Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2019-10-23 14:30:00 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Volume
1
 1JANATAMF
3.90
4.00
3.90
3.90
4.00
-0.10
38
255713
2
 1STPRIMFMF
14.90
15.20
13.80
14.70
15.30
-0.40
304
321254
3
 AAMRANET
37.00
37.80
35.60
36.70
36.10
0.90
59
27543
4
 AAMRATECH
22.20
22.50
20.30
21.50
20.60
1.60
55
57479
5
 ABB1STMF
3.90
4.00
3.90
3.90
3.90
0.00
42
1008537
6
 ABBANK
8.10
8.30
8.00
8.10
8.10
0.00
84
184782
7
 ACFL
19.70
20.30
19.30
19.70
19.60
0.10
306
222413
8
 ACI
220.00
222.00
214.00
217.80
219.30
0.70
183
7755
9
 ACIFORMULA
110.00
114.50
109.50
110.40
110.10
-0.10
208
32938
10
 ACMELAB
68.00
68.00
67.00
67.80
67.20
0.80
95
13513
11
 ACTIVEFINE
17.30
17.70
17.00
17.40
17.30
0.00
324
467006
12
 ADVENT
24.30
24.50
23.60
24.30
24.20
0.10
278
267617
13
 AFCAGRO
22.80
22.90
22.30
22.80
22.50
0.30
42
69855
14
 AFTABAUTO
26.30
27.00
25.50
26.50
25.90
0.40
64
52929
15
 AGNISYSL
14.70
15.30
14.20
14.70
14.30
0.40
85
48165
16
 AGRANINS
29.60
29.70
28.20
29.30
29.00
0.60
556
812507
17
 AIBL1STIMF
0.00
0.00
0.00
6.50
6.50
0
0
18
 AIL
35.50
35.80
33.80
35.00
34.80
0.70
581
329134
19
 AL-HAJTEX
0.00
26.60
23.50
26.60
24.20
452
172916
20
 ALARABANK
18.20
18.20
18.00
18.10
18.20
0.00
58
58214
21
 ALIF
6.50
6.60
6.30
6.40
6.40
0.10
271
902520
22
 ALLTEX
8.60
8.90
8.60
8.80
8.60
0.00
28
34637
23
 AMANFEED
31.40
32.00
30.50
31.40
31.50
-0.10
337
263031
24
 AMBEEPHA
484.80
490.00
469.00
482.20
469.30
15.50
105
2158
25
 AMCL(PRAN)
200.00
205.80
197.50
199.40
197.40
2.60
53
1699
26
 ANLIMAYARN
24.00
24.10
22.20
23.50
23.00
1.00
320
125149
27
 ANWARGALV
65.70
65.90
63.00
65.30
63.70
2.00
105
17577
28
 APEXFOODS
124.00
126.80
115.00
122.80
121.80
2.20
232
22362
29
 APEXFOOT
230.00
237.50
228.00
230.00
237.60
-7.60
157
21743
30
 APEXSPINN
101.70
104.90
96.00
102.80
97.30
4.40
68
8705
31
 APEXTANRY
99.10
102.00
97.20
101.30
97.10
2.00
87
6808
32
 APOLOISPAT
4.50
4.50
4.30
4.50
4.50
0.00
125
201384
33
 ARAMIT
274.00
274.00
252.10
273.00
266.80
7.20
60
2108
34
 ARAMITCEM
14.20
14.90
14.00
14.10
14.40
-0.20
12
6780
35
 ARGONDENIM
18.20
18.40
17.00
18.30
18.00
0.20
65
72729
36
 ASIAINS
24.10
24.80
23.80
24.60
24.00
0.10
100
92913
37
 ASIAPACINS
24.80
24.90
24.00
24.50
24.40
0.40
38
12906
38
 ATCSLGF
8.40
8.50
8.30
8.30
8.50
-0.10
221
1194246
39
 ATLASBANG
131.00
134.10
131.00
131.70
131.70
-0.70
417
108789
40
 AZIZPIPES
0.00
127.90
119.20
120.10
123.90
207
16811
41
 BANGAS
248.00
252.50
235.00
249.90
236.20
11.80
859
114958
42
 BANKASIA
19.60
19.60
19.00
19.60
19.40
0.20
97
209811
43
 BARKAPOWER
23.20
23.60
23.00
23.20
23.50
-0.30
124
183878
44
 BATASHOE
898.00
919.80
898.00
900.10
902.80
-4.80
120
2106
45
 BATBC
1064.00
1073.00
1050.00
1057.40
1067.50
-3.50
1421
19993
46
 BAYLEASING
13.20
13.30
13.00
13.10
13.30
-0.10
37
31673
47
 BBS
18.50
18.50
18.00
18.40
18.10
0.40
146
104431
48
 BBSCABLES
74.00
74.40
71.20
73.50
72.70
1.30
1291
475241
49
 BDAUTOCA
144.00
153.00
141.00
144.70
153.10
-9.10
821
61333
50
 BDCOM
23.10
23.10
21.60
22.90
21.80
1.30
266
327499
51
 BDFINANCE
10.80
10.80
10.60
10.70
10.60
0.20
107
176718
52
 BDLAMPS
167.90
174.90
159.90
168.40
164.60
3.30
139
19129
53
 BDSERVICE
0.00
0.00
0.00
5.20
5.20
0
0
54
 BDTHAI
11.60
12.00
11.20
11.70
11.60
0.00
126
148616
55
 BDWELDING
14.50
14.50
13.20
14.40
13.20
1.30
40
30840
56
 BEACHHATCH
14.20
14.40
14.00
14.30
13.80
0.40
31
23950
57
 BEACONPHAR
26.50
27.00
26.00
26.20
26.70
-0.20
383
719610
58
 BENGALWTL
21.00
21.80
20.80
21.10
20.70
0.30
323
82790
59
 BERGERPBL
1432.10
1527.00
1430.20
1431.40
1438.70
-6.60
315
3867
60
 BEXIMCO
16.80
16.90
16.50
16.70
16.70
0.10
326
389687
61
 BGIC
23.70
23.70
22.00
22.80
22.30
1.40
19
2459
62
 BIFC
2.30
2.30
2.20
2.20
2.30
0.00
33
31493
63
 BNICL
21.90
22.40
21.20
21.90
21.60
0.30
250
356621
64
 BPML
44.00
45.90
42.90
44.40
43.50
0.50
266
78638
65
 BRACBANK
56.70
57.00
56.40
56.60
57.20
-0.50
808
673056
66
 BSC
50.00
50.50
48.00
49.60
48.10
1.90
1046
882624
67
 BSCCL
105.60
107.60
103.10
105.30
104.70
0.90
883
229967
68
 BSRMLTD
0.00
60.50
58.70
60.40
59.00
131
65032
69
 BSRMSTEEL
0.00
49.50
47.20
48.90
47.90
166
43880
70
 BXPHARMA
78.70
80.40
78.60
78.90
80.60
-1.90
304
143928
71
 BXSYNTH
3.50
3.70
3.50
3.60
3.50
0.00
19
29400
72
 CAPMBDBLMF
7.20
7.90
7.20
7.20
7.90
-0.70
85
195431
73
 CAPMIBBLMF
9.10
9.50
9.00
9.10
10.00
-0.90
364
1184668
74
 CENTRALINS
24.20
24.50
23.60
24.10
24.20
0.00
70
59765
75
 CENTRALPHL
7.50
7.70
7.10
7.50
7.20
0.30
186
281396
76
 CITYBANK
22.70
23.10
22.30
22.70
22.70
0.00
350
1086422
77
 CITYGENINS
20.70
21.10
20.10
20.70
20.60
0.10
380
487703
78
 CNATEX
1.90
2.00
1.80
1.90
1.90
0.00
110
349332
79
 CONFIDCEM
134.00
136.90
132.50
133.70
134.20
-0.20
397
48619
80
 CONTININS
23.50
24.10
23.20
23.70
23.70
-0.20
601
825716
81
 COPPERTECH
20.00
21.90
19.80
20.10
21.20
-1.20
1534
2346466
82
 CVOPRL
94.30
97.80
90.00
94.40
93.60
0.70
398
33361
83
 DACCADYE
3.40
3.40
3.20
3.30
3.30
0.10
20
13034
84
 DAFODILCOM
50.30
50.80
49.00
50.30
50.40
-0.10
58
109154
85
 DBH
120.30
122.50
120.30
120.80
120.10
0.20
45
6938
86
 DBH1STMF
8.30
8.50
8.30
8.40
8.50
-0.20
20
40800
87
 DELTALIFE
88.10
89.00
87.20
88.50
88.00
0.10
40
5127
88
 DELTASPINN
3.60
3.80
3.50
3.60
3.70
-0.10
67
129758
89
 DESCO
39.40
39.40
37.50
39.00
37.70
1.70
77
49411
90
 DESHBANDHU
10.70
11.00
10.20
10.90
10.30
0.40
79
45829
91
 DHAKABANK
12.40
12.50
12.40
12.40
12.50
-0.10
103
305390
92
 DHAKAINS
38.70
38.90
36.80
38.50
37.10
1.60
305
192129
93
 DOREENPWR
60.80
62.10
60.30
61.80
61.50
-0.70
519
451550
94
 DSHGARME
139.90
141.50
132.00
136.30
132.50
7.40
172
5891
95
 DSSL
11.90
12.20
10.90
12.00
11.30
0.60
845
1535004
96
 DULAMIACOT
41.60
43.00
36.30
40.40
40.10
1.50
8
801
97
 DUTCHBANGL
71.00
71.00
70.00
70.80
70.80
0.20
224
101604
98
 EASTERNINS
51.20
51.80
49.50
50.00
50.60
0.60
418
269656
99
 EASTLAND
25.50
25.80
25.10
25.40
25.30
0.20
111
56103
100
 EASTRNLUB
1106.20
1120.00
1085.10
1108.40
1101.90
4.30
162
1466
101
 EBL
35.70
35.90
35.30
35.70
35.70
0.00
49
85680
102
 EBL1STMF
4.80
5.00
4.80
4.90
4.90
-0.10
15
18112
103
 EBLNRBMF
4.60
4.70
4.60
4.60
4.60
0.00
16
41649
104
 ECABLES
265.00
267.00
257.00
265.40
257.80
7.20
376
23794
105
 EHL
42.80
42.80
40.40
42.30
41.30
1.50
98
43144
106
 EMERALDOIL
17.00
17.00
16.80
17.00
15.50
1.50
104
227091
107
 ENVOYTEX
27.80
28.10
27.80
28.00
27.90
-0.10
25
7245
108
 ESQUIRENIT
28.40
28.50
27.00
28.00
27.20
1.20
311
207681
109
 ETL
8.90
9.30
8.70
9.00
8.80
0.10
90
86966
110
 EXIM1STMF
4.30
4.50
4.30
4.40
4.30
0.00
9
16896
111
 EXIMBANK
10.40
10.50
10.30
10.40
10.40
0.00
97
220222
112
 FAMILYTEX
2.60
2.60
2.50
2.60
2.50
0.10
118
231792
113
 FARCHEM
8.10
8.30
7.80
8.10
8.10
0.00
270
968104
114
 FAREASTFIN
2.80
2.90
2.60
2.70
2.80
0.00
57
91047
115
 FAREASTLIF
48.30
49.50
47.60
48.40
48.20
0.10
43
7313
116
 FASFIN
6.90
7.00
6.80
6.90
6.80
0.10
87
272495
117
 FBFIF
3.90
3.90
3.80
3.80
3.90
0.00
42
184866
118
 FEDERALINS
14.30
14.50
14.10
14.20
14.20
0.10
376
861527
119
 FEKDIL
11.20
11.50
11.10
11.30
11.00
0.20
134
226657
120
 FINEFOODS
37.00
37.30
36.10
37.00
36.10
0.90
93
34800
121
 FIRSTFIN
3.70
3.70
3.70
3.70
3.80
-0.10
2
800
122
 FIRSTSBANK
9.80
9.90
9.70
9.80
9.80
0.00
170
659285
123
 FORTUNE
27.70
28.20
25.60
27.80
25.70
2.00
950
1131950
124
 FUWANGCER
8.30
8.50
8.10
8.20
8.30
0.00
111
198556
125
 FUWANGFOOD
9.60
9.70
9.40
9.50
9.30
0.30
130
181677
126
 GBBPOWER
10.50
10.80
10.40
10.50
10.70
-0.20
50
37165
127
 GEMINISEA
224.50
228.80
217.00
221.60
218.00
6.50
359
20344
128
 GENEXIL
55.50
58.20
55.50
57.00
57.90
-2.40
231
138343
129
 GENNEXT
3.20
3.40
3.00
3.20
3.20
0.00
274
1536691
130
 GHAIL
29.50
31.90
28.50
29.50
29.30
0.20
1051
990413
131
 GHCL
33.90
36.00
32.50
33.00
33.30
0.60
33
7674
132
 GLAXOSMITH
1738.00
1795.00
1722.10
1743.50
1769.10
-31.10
468
9429
133
 GLOBALINS
22.60
22.60
21.40
22.30
21.80
0.80
595
698635
134
 GOLDENSON
7.60
7.70
7.20
7.50
7.30
0.30
104
79004
135
 GP
323.40
324.90
319.00
322.70
321.60
1.80
918
523920
136
 GPHISPAT
30.70
31.50
30.50
31.00
31.00
-0.30
21
5572
137
 GQBALLPEN
58.50
59.00
54.20
57.70
56.20
2.30
231
39898
138
 GRAMEENS2
11.20
11.20
11.10
11.20
11.20
0.00
34
93013
139
 GREENDELMF
7.60
7.70
7.60
7.70
7.80
-0.20
10
17170
140
 GREENDELT
0.00
0.00
0.00
57.30
57.30
0
0
141
 GSPFINANCE
14.10
14.40
14.10
14.20
14.30
-0.20
131
259579
142
 HAKKANIPUL
41.70
41.90
39.20
41.30
40.10
1.60
113
32891
143
 HEIDELBCEM
195.00
195.40
190.00
192.60
192.60
2.40
60
2752
144
 HFL
15.90
16.00
14.20
15.90
15.00
0.90
35
22501
145
 HRTEX
31.70
31.70
30.30
30.90
31.10
0.60
127
68054
146
 HWAWELLTEX
34.50
36.50
34.50
35.20
34.80
-0.30
6
828
147
 IBNSINA
241.90
242.00
235.50
239.10
237.50
4.40
133
16214
148
 IBP
16.20
16.60
15.00
16.00
15.30
0.90
612
769129
149
 ICB
79.00
82.70
78.50
79.40
82.70
-3.70
561
49606
150
 ICB2NDNRB
0.00
0.00
0.00
0.00
9.90
0
0
151
 ICB3RDNRB
4.80
5.00
4.80
4.80
5.00
-0.20
69
111647
152
 ICBAGRANI1
5.50
5.60
5.40
5.40
5.50
0.00
128
274879
153
 ICBAMCL2ND
7.30
7.50
7.20
7.40
7.40
-0.10
14
46074
154
 ICBEPMF1S1
5.10
5.20
5.00
5.10
5.10
0.00
130
354261
155
 ICBIBANK
3.70
3.70
3.50
3.60
3.50
0.20
12
35190
156
 ICBSONALI1
5.80
5.90
5.80
5.80
5.80
0.00
10
17488
157
 IDLC
47.20
47.30
46.60
47.10
47.10
0.10
168
88813
158
 IFADAUTOS
46.90
47.70
44.70
47.00
45.00
1.90
573
322564
159
 IFIC
9.90
10.00
9.80
10.00
9.90
0.00
437
3194999
160
 IFIC1STMF
3.90
4.00
3.80
3.90
3.90
0.00
57
751359
161
 IFILISLMF1
5.90
6.00
5.80
5.90
5.80
0.10
18
12840
162
 ILFSL
5.40
5.50
5.30
5.40
5.40
0.00
144
511291
163
 IMAMBUTTON
22.30
24.30
21.00
23.90
22.10
0.20
98
21053
164
 INTECH
24.00
24.50
23.30
23.80
23.30
0.70
379
267117
165
 INTRACO
13.90
14.60
13.50
14.00
13.90
0.00
241
198945
166
 IPDC
23.20
23.30
22.30
23.10
22.60
0.60
192
307013
167
 ISLAMIBANK
19.90
20.20
19.90
20.00
20.10
-0.20
194
166517
168
 ISLAMICFIN
14.80
14.80
14.50
14.60
14.60
0.20
86
140628
169
 ISLAMIINS
24.00
24.60
23.60
24.10
24.00
0.00
230
178424
170
 ISNLTD
33.00
34.00
32.30
32.80
32.40
0.60
163
28189
171
 ITC
38.40
38.80
36.50
37.20
36.50
1.90
141
75409
172
 JAMUNABANK
18.00
18.70
18.00
18.20
18.60
-0.60
450
2437001
173
 JAMUNAOIL
169.00
169.00
160.00
167.90
161.30
7.70
625
159705
174
 JANATAINS
18.10
18.70
17.80
18.10
17.70
0.40
125
159993
175
 JMISMDL
0.00
379.90
367.00
374.90
363.40
700
36472
176
 JUTESPINN
80.00
85.00
78.00
79.50
79.00
1.00
15
423
177
 KARNAPHULI
19.00
19.20
18.70
18.80
18.80
0.20
97
151543
178
 KAY&QUE
0.00
159.00
146.00
157.30
147.30
345
24532
179
 KBPPWBIL
7.30
7.30
6.80
7.30
6.70
0.60
303
571272
180
 KDSALTD
39.20
39.80
38.10
38.60
38.00
1.20
140
63562
181
 KEYACOSMET
3.60
3.60
3.40
3.60
3.40
0.20
119
238762
182
 KOHINOOR
423.50
425.00
413.30
424.00
411.00
12.50
171
6028
183
 KPCL
42.50
42.90
41.40
42.70
42.00
0.50
699
626611
184
 KPPL
14.90
14.90
13.50
14.70
14.00
0.90
149
35910
185
 KTL
11.80
11.80
10.50
11.70
10.80
1.00
516
784825
186
 LANKABAFIN
14.60
14.70
14.30
14.50
14.50
0.10
283
562589
187
 LEGACYFOOT
106.40
107.90
100.70
106.40
101.30
5.10
1125
152319
188
 LHBL
32.90
33.10
32.30
33.00
32.70
0.20
388
511918
189
 LIBRAINFU
734.70
734.70
686.00
734.70
683.50
51.20
272
5970
190
 LINDEBD
1286.10
1320.00
1286.10
1290.70
1289.60
-3.50
285
6161
191
 LRGLOBMF1
6.30
6.40
6.10
6.20
6.20
0.10
55
284503
192
 MAKSONSPIN
4.30
4.30
4.10
4.30
4.20
0.10
56
120302
193
 MALEKSPIN
12.70
12.80
12.20
12.60
12.40
0.30
166
246298
194
 MARICO
1749.90
1752.00
1735.50
1750.40
1744.70
5.20
215
5745
195
 MATINSPINN
29.50
29.50
29.50
29.50
28.90
0.60
4
725
196
 MBL1STMF
6.00
6.20
6.00
6.10
6.20
-0.20
21
74700
197
 MEGCONMILK
14.50
15.50
13.50
14.60
14.20
0.30
18
2518
198
 MEGHNACEM
76.00
79.70
73.20
75.60
73.80
2.20
27
3087
199
 MEGHNALIFE
52.50
52.80
51.00
52.40
51.60
0.90
77
41356
200
 MEGHNAPET
9.00
9.00
8.60
8.90
8.30
0.70
21
3180
201
 MERCANBANK
12.80
12.90
12.60
12.70
12.70
0.10
102
293001
202
 MERCINS
28.80
30.00
28.30
29.00
29.20
-0.40
146
134435
203
 METROSPIN
5.20
5.40
5.00
5.20
5.20
0.00
90
217131
204
 MHSML
6.70
6.70
6.10
6.70
6.30
0.40
144
355531
205
 MICEMENT
45.90
45.90
43.20
43.30
44.70
1.20
15
613
206
 MIDASFIN
13.90
14.10
13.80
14.00
14.00
-0.10
77
119060
207
 MIRACLEIND
15.70
15.70
14.70
15.50
14.80
0.90
328
228090
208
 MITHUNKNIT
6.80
7.00
6.30
6.40
6.70
0.10
76
35850
209
 MJLBD
78.00
78.00
77.30
77.70
76.90
1.10
287
81045
210
 MLDYEING
27.70
28.20
26.40
27.80
26.10
1.60
134
41947
211
 MODERNDYE
0.00
0.00
0.00
0.00
326.30
0
0
212
 MONNOCERA
0.00
150.00
136.40
144.50
141.50
2657
325054
213
 MONNOSTAF
1100.00
1190.00
1077.40
1090.40
1149.20
-49.20
4043
65195
214
 MPETROLEUM
193.00
193.00
183.50
191.50
184.50
8.50
357
71694
215
 MTB
33.40
33.50
33.00
33.40
33.40
0.00
109
283881
216
 NAHEEACP
41.50
43.00
38.60
41.40
39.50
2.00
131
49502
217
 NATLIFEINS
227.90
235.00
226.10
226.80
231.80
-3.90
276
17195
218
 NAVANACNG
41.00
41.70
39.10
40.60
39.50
1.50
480
470770
219
 NBL
7.90
7.90
7.70
7.80
7.80
0.10
139
585903
220
 NCCBANK
12.80
12.90
12.80
12.80
12.90
-0.10
37
59637
221
 NCCBLMF1
5.80
6.00
5.70
5.80
6.00
-0.20
175
1138080
222
 NEWLINE
14.80
15.00
14.00
14.70
14.20
0.60
195
212843
223
 NFML
7.60
7.80
7.40
7.60
7.30
0.30
123
247587
224
 NHFIL
35.60
36.60
35.50
36.10
36.00
-0.40
157
70201
225
 NITOLINS
27.00
27.20
26.50
26.90
26.90
0.10
95
110507
226
 NLI1STMF
10.70
10.80
10.60
10.80
10.70
0.00
39
119450
227
 NORTHERN
0.00
993.40
926.60
933.60
924.70
2651
53097
228
 NORTHRNINS
23.20
23.20
22.50
23.10
22.80
0.40
209
234058
229
 NPOLYMAR
66.70
68.40
64.00
67.10
65.80
0.90
1085
362098
230
 NTC
599.00
605.40
587.40
598.20
586.30
12.70
38
587
231
 NTLTUBES
152.40
164.70
148.30
151.60
160.50
-8.10
3514
676891
232
 NURANI
9.30
9.40
8.60
9.20
8.80
0.50
421
989518
233
 OAL
6.50
6.80
6.30
6.60
6.50
0.00
157
300737
234
 OIMEX
19.20
19.90
18.50
19.20
19.00
0.20
223
135826
235
 OLYMPIC
190.00
190.00
185.10
187.20
187.30
2.70
179
36480
236
 ONEBANKLTD
11.00
11.20
11.00
11.00
11.10
-0.10
88
169237
237
 ORIONINFU
49.30
49.50
46.00
48.70
47.30
2.00
262
87469
238
 ORIONPHARM
28.00
28.30
27.10
28.00
27.60
0.40
57
24710
239
 PADMALIFE
16.10
16.10
15.70
15.90
15.90
0.20
30
25427
240
 PADMAOIL
229.90
231.90
214.00
227.00
213.50
16.40
520
152093
241
 PARAMOUNT
26.00
26.60
25.10
26.00
26.00
0.00
704
885994
242
 PDL
10.60
10.90
10.40
10.60
10.50
0.10
188
364734
243
 PENINSULA
16.90
17.10
16.10
16.60
16.60
0.30
301
368574
244
 PEOPLESINS
23.00
23.00
22.40
22.60
22.40
0.60
197
370207
245
 PF1STMF
5.80
5.90
5.60
5.80
5.80
0.00
182
346807
246
 PHARMAID
481.00
481.40
455.10
478.00
462.30
18.70
601
18648
247
 PHENIXINS
26.30
26.80
26.00
26.30
26.20
0.10
81
60145
248
 PHOENIXFIN
23.40
23.90
23.40
23.70
23.80
-0.40
48
24945
249
 PHPMF1
4.00
4.00
3.80
3.90
3.90
0.10
58
237648
250
 PIONEERINS
34.50
34.90
34.10
34.50
34.90
-0.40
56
60559
251
 PLFSL
0.00
0.00
0.00
3.00
3.00
0
0
252
 POPULAR1MF
3.90
4.00
3.90
3.90
3.90
0.00
46
776335
253
 POPULARLIF
94.00
94.00
94.00
94.00
96.90
-2.90
1
200
254
 POWERGRID
57.60
58.50
57.30
58.20
57.20
0.40
163
81603
255
 PRAGATIINS
39.40
40.80
37.50
40.40
40.00
-0.60
22
5397
256
 PRAGATILIF
137.80
138.40
134.20
136.40
137.80
0.00
255
36129
257
 PREMIERBAN
11.70
11.90
11.70
11.80
11.80
-0.10
452
3423003
258
 PREMIERCEM
56.70
56.70
56.70
56.70
56.40
0.30
2
105
259
 PREMIERLEA
5.50
5.70
5.50
5.60
5.60
-0.10
49
100097
260
 PRIME1ICBA
5.40
5.50
5.30
5.30
5.30
0.10
9
20538
261
 PRIMEBANK
19.00
19.20
18.80
18.90
19.00
0.00
35
113917
262
 PRIMEFIN
6.80
6.80
6.70
6.70
6.70
0.10
26
12603
263
 PRIMEINSUR
26.60
26.70
25.40
26.40
26.40
0.20
371
588727
264
 PRIMELIFE
47.30
47.90
45.70
45.90
46.40
0.90
42
6910
265
 PRIMETEX
23.90
24.40
22.30
23.60
22.20
1.70
250
181669
266
 PROGRESLIF
75.00
78.80
73.10
74.80
80.00
-5.00
26
1479
267
 PROVATIINS
28.40
28.60
26.70
28.20
27.70
0.70
520
487394
268
 PTL
51.60
51.80
49.50
51.20
49.50
2.10
158
50662
269
 PUBALIBANK
26.00
26.80
25.60
25.90
26.00
0.00
165
395666
270
 PURABIGEN
16.10
16.40
15.90
16.10
16.20
-0.10
136
200870
271
 QUASEMIND
27.40
28.00
25.20
27.30
24.30
3.10
589
425292
272
 QUEENSOUTH
24.00
24.60
23.60
24.10
23.70
0.30
109
67361
273
 RAHIMAFOOD
0.00
0.00
0.00
0.00
174.70
0
0
274
 RAHIMTEXT
272.20
288.80
272.20
276.60
279.10
-6.90
148
8410
275
 RAKCERAMIC
28.80
28.80
27.90
28.60
28.10
0.70
142
44513
276
 RANFOUNDRY
121.30
127.50
121.30
121.50
121.10
0.20
87
4823
277
 RDFOOD
11.20
11.30
10.80
11.20
11.00
0.20
95
148726
278
 RECKITTBEN
2877.70
2877.70
2731.00
2875.50
2740.70
137.00
854
7801
279
 REGENTTEX
9.50
9.90
9.10
9.40
9.30
0.20
176
288877
280
 RELIANCE1
8.30
8.40
8.30
8.30
8.20
0.10
53
166000
281
 RELIANCINS
45.30
45.30
43.20
45.20
45.90
-0.60
32
7267
282
 RENATA
1305.00
1311.00
1290.10
1299.10
1307.80
-2.80
322
11077
283
 RENWICKJA
1424.00
1448.00
1400.00
1412.30
1415.00
9.00
174
2598
284
 REPUBLIC
24.20
24.50
23.60
24.30
23.90
0.30
262
222288
285
 RNSPIN
2.80
2.90
2.70
2.80
2.80
0.00
114
410045
286
 RSRMSTEEL
28.40
29.20
27.90
28.30
28.30
0.10
179
143241
287
 RUNNERAUTO
55.00
56.00
51.20
55.10
52.60
2.40
659
332179
288
 RUPALIBANK
29.00
29.90
29.00
29.10
29.90
-0.90
242
156681
289
 RUPALIINS
21.50
21.70
21.10
21.50
21.30
0.20
343
558438
290
 RUPALILIFE
41.30
41.90
40.50
41.10
40.80
0.50
321
86622
291
 SAFKOSPINN
14.20
15.50
13.80
14.30
14.40
-0.20
248
263878
292
 SAIFPOWER
14.00
14.10
13.60
14.00
13.80
0.20
155
131648
293
 SAIHAMCOT
19.90
19.90
18.90
19.80
18.60
1.30
182
160777
294
 SAIHAMTEX
28.60
29.00
28.10
28.80
27.80
0.80
37
17410
295
 SALAMCRST
21.90
22.70
21.80
22.00
22.10
-0.20
88
63638
296
 SALVOCHEM
12.40
12.80
12.00
12.60
12.20
0.20
65
88067
297
 SAMATALETH
81.60
81.60
79.90
81.20
78.20
3.40
78
25565
298
 SAMORITA
60.00
60.50
58.00
58.30
58.50
1.50
72
10879
299
 SANDHANINS
21.80
21.80
21.10
21.60
21.10
0.70
76
68870
300
 SAPORTL
18.00
18.00
17.50
17.90
17.70
0.30
65
33507
301
 SAVAREFR
115.20
120.50
115.00
115.30
119.40
-4.20
71
5604
302
 SEAPEARL
18.70
19.60
18.00
18.80
18.00
0.70
424
288964
303
 SEBL1STMF
9.80
9.80
9.60
9.70
9.70
0.10
24
19037
304
 SEMLFBSLGF
12.50
13.60
12.20
12.40
13.40
-0.90
1208
2325955
305
 SEMLIBBLSF
8.30
8.80
8.20
8.30
8.70
-0.40
306
649727
306
 SEMLLECMF
7.10
7.30
6.90
7.00
7.30
-0.20
305
1183725
307
 SHAHJABANK
24.70
24.90
24.30
24.60
24.60
0.10
95
99639
308
 SHASHADNIM
28.30
28.80
27.40
28.30
28.30
0.00
155
112319
309
 SHEPHERD
35.00
35.50
34.00
34.20
35.10
-0.10
37
13528
310
 SHURWID
20.90
21.70
20.00
21.00
20.20
0.70
522
523472
311
 SHYAMPSUG
24.00
24.30
22.00
23.20
22.10
1.90
5
569
312
 SIBL
12.50
12.60
12.40
12.50
12.50
0.00
57
69210
313
 SILCOPHL
35.50
37.30
35.20
35.40
37.30
-1.80
524
711211
314
 SILVAPHL
15.50
16.00
14.80
15.50
15.10
0.40
329
332445
315
 SIMTEX
14.20
14.70
13.90
14.30
14.00
0.20
332
567000
316
 SINGERBD
206.30
207.20
203.10
206.70
206.10
0.20
226
39195
317
 SINOBANGLA
68.50
69.30
68.40
68.80
69.00
-0.50
327
149475
318
 SKTRIMS
40.10
40.90
39.20
40.40
40.00
0.10
143
107118
319
 SONALIANSH
415.00
421.00
402.40
410.80
401.90
13.10
416
11246
320
 SONARBAINS
37.00
37.20
34.00
36.90
34.20
2.80
1748
2078004
321
 SONARGAON
28.00
29.90
24.80
26.80
27.40
0.60
174
58273
322
 SOUTHEASTB
12.80
12.90
12.70
12.80
12.80
0.00
111
438637
323
 SPCERAMICS
13.30
13.40
12.70
13.20
12.90
0.40
96
59862
324
 SPCL
78.60
79.20
77.00
78.80
77.30
1.30
320
84253
325
 SQUARETEXT
38.80
38.80
37.00
38.10
37.80
1.00
99
43101
326
 SQURPHARMA
238.90
240.60
237.50
238.30
238.20
0.70
1223
215382
327
 SSSTEEL
26.80
27.90
26.50
27.00
27.40
-0.60
473
288091
328
 STANCERAM
427.00
444.00
393.10
421.50
430.80
-3.80
2345
203418
329
 STANDARINS
32.80
33.10
32.30
32.90
32.40
0.40
115
76612
330
 STANDBANKL
8.90
9.00
8.90
9.00
9.00
-0.10
60
1396343
331
 STYLECRAFT
544.00
549.00
510.10
535.70
515.80
28.20
2402
67955
332
 SUMITPOWER
38.20
38.80
38.00
38.10
38.60
-0.40
338
313425
333
 SUNLIFEINS
15.00
15.10
14.90
15.00
14.70
0.30
19
11800
334
 TAKAFULINS
28.30
28.70
28.30
28.60
28.30
0.00
19
47500
335
 TALLUSPIN
3.40
3.50
3.40
3.40
3.50
-0.10
43
67150
336
 TITASGAS
36.10
36.10
34.80
36.00
35.00
1.10
232
145950
337
 TOSRIFA
14.30
14.40
13.80
14.20
13.80
0.50
32
29458
338
 TRUSTB1MF
4.00
4.10
4.00
4.10
4.00
0.00
36
288613
339
 TRUSTBANK
28.20
29.00
28.20
28.40
28.70
-0.50
37
17792
340
 TUNGHAI
2.50
2.50
2.30
2.40
2.40
0.10
25
71681
341
 UCB
14.70
14.80
14.40
14.60
14.60
0.10
142
226459
342
 UNIONCAP
7.20
7.30
7.10
7.20
7.20
0.00
82
179100
343
 UNIQUEHRL
43.00
43.70
41.40
43.20
42.50
0.50
67
13019
344
 UNITEDAIR
1.50
1.50
1.30
1.50
1.40
0.10
97
469894
345
 UNITEDFIN
16.10
16.30
16.00
16.10
16.20
-0.10
163
313493
346
 UNITEDINS
52.60
53.50
51.90
52.80
51.90
0.70
89
10468
347
 UPGDCL
282.60
286.40
278.20
283.20
286.40
-3.80
1029
92129
348
 USMANIAGL
82.00
84.90
79.20
82.20
79.00
3.00
364
51682
349
 UTTARABANK
28.60
28.60
28.00
28.40
28.00
0.60
161
486028
350
 UTTARAFIN
53.70
54.90
53.60
54.10
54.00
-0.30
116
47119
351
 VAMLBDMF1
6.40
6.50
6.30
6.40
6.40
0.00
19
9258
352
 VAMLRBBF
5.40
5.70
5.40
5.50
5.50
-0.10
78
78684
353
 VFSTDL
20.70
21.30
19.60
20.80
19.50
1.20
1225
1407038
354
 WATACHEM
596.30
602.90
577.70
593.40
577.60
18.70
1305
44153
355
 WMSHIPYARD
12.20
12.20
11.30
12.00
11.60
0.60
421
761732
356
 YPL
6.80
7.20
6.70
6.90
6.70
0.10
69
121505
357
 ZAHEENSPIN
5.70
5.80
5.50
5.60
5.50
0.20
107
183973
358
 ZAHINTEX
4.30
4.40
4.20
4.30
4.20
0.10
72
91368
359
 ZEALBANGLA
32.60
32.80
30.10
30.20
30.00
2.60
13
6253