26.20	0.00	26.40	-0.10	258	10.0460	381502
52	BBS	23.30	23.90	23.20	0.00	23.60	-0.30	463	27.4620	1178404
53	BBSCABLES	56.10	56.40	55.40	0.00	55.40	0.70	656	22.2430	397612
54	BDAUTOCA	144.90	146.00	142.00	0.00	144.20	0.70	155	3.4120	23651
55	BDCOM	33.80	34.20	33.60	0.00	33.60	0.20	849	39.6490	1166627
56	BDFINANCE	47.60	51.80	47.30	0.00	48.10	-0.50	126	4.9490	103489
57	BDLAMPS	267.40	271.20	265.10	0.00	265.30	2.10	360	7.6930	28796
58	BDSERVICE	0.00	0.00	0.00	0.00	5.20		0	0.0000	0
59	BDTHAI	18.70	19.20	18.60	0.00	18.90	-0.20	343	8.0920	432776
60	BDTHAIFOOD	36.30	37.00	36.30	0.00	37.00	-0.70	795	22.0480	606160
61	BDWELDING	22.70	23.10	22.50	0.00	22.80	-0.10	276	4.9950	219780
62	BEACHHATCH	46.50	46.90	45.00	0.00	44.90	1.60	504	13.7250	297126
63	BEACONPHAR	254.00	259.80	254.00	0.00	255.80	-1.80	316	18.9800	74360
64	BENGALWTL	23.80	24.40	23.60	0.00	24.00	-0.20	232	5.8670	247087
65	BERGERPBL	1735.00	1737.00	1728.00	0.00	1736.80	-1.80	25	0.4250	245
66	BEXGSUKUK	89.00	90.00	88.50	0.00	89.00	0.00	47	2.3110	26006
67	BEXIMCO	133.30	135.00	132.40	0.00	132.80	0.50	2676	444.5860	3325857
68	BGIC	0.00	45.40	44.30	0.00	44.60		60	1.1180	24876
69	BIFC	6.50	6.60	6.50	0.00	6.40	0.10	6	0.0340	5170
70	BNICL	64.90	67.10	64.90	0.00	66.20	-1.30	352	12.4550	191076
71	BPML	54.60	55.60	53.00	0.00	53.90	0.70	252	6.8210	125572
72	BPPL	33.00	33.30	32.70	0.00	33.10	-0.10	407	7.3860	224592
73	BRACBANK	39.30	40.30	39.30	0.00	40.10	-0.80	552	62.0430	1568084
74	BSC	115.50	117.60	115.20	0.00	116.50	-1.00	870	78.0440	669612
75	BSCCL	221.40	224.00	221.00	0.00	222.00	-0.60	198	13.2930	59887
76	BSRMLTD	97.00	97.20	96.00	0.00	96.90	0.10	153	2.7480	28521
77	BSRMSTEEL	66.80	67.50	66.70	0.00	67.00	-0.20	162	2.7360	40863
78	BXPHARMA	154.40	155.80	154.40	0.00	154.00	0.40	310	17.8910	115430
79	BXSYNTH	0.00	0.00	0.00	0.00	8.40		0	0.0000	0
80	CAPMBDBLMF	10.20	11.30	10.20	0.00	10.40	-0.20	56	0.7380	70350
81	CAPMIBBLMF	14.80	14.80	14.60	0.00	14.80	0.00	50	0.8800	59860
82	CBLPBOND	0.00	0.00	0.00	0.00	1000000.00		0	0.0000	0
83	CENTRALINS	42.50	43.00	42.50	0.00	42.00	0.50	39	0.9660	22658
84	CENTRALPHL	13.40	13.40	13.10	0.00	13.30	0.10	518	7.3440	556523
85	CITYBANK	22.70	23.00	22.50	0.00	22.70	0.00	259	5.8500	258920
86	CITYGENINS	29.20	29.90	29.20	0.00	29.40	-0.20	78	1.2810	43531
87	CNATEX	10.30	10.60	10.30	0.00	10.30	0.00	125	2.3750	229807
88	CONFIDCEM	102.30	103.60	101.70	0.00	102.40	-0.10	146	4.4780	43612
89	CONTININS	36.10	37.50	35.40	0.00	35.90	0.20	25	0.1740	4858
90	COPPERTECH	41.00	41.70	40.70	0.00	41.30	-0.30	388	22.1660	541278
91	CROWNCEMNT	74.00	75.00	74.00	0.00	75.50	-1.50	36	1.0560	14235
92	CRYSTALINS	37.40	39.50	36.80	0.00	37.20	0.20	32	0.8380	22484
93	CVOPRL	186.20	188.10	184.60	0.00	185.30	0.90	625	17.1350	91889
94	DACCADYE	18.80	19.00	18.60	0.00	18.90	-0.10	202	8.0330	428708
95	DAFODILCOM	67.50	69.90	67.50	0.00	68.40	-0.90	19	0.8030	11882
96	DBH	61.90	62.10	61.20	0.00	61.40	0.50	103	1.9910	32441
97	DBH1STMF	7.30	7.30	7.30	0.00	7.40	-0.10	16	0.4790	65620
98	DEBARACEM	0.00	0.00	0.00	0.00	1865.00		0	0.0000	0
99	DEBBDLUGG	0.00	0.00	0.00	0.00	784.00		0	0.0000	0
100	DEBBDWELD	0.00	0.00	0.00	0.00	1418.50		0	0.0000	0
101	DEBBDZIPP	0.00	0.00	0.00	0.00	700.00		0	0.0000	0
102	DEBBXDENIM	0.00	0.00	0.00	0.00	1450.00		0	0.0000	0
103	DEBBXFISH	0.00	0.00	0.00	0.00	835.00		0	0.0000	0
104	DEBBXKNI	0.00	0.00	0.00	0.00	900.00		0	0.0000	0
105	DEBBXTEX	0.00	0.00	0.00	0.00	1300.00		0	0.0000	0
106	DELTALIFE	148.60	150.50	143.80	0.00	136.90	11.70	3089	530.0640	3537766
107	DELTASPINN	8.40	8.50	8.30	0.00	8.40	0.00	136	3.2810	391146
108	DESCO	38.70	38.70	38.20	0.00	38.90	-0.20	36	0.3160	8224
109	DESHBANDHU	19.00	19.10	18.80	0.00	19.00	0.00	177	5.3180	280563
110	DGIC	30.60	31.40	30.60	0.00	31.20	-0.60	52	1.0840	35294
111	DHAKABANK	13.40	13.50	13.20	0.00	13.40	0.00	65	2.3520	176841
112	DHAKAINS	55.80	60.40	55.10	0.00	55.30	0.50	62	0.9060	16131
113	DOMINAGE	24.10	24.90	23.90	0.00	24.20	-0.10	345	12.7190	524853
114	DOREENPWR	76.20	76.60	75.70	0.00	75.90	0.30	144	4.0740	53626
115	DSHGARME	160.80	163.20	160.50	0.00	160.00	0.80	40	0.6740	4192
116	DSSL	18.00	18.30	17.90	0.00	18.20	-0.20	351	13.5430	750073
117	DULAMIACOT	76.30	78.70	76.30	0.00	77.80	-1.50	73	1.9290	25061
118	DUTCHBANGL	64.40	65.00	64.20	0.00	64.50	-0.10	63	1.1720	18209
119	EASTERNINS	59.10	61.40	58.20	0.00	59.30	-0.20	117	2.6930	45805
120	EASTLAND	28.30	28.70	28.30	0.00	28.60	-0.30	128	3.1180	109629
121	EASTRNLUB	1896.60	1947.00	1895.40	0.00	1910.80	-14.20	155	1.9670	1031
122	EBL	32.90	33.00	32.70	0.00	32.70	0.20	57	1.6550	50522
123	EBL1STMF	7.60	7.70	7.50	0.00	7.60	0.00	8	0.0350	4602
124	EBLNRBMF	6.50	6.60	6.50	0.00	6.50	0.00	58	3.2520	498060
125	ECABLES	183.00	195.30	180.00	0.00	177.60	5.40	1818	71.0230	383296
126	EGEN	47.00	47.70	46.80	0.00	46.30	0.70	195	5.3110	112456
127	EHL	57.90	58.70	57.90	0.00	58.20	-0.30	273	14.8970	255793
128	EIL	31.40	32.30	31.40	0.00	32.00	-0.60	156	4.8440	153371
129	EMERALDOIL	43.50	44.50	43.50	0.00	44.30	-0.80	526	16.6370	381733
130	ENVOYTEX	44.90	44.90	43.50	0.00	44.30	0.60	116	2.8050	63942
131	EPGL	41.00	42.60	41.00	0.00	41.80	-0.80	548	34.0380	811138
132	ESQUIRENIT	34.90	35.30	34.90	0.00	35.30	-0.40	68	1.8410	52534
133	ETL	9.60	9.80	9.60	0.00	9.70	-0.10	71	1.3010	135286
134	EXIM1STMF	6.00	6.20	6.00	0.00	6.10	-0.10	33	0.7050	116967
135	EXIMBANK	11.00	11.00	10.90	0.00	10.90	0.10	99	1.1070	100899
136	FAMILYTEX	4.90	4.90	4.90	0.00	4.90	0.00	14	0.2370	48310
137	FARCHEM	11.30	11.40	11.20	0.00	11.40	-0.10	134	1.8970	168176
138	FAREASTFIN	5.30	5.70	5.30	0.00	5.40	-0.10	9	0.0190	3421
139	FAREASTLIF	82.20	85.00	81.50	0.00	83.10	-0.90	546	22.9670	276297
140	FASFIN	5.00	5.10	4.90	0.00	5.00	0.00	89	2.7720	554576
141	FBFIF	5.20	5.30	5.20	0.00	5.30	-0.10	32	1.3370	254425
142	FEDERALINS	28.30	28.90	28.00	0.00	28.40	-0.10	64	0.8170	28946
143	FEKDIL	18.20	18.50	18.00	0.00	18.20	0.00	86	2.2540	124115
144	FINEFOODS	45.70	46.30	45.60	0.00	45.40	0.30	249	4.6150	100611
145	FIRSTFIN	5.00	5.20	5.00	0.00	5.10	-0.10	11	0.0560	11070
146	FIRSTSBANK	10.20	10.40	10.20	0.00	10.30	-0.10	261	4.2990	417815
147	FORTUNE	89.00	93.90	88.80	0.00	90.60	-1.60	4836	289.5630	3194338
148	FUWANGCER	19.70	20.00	19.40	0.00	19.70	0.00	811	33.2800	1692882
149	FUWANGFOOD	25.80	26.60	25.80	0.00	26.30	-0.50	1724	144.0260	5545039
150	GBBPOWER	22.70	23.00	22.50	0.00	22.80	-0.10	285	7.4340	328132
151	GEMINISEA	339.80	344.80	339.80	0.00	341.60	-1.80	548	10.9020	31904
152	GENEXIL	81.60	83.50	77.00	0.00	76.70	4.90	5356	289.1250	3579998
153	GENNEXT	6.30	6.40	6.30	0.00	6.30	0.00	147	5.1260	813611
154	GHAIL	19.00	19.40	19.00	0.00	19.20	-0.20	251	7.4790	389761
155	GHCL	35.40	37.00	35.10	0.00	35.50	-0.10	42	0.7370	20387
156	GLOBALINS	37.10	37.40	36.70	0.00	36.90	0.20	108	1.5220	41176
157	GOLDENSON	17.20	17.50	17.10	0.00	17.30	-0.10	198	6.9310	401507
158	GP	293.60	294.90	292.00	0.00	291.10	2.50	1098	46.5400	158473
159	GPHISPAT	52.40	53.00	52.30	0.00	52.60	-0.20	526	22.6780	432022
160	GQBALLPEN	108.70	110.00	108.00	0.00	108.50	0.20	226	3.2190	29632
161	GRAMEENS2	15.80	16.00	15.80	0.00	15.90	-0.10	30	1.3320	83756
162	GREENDELMF	7.10	7.20	7.10	0.00	7.10	0.00	11	0.1100	15497
163	GREENDELT	69.60	70.50	69.50	0.00	69.90	-0.30	60	1.3350	19098
164	GSPFINANCE	30.20	30.60	30.00	0.00	30.50	-0.30	192	9.4250	311545
165	HAKKANIPUL	61.50	63.30	60.90	0.00	61.80	-0.30	218	5.6840	92451
166	HEIDELBCEM	208.00	209.50	206.20	0.00	207.40	0.60	21	0.1950	942
167	HFL	22.90	23.30	22.80	0.00	23.20	-0.30	511	18.6910	817010
168	HRTEX	97.10	97.90	96.60	0.00	97.40	-0.30	181	10.1080	103983
169	HWAWELLTEX	45.10	46.00	45.10	0.00	45.40	-0.30	16	0.9020	20010
170	IBBL2PBOND	0.00	0.00	0.00	0.00	5224.50		0	0.0000	0
171	IBBLPBOND	1038.50	1050.00	1038.50	0.00	1050.00	-11.50	4	0.0380	36
172	IBNSINA	287.20	289.20	286.90	0.00	288.30	-1.10	63	0.5320	1851
173	IBP	18.10	18.50	18.00	0.00	18.30	-0.20	371	15.1200	835111
174	ICB	100.00	101.00	98.20	0.00	99.80	0.20	98	2.4010	24097
175	ICB3RDNRB	6.80	7.00	6.80	0.00	6.90	-0.10	17	0.1530	22447
176	ICBAGRANI1	9.50	9.50	9.50	0.00	9.40	0.10	1	0.0000	2
177	ICBAMCL2ND	9.00	9.10	9.00	0.00	9.10	-0.10	23	0.8580	94588
178	ICBEPMF1S1	7.10	7.10	7.10	0.00	7.20	-0.10	5	0.1400	19655
179	ICBIBANK	4.90	4.90	4.90	0.00	4.90	0.00	17	0.6760	137870
180	ICBSONALI1	8.10	8.10	8.00	0.00	8.00	0.10	2	0.0160	1942
181	IDLC	48.00	48.80	47.80	0.00	48.20	-0.20	154	4.1880	87228
182	IFADAUTOS	50.40	51.90	50.30	0.00	50.80	-0.40	168	5.3480	105432
183	IFIC	12.40	12.50	12.10	0.00	12.30	0.10	539	36.0530	2938096
184	IFIC1STMF	5.30	5.50	5.30	0.00	5.40	-0.10	106	6.1630	1152473
185	IFILISLMF1	6.50	6.50	6.50	0.00	6.40	0.10	5	0.0020	278
186	ILFSL	5.10	5.20	5.00	0.00	5.10	0.00	73	1.1800	234695
187	IMAMBUTTON	138.40	141.30	138.40	0.00	141.20	-2.80	395	10.7570	77607
188	INDEXAGRO	103.00	105.90	101.70	0.00	103.40	-0.40	96	1.5390	15001
189	INTECH	28.80	29.20	28.80	0.00	28.90	-0.10	117	2.0090	69322
190	INTRACO	31.20	31.60	28.50	0.00	29.00	2.20	2999	271.1080	9128949
191	IPDC	56.00	56.40	55.70	0.00	56.30	-0.30	327	27.7220	494422
192	ISLAMIBANK	32.30	32.30	32.20	0.00	32.30	0.00	134	2.5490	79091
193	ISLAMICFIN	21.60	22.40	21.60	0.00	21.80	-0.20	90	2.9860	136826
194	ISLAMIINS	44.80	45.00	43.90	0.00	44.60	0.20	107	2.5920	58414
195	ISNLTD	52.70	54.50	52.30	0.00	52.10	0.60	579	14.4530	272252
196	ITC	33.70	34.70	33.50	0.00	33.70	0.00	96	2.3960	71031
197	JAMUNABANK	22.50	22.60	22.50	0.00	22.50	0.00	53	4.3400	192078
198	JAMUNAOIL	173.30	175.00	173.20	0.00	174.30	-1.00	31	0.6820	3923
199	JANATAINS	0.00	35.80	34.80	0.00	35.10		253	4.2280	120519
200	JHRML	82.30	84.40	82.30	0.00	82.90	-0.60	1663	77.3510	928997
201	JMISMDL	311.50	316.00	310.00	0.00	311.00	0.50	67	2.1400	6860
202	JUTESPINN	154.90	159.60	150.80	0.00	153.80	1.10	41	0.2310	1516
203	KARNAPHULI	32.00	32.50	31.80	0.00	32.20	-0.20	105	2.4610	76871
204	KAY&QUE	258.00	259.00	253.00	0.00	256.50	1.50	40	0.6390	2510
205	KBPPWBIL	14.00	14.30	13.90	0.00	14.10	-0.10	333	6.6260	473085
206	KDSALTD	60.50	61.50	60.10	0.00	61.30	-0.80	395	16.4070	270685
207	KEYACOSMET	6.80	6.90	6.70	0.00	6.80	0.00	214	6.2900	926598
208	KOHINOOR	375.50	375.80	374.30	0.00	374.10	1.40	134	3.0690	8190
209	KPCL	30.30	30.70	28.20	0.00	28.10	2.20	1039	38.3310	1286011
210	KPPL	9.30	9.80	9.20	0.00	9.20	0.10	109	0.7730	83808
211	KTL	27.10	27.70	27.10	0.00	27.60	-0.50	732	22.0800	813560
212	LANKABAFIN	28.70	28.90	28.50	0.00	28.60	0.10	305	9.9630	347612
213	LEGACYFOOT	63.00	63.30	62.40	0.00	62.50	0.50	107	1.6790	26710
214	LHBL	70.10	71.70	70.00	0.00	71.40	-1.30	877	49.4010	699652
215	LIBRAINFU	870.30	870.30	830.20	0.00	809.60	60.70	335	12.8760	14843
216	LINDEBD	1420.00	1429.90	1412.00	0.00	1421.60	-1.60	190	4.3220	3041
217	LOVELLO	41.30	42.00	41.00	0.00	41.70	-0.40	258	8.0910	195461
218	LRBDL	40.00	41.30	40.00	0.00	40.80	-0.80	444	15.4060	382261
219	LRGLOBMF1	6.70	6.80	6.60	0.00	6.70	0.00	22	0.5500	81852
220	MAKSONSPIN	23.60	24.00	23.60	0.00	23.80	-0.20	328	10.6360	448058
221	MALEKSPIN	28.80	29.50	28.70	0.00	29.20	-0.40	311	11.1410	385350
222	MARICO	2405.00	2413.90	2395.50	0.00	2400.80	4.20	59	2.2260	927
223	MATINSPINN	68.10	68.50	67.80	0.00	68.00	0.10	199	7.9090	116133
224	MBL1STMF	6.90	7.00	6.80	0.00	6.90	0.00	28	0.6180	90121
225	MEGCONMILK	28.90	29.40	28.90	0.00	29.40	-0.50	148	1.8500	63892
226	MEGHNACEM	70.20	71.00	70.00	0.00	71.30	-1.10	44	1.1900	16912
227	MEGHNAINS	55.10	55.10	55.10	0.00	56.20	-1.10	115	1.9300	35019
228	MEGHNALIFE	67.70	68.70	67.10	0.00	67.30	0.40	57	2.0770	30567
229	MEGHNAPET	34.70	35.10	34.70	0.00	35.40	-0.70	70	1.0510	30256
230	MERCANBANK	14.10	14.20	14.00	0.00	14.10	0.00	110	2.4960	177038
231	MERCINS	0.00	36.40	35.80	0.00	36.00		33	1.1780	32734
232	METROSPIN	26.00	27.00	25.90	0.00	26.40	-0.40	459	22.4320	853114
233	MHSML	28.60	29.20	28.50	0.00	28.80	-0.20	85	3.0120	104859
234	MIDASFIN	14.00	14.20	13.80	0.00	14.00	0.00	64	2.8880	207635
235	MIRACLEIND	32.20	33.20	32.00	0.00	32.40	-0.20	270	7.1040	218856
236	MIRAKHTER	56.30	57.00	56.20	0.00	57.30	-1.00	190	3.8110	67383
237	MITHUNKNIT	15.80	16.70	15.80	0.00	16.10	-0.30	132	2.0680	130575
238	MJLBD	89.70	90.00	89.20	0.00	89.70	0.00	92	1.0660	11853
239	MLDYEING	24.20	24.60	24.20	0.00	24.60	-0.40	299	6.4940	267382
240	MONNOAGML	498.30	505.00	496.00	0.00	495.20	3.10	276	3.4600	6897
241	MONNOCERA	103.60	104.80	103.10	0.00	103.20	0.40	211	4.2570	41126
242	MONNOFABR	26.10	26.90	26.10	0.00	26.60	-0.50	1090	36.0270	1372557
243	MONOSPOOL	164.00	167.70	156.40	0.00	159.50	4.50	750	20.3760	127946
244	MPETROLEUM	204.00	206.90	202.10	0.00	205.10	-1.10	31	0.3010	1482
245	MTB	17.20	17.80	17.20	0.00	17.50	-0.30	94	3.2520	188599
246	NAHEEACP	66.60	66.90	65.10	0.00	65.90	0.70	265	16.5990	250804
247	NATLIFEINS	181.90	185.80	181.90	0.00	181.80	0.10	23	0.4830	2650
248	NAVANACNG	29.10	29.40	28.70	0.00	29.20	-0.10	185	3.5260	122325
249	NBL	8.10	8.20	8.00	0.00	8.10	0.00	195	14.6410	1807603
250	NCCBANK	14.00	14.10	14.00	0.00	14.10	-0.10	101	2.0020	142880
251	NCCBLMF1	7.10	7.10	7.10	0.00	7.10	0.00	4	0.1070	15100
252	NEWLINE	45.00	45.90	45.00	0.00	45.90	-0.90	24	0.4270	9395
253	NFML	18.10	18.40	18.10	0.00	18.10	0.00	218	4.5090	247954
254	NHFIL	44.70	45.40	44.60	0.00	44.70	0.00	121	3.0110	67162
255	NITOLINS	44.00	45.30	44.00	0.00	44.80	-0.80	42	2.2590	51172
256	NLI1STMF	0.00	0.00	0.00	0.00	14.40		0	0.0000	0
257	NORTHERN	238.60	240.90	237.40	0.00	237.80	0.80	64	0.8490	3549
258	NORTHRNINS	45.40	45.60	45.40	0.00	46.30	-0.90	40	0.4570	10054
259	NPOLYMER	55.00	56.20	54.20	0.00	54.20	0.80	1385	73.4380	1325905
260	NRBCBANK	20.70	21.40	20.70	0.00	20.80	-0.10	322	17.0240	818031
261	NTC	644.30	663.80	644.10	0.00	649.80	-5.50	211	4.4940	6890
262	NTLTUBES	83.70	85.00	83.70	0.00	84.10	-0.40	278	8.2070	97415
263	NURANI	6.80	6.90	6.70	0.00	6.80	0.00	83	1.2790	188205
264	OAL	11.70	11.70	11.50	0.00	11.70	0.00	173	3.5120	302846
265	OIMEX	20.80	21.40	19.50	0.00	19.50	1.30	928	25.2360	1213661
266	OLYMPIC	123.70	125.00	123.70	0.00	124.00	-0.30	286	5.6640	45588
267	ONEBANKLTD	10.70	10.80	10.60	0.00	10.70	0.00	98	1.3910	130051
268	ORIONINFU	95.20	95.40	92.60	0.00	93.40	1.80	1825	141.0950	1503208
269	ORIONPHARM	86.50	87.70	85.50	0.00	86.60	-0.10	938	47.9580	553386
270	PADMALIFE	47.90	48.00	47.00	0.00	47.50	0.40	443	24.0820	505318
271	PADMAOIL	212.50	212.50	211.00	0.00	210.70	1.80	17	0.3040	1436
272	PAPERPROC	175.00	180.00	167.10	0.00	170.50	4.50	1780	67.8330	395330
273	PARAMOUNT	51.30	52.60	51.30	0.00	51.90	-0.60	84	0.9510	18426
274	PBLPBOND	0.00	0.00	0.00	0.00	4721.00		0	0.0000	0
275	PDL	12.20	12.50	12.20	0.00	12.40	-0.20	288	10.4270	851769
276	PENINSULA	31.10	32.40	31.00	0.00	31.50	-0.40	399	10.5250	335229
277	PEOPLESINS	43.90	44.90	43.60	0.00	44.40	-0.50	246	9.8020	222774
278	PF1STMF	10.40	10.80	10.40	0.00	10.60	-0.20	59	1.2270	117320
279	PHARMAID	820.00	831.00	809.80	0.00	802.80	17.20	394	13.8650	16864
280	PHENIXINS	40.80	41.70	40.40	0.00	40.70	0.10	64	1.2450	30718
281	PHOENIXFIN	18.00	18.20	17.90	0.00	18.10	-0.10	30	0.6030	33448
282	PHPMF1	5.50	5.50	5.40	0.00	5.50	0.00	49	0.7300	133030
283	PIONEERINS	79.40	84.80	79.20	0.00	79.10	0.30	140	3.7590	46816
284	PLFSL	0.00	0.00	0.00	0.00	3.00		0	0.0000	0
285	POPULAR1MF	5.40	5.50	5.30	0.00	5.40	0.00	83	7.4670	1402359
286	POPULARLIF	67.60	67.90	66.30	0.00	67.00	0.60	65	1.2060	17831
287	POWERGRID	57.20	58.20	57.00	0.00	58.00	-0.80	328	22.5930	394546
288	PRAGATIINS	62.10	62.30	60.90	0.00	60.70	1.40	136	11.3340	185789
289	PRAGATILIF	0.00	81.60	79.60	0.00	79.60		74	1.3210	16524
290	PREBPBOND	0.00	0.00	0.00	0.00	5100.00		0	0.0000	0
291	PREMIERBAN	13.20	13.20	13.10	0.00	13.10	0.10	134	4.9950	380760
292	PREMIERCEM	49.10	50.00	48.90	0.00	49.80	-0.70	560	23.8630	483635
293	PREMIERLEA	6.70	6.80	6.60	0.00	6.60	0.10	86	2.2160	329326
294	PRIME1ICBA	8.00	8.00	8.00	0.00	7.60	0.40	1	0.0000	2
295	PRIMEBANK	19.80	19.90	19.40	0.00	19.70	0.10	26	0.2820	14467
296	PRIMEFIN	11.60	11.80	11.50	0.00	11.50	0.10	75	1.1640	101112
297	PRIMEINSUR	0.00	101.00	96.40	0.00	98.30		109	2.7790	28525
298	PRIMELIFE	58.70	59.00	57.60	0.00	58.70	0.00	79	1.9710	34005
299	PRIMETEX	37.20	38.30	35.40	0.00	36.10	1.10	1597	68.5270	1869419
300	PROGRESLIF	79.70	83.00	79.60	0.00	78.90	0.80	10	0.6970	8608
301	PROVATIINS	68.20	70.30	68.00	0.00	68.40	-0.20	681	19.3440	281042
302	PTL	77.20	80.00	77.00	0.00	76.80	0.40	450	23.6560	299999
303	PUBALIBANK	26.00	26.00	25.50	0.00	25.90	0.10	46	0.2630	10210
304	PURABIGEN	29.70	29.90	29.50	0.00	29.60	0.10	86	1.2090	40778
305	QUASEMIND	64.30	65.30	64.00	0.00	64.70	-0.40	303	13.4780	208781
306	QUEENSOUTH	25.00	25.40	24.80	0.00	25.10	-0.10	454	15.8880	636470
307	RAHIMAFOOD	270.40	275.00	270.00	0.00	273.00	-2.60	303	7.5860	27972
308	RAHIMTEXT	226.80	230.00	224.50	0.00	228.90	-2.10	65	1.1410	5038
309	RAKCERAMIC	48.70	50.50	48.60	0.00	49.30	-0.60	558	30.2300	616481
310	RANFOUNDRY	172.90	182.00	170.20	0.00	171.80	1.10	132	3.2710	19086
311	RDFOOD	42.00	43.30	41.90	0.00	42.40	-0.40	488	17.5850	416456
312	RECKITTBEN	4838.80	4896.90	4738.00	0.00	4785.90	52.90	17	0.2680	56
313	REGENTTEX	9.50	9.50	9.30	0.00	9.40	0.10	113	0.8140	87002
314	RELIANCE1	11.20	11.20	11.00	0.00	11.20	0.00	13	0.3120	28029
315	RELIANCINS	60.70	62.80	60.70	0.00	60.60	0.10	9	0.5390	8808
316	RENATA	1328.10	1333.90	1326.80	0.00	1332.20	-4.10	197	5.7370	4315
317	RENWICKJA	1057.00	1083.70	1057.00	0.00	1078.00	-21.00	81	0.6050	570
318	REPUBLIC	41.70	41.70	40.50	0.00	40.80	0.90	51	0.7000	17121
319	RINGSHINE	10.20	10.30	10.10	0.00	10.20	0.00	223	16.8160	1651944
320	RNSPIN	6.30	6.30	6.20	0.00	6.20	0.10	71	0.9140	145739
321	ROBI	36.40	36.90	36.40	0.00	37.10	-0.70	601	22.5970	620333
322	RSRMSTEEL	18.30	18.40	17.90	0.00	17.90	0.40	222	4.3240	238582
323	RUNNERAUTO	50.70	52.60	50.70	0.00	51.70	-1.00	218	5.3650	104517
324	RUPALIBANK	26.60	26.80	26.60	0.00	26.60	0.00	36	0.2910	10889
325	RUPALIINS	30.10	30.90	30.10	0.00	30.20	-0.10	84	2.7970	92385
326	RUPALILIFE	66.80	68.90	66.10	0.00	67.30	-0.50	89	2.4470	36699
327	SAFKOSPINN	24.20	24.40	23.80	0.00	24.20	0.00	453	13.1690	548843
328	SAIFPOWER	33.20	34.10	33.10	0.00	33.60	-0.40	741	62.1240	1853234
329	SAIHAMCOT	16.80	17.00	16.70	0.00	16.90	-0.10	141	5.3770	319554
330	SAIHAMTEX	23.20	23.80	22.90	0.00	23.20	0.00	244	8.3990	364488
331	SALAMCRST	32.40	33.60	32.40	0.00	33.00	-0.60	189	4.4560	136710
332	SALVOCHEM	66.00	66.50	65.80	0.00	66.20	-0.20	615	24.6560	372862
333	SAMATALETH	74.70	77.30	74.50	0.00	75.90	-1.20	105	1.3850	18425
334	SAMORITA	78.40	79.50	76.80	0.00	78.30	0.10	199	4.0940	52862
335	SANDHANINS	29.00	29.80	28.90	0.00	29.30	-0.30	135	2.1040	72497
336	SAPORTL	30.20	30.40	29.40	0.00	29.40	0.80	420	14.8460	498022
337	SAVAREFR	238.60	245.00	238.60	0.00	243.40	-4.80	56	0.4040	1690
338	SBACBANK	11.40	11.80	11.40	0.00	11.60	-0.20	319	6.4860	567500
339	SEAPEARL	45.40	46.00	44.90	0.00	45.40	0.00	279	17.3630	381612
340	SEMLFBSLGF	8.60	8.80	8.60	0.00	8.70	-0.10	53	1.2210	141781
341	SEMLIBBLSF	9.10	9.20	9.10	0.00	9.20	-0.10	26	0.3200	35199
342	SEMLLECMF	9.60	9.70	9.50	0.00	9.60	0.00	35	0.4660	48566
343	SHAHJABANK	19.80	19.90	19.50	0.00	19.80	0.00	53	0.2190	11129
344	SHASHADNIM	28.60	29.30	28.50	0.00	28.80	-0.20	143	4.9410	172886
345	SHEPHERD	26.50	26.60	26.30	0.00	26.80	-0.30	261	9.1570	347451
346	SHURWID	21.10	21.50	21.10	0.00	21.50	-0.40	693	24.0460	1135826
347	SHYAMPSUG	114.90	118.00	114.90	0.00	117.20	-2.30	226	6.9570	60498
348	SIBL	12.90	13.30	12.90	0.00	13.10	-0.20	167	2.6700	206391
349	SILCOPHL	26.40	26.80	26.40	0.00	26.50	-0.10	142	5.8840	221876
350	SILVAPHL	24.50	25.10	24.40	0.00	24.80	-0.30	169	8.7360	355215
351	SIMTEX	17.90	18.40	17.80	0.00	18.10	-0.20	211	6.8230	382204
352	SINGERBD	162.00	164.00	161.20	0.00	162.20	-0.20	77	4.2000	25910
353	SINOBANGLA	55.30	60.00	55.10	0.00	55.60	-0.30	120	4.8990	87748
354	SJIBLPBOND	0.00	0.00	0.00	0.00	5133.00		0	0.0000	0
355	SKICL	51.30	51.60	50.50	0.00	51.30	0.00	281	0.8060	15755
356	SKTRIMS	26.10	26.50	26.00	0.00	26.10	0.00	194	2.5020	95438
357	SONALIANSH	451.20	458.00	449.70	0.00	451.00	0.20	22	0.4340	962
358	SONALILIFE	54.60	55.70	54.30	0.00	55.00	-0.40	77	0.2930	5340
359	SONALIPAPR	676.50	682.50	646.80	0.00	659.70	16.80	1259	61.0460	91627
360	SONARBAINS	53.10	56.00	53.10	0.00	54.10	-1.00	134	3.0250	56738
361	SONARGAON	47.90	48.60	46.60	0.00	46.70	1.20	975	36.2310	758012
362	SOUTHEASTB	14.30	14.50	14.20	0.00	14.30	0.00	68	1.6870	118629
363	SPCERAMICS	50.60	51.40	50.60	0.00	51.60	-1.00	1978	141.4480	2788270
364	SPCL	77.00	77.20	75.00	0.00	74.90	2.10	790	22.4210	293773
365	SQUARETEXT	66.60	67.50	65.30	0.00	66.00	0.60	158	5.9760	89972
366	SQURPHARMA	215.10	215.80	214.60	0.00	214.80	0.30	540	30.1660	140353
367	SSSTEEL	17.80	17.80	17.40	0.00	17.70	0.10	305	9.8500	557025
368	STANCERAM	151.20	155.00	145.00	0.00	147.70	3.50	252	4.5280	30056
369	STANDARINS	50.00	51.00	49.30	0.00	50.30	-0.30	60	2.2620	45137
370	STANDBANKL	9.10	9.20	9.00	0.00	9.10	0.00	48	1.4270	157225
371	STYLECRAFT	111.10	112.70	109.10	0.00	109.70	1.40	326	4.4040	39702
372	SUMITPOWER	37.40	37.60	37.30	0.00	37.50	-0.10	162	8.7190	232831
373	SUNLIFEINS	47.60	48.90	47.30	0.00	48.00	-0.40	238	10.1540	212209
374	TAKAFULINS	51.50	52.70	51.30	0.00	51.90	-0.40	49	0.7320	14157
375	TALLUSPIN	10.20	10.40	10.10	0.00	10.30	-0.10	74	0.7760	76024
376	TAMIJTEX	198.30	202.00	196.30	0.00	196.70	1.60	66	1.9430	9777
377	TITASGAS	43.10	43.80	43.10	0.00	43.90	-0.80	892	80.8950	1872684
378	TOSRIFA	24.10	24.80	24.10	0.00	24.50	-0.40	316	11.4770	474513
379	TRUSTB1MF	5.80	5.90	5.70	0.00	5.80	0.00	74	1.3910	239660
380	TRUSTBANK	33.40	33.70	33.10	0.00	33.70	-0.30	29	0.2250	6767
381	TUNGHAI	5.40	5.50	5.30	0.00	5.40	0.00	39	0.4510	83632
382	UCB	13.50	13.50	13.40	0.00	13.50	0.00	72	2.5510	189809
383	UNILEVERCL	2825.50	2825.50	2821.00	0.00	2820.40	5.10	5	0.2680	95
384	UNIONBANK	9.70	9.70	9.70	0.00	9.80	-0.10	236	5.2190	538060
385	UNIONCAP	7.10	7.20	7.00	0.00	7.10	0.00	48	0.8850	126324
386	UNIONINS	36.90	38.00	36.70	0.00	37.40	-0.50	1379	8.7240	235357
387	UNIQUEHRL	62.60	63.40	62.40	0.00	63.10	-0.50	460	28.1690	448185
388	UNITEDFIN	16.00	16.20	16.00	0.00	16.10	-0.10	29	0.3710	23020
389	UNITEDINS	48.50	49.10	48.50	0.00	49.40	-0.90	11	0.1240	2548
390	UPGDCL	247.80	251.60	247.60	0.00	247.40	0.40	101	2.5380	10230
391	USMANIAGL	72.70	74.80	72.70	0.00	72.90	-0.20	122	2.1310	29097
392	UTTARABANK	23.40	23.50	23.30	0.00	23.30	0.10	94	2.9590	126557
393	UTTARAFIN	35.20	35.70	35.00	0.00	35.30	-0.10	29	0.3380	9593
394	VAMLBDMF1	7.50	7.60	7.50	0.00	7.60	-0.10	6	0.0900	11870
395	VAMLRBBF	7.50	7.80	7.40	0.00	7.50	0.00	17	0.2140	28501
396	VFSTDL	23.60	24.00	23.50	0.00	23.80	-0.20	354	18.8420	795962
397	WALTONHIL	1082.40	1089.00	1079.10	0.00	1078.10	4.30	86	1.3500	1246
398	WATACHEM	213.00	215.90	213.00	0.00	214.60	-1.60	57	0.7400	3447
399	WMSHIPYARD	11.80	12.00	11.70	0.00	11.80	0.00	193	3.1220	265127
400	YPL	21.70	21.70	21.70	0.00	22.10	-0.40	59	2.1290	98121
401	ZAHEENSPIN	13.30	13.40	12.40	0.00	12.60	0.70	877	59.4040	4687981
402	ZAHINTEX	8.40	8.50	8.30	0.00	8.40	0.00	105	3.0870	371222
403	ZEALBANGLA	181.50	186.00	181.50	0.00	185.20	-3.70	86	1.4710	8084

DSE Mobile Trading

শেয়ার বাজারে, যা করবেন
যা করবেন না

Mail Us @

Current Stock Price

About us

Services

Knowledge Center

Research

Important Links