Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2022-07-06 14:05:28 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Value Volume
1
1JANATAMF
6.30
6.50
6.30
0.00
6.40
-0.10
54
0.8180
127871
2
1STPRIMFMF
17.90
18.00
17.80
0.00
17.90
0.00
42
0.7640
42698
3
AAMRANET
42.00
42.80
42.00
0.00
42.80
-0.80
438
20.9090
495898
4
AAMRATECH
32.90
33.70
32.80
0.00
33.40
-0.50
404
18.6760
563441
5
ABB1STMF
5.40
5.60
5.40
0.00
5.50
-0.10
53
5.5590
1028565
6
ABBANK
10.30
10.40
10.30
0.00
10.30
0.00
108
1.4070
136490
7
ACFL
29.90
30.70
29.90
0.00
30.50
-0.60
62
3.3000
110362
8
ACI
279.70
283.10
279.30
0.00
280.00
-0.30
167
4.8470
17321
9
ACIFORMULA
159.10
164.00
159.00
0.00
162.10
-3.00
922
41.7590
260465
10
ACMELAB
88.00
88.80
87.70
0.00
87.70
0.30
227
3.8000
43184
11
ACMEPL
36.60
37.10
35.60
0.00
36.10
0.50
865
24.6160
677677
12
ACTIVEFINE
22.00
22.50
21.00
0.00
21.40
0.60
1196
51.0640
2318151
13
ADNTEL
67.00
68.40
66.50
0.00
67.50
-0.50
189
5.3480
79671
14
ADVENT
25.20
25.70
25.10
0.00
25.20
0.00
377
12.8970
506901
15
AFCAGRO
26.90
27.30
25.40
0.00
25.50
1.40
1076
58.6800
2201324
16
AFTABAUTO
27.00
27.30
26.30
0.00
26.60
0.40
143
2.5280
94017
17
AGNISYSL
23.70
24.20
23.60
0.00
23.80
-0.10
396
15.8580
664742
18
AGRANINS
42.70
46.40
42.20
0.00
42.60
0.10
76
1.0670
24926
19
AIBL1STIMF
7.80
7.90
7.70
0.00
7.80
0.00
40
0.6040
78103
20
AIBLPBOND
4700.00
4700.00
4700.00
0.00
4700.00
0.00
1
0.0050
1
21
AIL
46.90
47.40
46.70
0.00
47.00
-0.10
58
1.2260
26235
22
AL-HAJTEX
127.70
128.50
122.20
0.00
123.90
3.80
864
51.1060
403575
23
ALARABANK
24.50
25.10
24.50
0.00
24.70
-0.20
45
0.2000
8129
24
ALIF
14.10
14.30
14.00
0.00
14.20
-0.10
419
16.3180
1155928
25
ALLTEX
25.20
25.50
24.70
0.00
25.20
0.00
444
15.0670
605795
26
AMANFEED
37.90
38.80
37.50
0.00
37.80
0.10
1178
47.2220
1239484
27
AMBEEPHA
520.60
539.70
520.10
0.00
530.60
-10.00
156
4.1950
7871
28
AMCL(PRAN)
272.40
277.90
270.30
0.00
273.10
-0.70
124
1.1060
4059
29
ANLIMAYARN
37.80
38.50
37.50
0.00
38.10
-0.30
167
2.8160
74702
30
ANWARGALV
410.00
413.30
408.50
0.00
410.40
-0.40
121
10.0850
24573
31
AOL
38.70
40.60
38.00
0.00
38.70
0.00
221
6.7040
174250
32
APEXFOODS
180.50
182.00
178.80
0.00
179.00
1.50
229
3.6280
20141
33
APEXFOOT
265.00
279.60
261.00
0.00
261.90
3.10
292
11.5940
43803
34
APEXSPINN
131.00
132.90
130.80
0.00
131.70
-0.70
130
2.8210
21461
35
APEXTANRY
147.20
149.80
146.00
0.00
144.70
2.50
246
13.9770
94934
36
APOLOISPAT
8.60
8.70
8.60
0.00
8.70
-0.10
115
3.0680
356722
37
APSCLBOND
0.00
0.00
0.00
0.00
5500.00
0
0.0000
0
38
ARAMIT
290.90
290.90
287.10
0.00
290.90
0.00
109
2.1750
7520
39
ARAMITCEM
31.60
32.50
31.50
0.00
31.70
-0.10
255
4.2730
133868
40
ARGONDENIM
19.30
19.80
19.30
0.00
19.60
-0.30
92
1.6850
86910
41
ASIAINS
55.30
56.50
54.90
0.00
55.30
0.00
281
5.0370
91185
42
ASIAPACINS
49.40
51.70
49.20
0.00
49.10
0.30
38
0.7700
15485
43
ATCSLGF
9.90
10.00
9.90
0.00
9.90
0.00
38
1.1270
113714
44
ATLASBANG
108.60
114.80
108.50
0.00
109.50
-0.90
98
1.2230
11016
45
AZIZPIPES
100.30
103.50
98.40
0.00
100.40
-0.10
160
2.5200
25093
46
BANGAS
134.70
138.40
134.00
0.00
136.60
-1.90
387
7.2950
53656
47
BANKASIA
20.60
20.80
20.60
0.00
20.60
0.00
44
4.8180
232101
48
BARKAPOWER
23.90
24.30
23.70
0.00
23.80
0.10
226
7.7120
322614
49
BATASHOE
920.00
920.00
901.00
0.00
915.30
4.70
26
0.2670
293
50
BATBC
540.00
541.40
539.60
0.00
539.90
0.10
1171
30.0960
55711
51
BAYLEASING
26.30
26.70
26.20
0.00
26.40
-0.10
258
10.0460
381502
52
BBS
23.30
23.90
23.20
0.00
23.60
-0.30
463
27.4620
1178404
53
BBSCABLES
56.10
56.40
55.40
0.00
55.40
0.70
656
22.2430
397612
54
BDAUTOCA
144.90
146.00
142.00
0.00
144.20
0.70
155
3.4120
23651
55
BDCOM
33.80
34.20
33.60
0.00
33.60
0.20
849
39.6490
1166627
56
BDFINANCE
47.60
51.80
47.30
0.00
48.10
-0.50
126
4.9490
103489
57
BDLAMPS
267.40
271.20
265.10
0.00
265.30
2.10
360
7.6930
28796
58
BDSERVICE
0.00
0.00
0.00
0.00
5.20
0
0.0000
0
59
BDTHAI
18.70
19.20
18.60
0.00
18.90
-0.20
343
8.0920
432776
60
BDTHAIFOOD
36.30
37.00
36.30
0.00
37.00
-0.70
795
22.0480
606160
61
BDWELDING
22.70
23.10
22.50
0.00
22.80
-0.10
276
4.9950
219780
62
BEACHHATCH
46.50
46.90
45.00
0.00
44.90
1.60
504
13.7250
297126
63
BEACONPHAR
254.00
259.80
254.00
0.00
255.80
-1.80
316
18.9800
74360
64
BENGALWTL
23.80
24.40
23.60
0.00
24.00
-0.20
232
5.8670
247087
65
BERGERPBL
1735.00
1737.00
1728.00
0.00
1736.80
-1.80
25
0.4250
245
66
BEXGSUKUK
89.00
90.00
88.50
0.00
89.00
0.00
47
2.3110
26006
67
BEXIMCO
133.30
135.00
132.40
0.00
132.80
0.50
2676
444.5860
3325857
68
BGIC
0.00
45.40
44.30
0.00
44.60
60
1.1180
24876
69
BIFC
6.50
6.60
6.50
0.00
6.40
0.10
6
0.0340
5170
70
BNICL
64.90
67.10
64.90
0.00
66.20
-1.30
352
12.4550
191076
71
BPML
54.60
55.60
53.00
0.00
53.90
0.70
252
6.8210
125572
72
BPPL
33.00
33.30
32.70
0.00
33.10
-0.10
407
7.3860
224592
73
BRACBANK
39.30
40.30
39.30
0.00
40.10
-0.80
552
62.0430
1568084
74
BSC
115.50
117.60
115.20
0.00
116.50
-1.00
870
78.0440
669612
75
BSCCL
221.40
224.00
221.00
0.00
222.00
-0.60
198
13.2930
59887
76
BSRMLTD
97.00
97.20
96.00
0.00
96.90
0.10
153
2.7480
28521
77
BSRMSTEEL
66.80
67.50
66.70
0.00
67.00
-0.20
162
2.7360
40863
78
BXPHARMA
154.40
155.80
154.40
0.00
154.00
0.40
310
17.8910
115430
79
BXSYNTH
0.00
0.00
0.00
0.00
8.40
0
0.0000
0
80
CAPMBDBLMF
10.20
11.30
10.20
0.00
10.40
-0.20
56
0.7380
70350
81
CAPMIBBLMF
14.80
14.80
14.60
0.00
14.80
0.00
50
0.8800
59860
82
CBLPBOND
0.00
0.00
0.00
0.00
1000000.00
0
0.0000
0
83
CENTRALINS
42.50
43.00
42.50
0.00
42.00
0.50
39
0.9660
22658
84
CENTRALPHL
13.40
13.40
13.10
0.00
13.30
0.10
518
7.3440
556523
85
CITYBANK
22.70
23.00
22.50
0.00
22.70
0.00
259
5.8500
258920
86
CITYGENINS
29.20
29.90
29.20
0.00
29.40
-0.20
78
1.2810
43531
87
CNATEX
10.30
10.60
10.30
0.00
10.30
0.00
125
2.3750
229807
88
CONFIDCEM
102.30
103.60
101.70
0.00
102.40
-0.10
146
4.4780
43612
89
CONTININS
36.10
37.50
35.40
0.00
35.90
0.20
25
0.1740
4858
90
COPPERTECH
41.00
41.70
40.70
0.00
41.30
-0.30
388
22.1660
541278
91
CROWNCEMNT
74.00
75.00
74.00
0.00
75.50
-1.50
36
1.0560
14235
92
CRYSTALINS
37.40
39.50
36.80
0.00
37.20
0.20
32
0.8380
22484
93
CVOPRL
186.20
188.10
184.60
0.00
185.30
0.90
625
17.1350
91889
94
DACCADYE
18.80
19.00
18.60
0.00
18.90
-0.10
202
8.0330
428708
95
DAFODILCOM
67.50
69.90
67.50
0.00
68.40
-0.90
19
0.8030
11882
96
DBH
61.90
62.10
61.20
0.00
61.40
0.50
103
1.9910
32441
97
DBH1STMF
7.30
7.30
7.30
0.00
7.40
-0.10
16
0.4790
65620
98
DEBARACEM
0.00
0.00
0.00
0.00
1865.00
0
0.0000
0
99
DEBBDLUGG
0.00
0.00
0.00
0.00
784.00
0
0.0000
0
100
DEBBDWELD
0.00
0.00
0.00
0.00
1418.50
0
0.0000
0
101
DEBBDZIPP
0.00
0.00
0.00
0.00
700.00
0
0.0000
0
102
DEBBXDENIM
0.00
0.00
0.00
0.00
1450.00
0
0.0000
0
103
DEBBXFISH
0.00
0.00
0.00
0.00
835.00
0
0.0000
0
104
DEBBXKNI
0.00
0.00
0.00
0.00
900.00
0
0.0000
0
105
DEBBXTEX
0.00
0.00
0.00
0.00
1300.00
0
0.0000
0
106
DELTALIFE
148.60
150.50
143.80
0.00
136.90
11.70
3089
530.0640
3537766
107
DELTASPINN
8.40
8.50
8.30
0.00
8.40
0.00
136
3.2810
391146
108
DESCO
38.70
38.70
38.20
0.00
38.90
-0.20
36
0.3160
8224
109
DESHBANDHU
19.00
19.10
18.80
0.00
19.00
0.00
177
5.3180
280563
110
DGIC
30.60
31.40
30.60
0.00
31.20
-0.60
52
1.0840
35294
111
DHAKABANK
13.40
13.50
13.20
0.00
13.40
0.00
65
2.3520
176841
112
DHAKAINS
55.80
60.40
55.10
0.00
55.30
0.50
62
0.9060
16131
113
DOMINAGE
24.10
24.90
23.90
0.00
24.20
-0.10
345
12.7190
524853
114
DOREENPWR
76.20
76.60
75.70
0.00
75.90
0.30
144
4.0740
53626
115
DSHGARME
160.80
163.20
160.50
0.00
160.00
0.80
40
0.6740
4192
116
DSSL
18.00
18.30
17.90
0.00
18.20
-0.20
351
13.5430
750073
117
DULAMIACOT
76.30
78.70
76.30
0.00
77.80
-1.50
73
1.9290
25061
118
DUTCHBANGL
64.40
65.00
64.20
0.00
64.50
-0.10
63
1.1720
18209
119
EASTERNINS
59.10
61.40
58.20
0.00
59.30
-0.20
117
2.6930
45805
120
EASTLAND
28.30
28.70
28.30
0.00
28.60
-0.30
128
3.1180
109629
121
EASTRNLUB
1896.60
1947.00
1895.40
0.00
1910.80
-14.20
155
1.9670
1031
122
EBL
32.90
33.00
32.70
0.00
32.70
0.20
57
1.6550
50522
123
EBL1STMF
7.60
7.70
7.50
0.00
7.60
0.00
8
0.0350
4602
124
EBLNRBMF
6.50
6.60
6.50
0.00
6.50
0.00
58
3.2520
498060
125
ECABLES
183.00
195.30
180.00
0.00
177.60
5.40
1818
71.0230
383296
126
EGEN
47.00
47.70
46.80
0.00
46.30
0.70
195
5.3110
112456
127
EHL
57.90
58.70
57.90
0.00
58.20
-0.30
273
14.8970
255793
128
EIL
31.40
32.30
31.40
0.00
32.00
-0.60
156
4.8440
153371
129
EMERALDOIL
43.50
44.50
43.50
0.00
44.30
-0.80
526
16.6370
381733
130
ENVOYTEX
44.90
44.90
43.50
0.00
44.30
0.60
116
2.8050
63942
131
EPGL
41.00
42.60
41.00
0.00
41.80
-0.80
548
34.0380
811138
132
ESQUIRENIT
34.90
35.30
34.90
0.00
35.30
-0.40
68
1.8410
52534
133
ETL
9.60
9.80
9.60
0.00
9.70
-0.10
71
1.3010
135286
134
EXIM1STMF
6.00
6.20
6.00
0.00
6.10
-0.10
33
0.7050
116967
135
EXIMBANK
11.00
11.00
10.90
0.00
10.90
0.10
99
1.1070
100899
136
FAMILYTEX
4.90
4.90
4.90
0.00
4.90
0.00
14
0.2370
48310
137
FARCHEM
11.30
11.40
11.20
0.00
11.40
-0.10
134
1.8970
168176
138
FAREASTFIN
5.30
5.70
5.30
0.00
5.40
-0.10
9
0.0190
3421
139
FAREASTLIF
82.20
85.00
81.50
0.00
83.10
-0.90
546
22.9670
276297
140
FASFIN
5.00
5.10
4.90
0.00
5.00
0.00
89
2.7720
554576
141
FBFIF
5.20
5.30
5.20
0.00
5.30
-0.10
32
1.3370
254425
142
FEDERALINS
28.30
28.90
28.00
0.00
28.40
-0.10
64
0.8170
28946
143
FEKDIL
18.20
18.50
18.00
0.00
18.20
0.00
86
2.2540
124115
144
FINEFOODS
45.70
46.30
45.60
0.00
45.40
0.30
249
4.6150
100611
145
FIRSTFIN
5.00
5.20
5.00
0.00
5.10
-0.10
11
0.0560
11070
146
FIRSTSBANK
10.20
10.40
10.20
0.00
10.30
-0.10
261
4.2990
417815
147
FORTUNE
89.00
93.90
88.80
0.00
90.60
-1.60
4836
289.5630
3194338
148
FUWANGCER
19.70
20.00
19.40
0.00
19.70
0.00
811
33.2800
1692882
149
FUWANGFOOD
25.80
26.60
25.80
0.00
26.30
-0.50
1724
144.0260
5545039
150
GBBPOWER
22.70
23.00
22.50
0.00
22.80
-0.10
285
7.4340
328132
151
GEMINISEA
339.80
344.80
339.80
0.00
341.60
-1.80
548
10.9020
31904
152
GENEXIL
81.60
83.50
77.00
0.00
76.70
4.90
5356
289.1250
3579998
153
GENNEXT
6.30
6.40
6.30
0.00
6.30
0.00
147
5.1260
813611
154
GHAIL
19.00
19.40
19.00
0.00
19.20
-0.20
251
7.4790
389761
155
GHCL
35.40
37.00
35.10
0.00
35.50
-0.10
42
0.7370
20387
156
GLOBALINS
37.10
37.40
36.70
0.00
36.90
0.20
108
1.5220
41176
157
GOLDENSON
17.20
17.50
17.10
0.00
17.30
-0.10
198
6.9310
401507
158
GP
293.60
294.90
292.00
0.00
291.10
2.50
1098
46.5400
158473
159
GPHISPAT
52.40
53.00
52.30
0.00
52.60
-0.20
526
22.6780
432022
160
GQBALLPEN
108.70
110.00
108.00
0.00
108.50
0.20
226
3.2190
29632
161
GRAMEENS2
15.80
16.00
15.80
0.00
15.90
-0.10
30
1.3320
83756
162
GREENDELMF
7.10
7.20
7.10
0.00
7.10
0.00
11
0.1100
15497
163
GREENDELT
69.60
70.50
69.50
0.00
69.90
-0.30
60
1.3350
19098
164
GSPFINANCE
30.20
30.60
30.00
0.00
30.50
-0.30
192
9.4250
311545
165
HAKKANIPUL
61.50
63.30
60.90
0.00
61.80
-0.30
218
5.6840
92451
166
HEIDELBCEM
208.00
209.50
206.20
0.00
207.40
0.60
21
0.1950
942
167
HFL
22.90
23.30
22.80
0.00
23.20
-0.30
511
18.6910
817010
168
HRTEX
97.10
97.90
96.60
0.00
97.40
-0.30
181
10.1080
103983
169
HWAWELLTEX
45.10
46.00
45.10
0.00
45.40
-0.30
16
0.9020
20010
170
IBBL2PBOND
0.00
0.00
0.00
0.00
5224.50
0
0.0000
0
171
IBBLPBOND
1038.50
1050.00
1038.50
0.00
1050.00
-11.50
4
0.0380
36
172
IBNSINA
287.20
289.20
286.90
0.00
288.30
-1.10
63
0.5320
1851
173
IBP
18.10
18.50
18.00
0.00
18.30
-0.20
371
15.1200
835111
174
ICB
100.00
101.00
98.20
0.00
99.80
0.20
98
2.4010
24097
175
ICB3RDNRB
6.80
7.00
6.80
0.00
6.90
-0.10
17
0.1530
22447
176
ICBAGRANI1
9.50
9.50
9.50
0.00
9.40
0.10
1
0.0000
2
177
ICBAMCL2ND
9.00
9.10
9.00
0.00
9.10
-0.10
23
0.8580
94588
178
ICBEPMF1S1
7.10
7.10
7.10
0.00
7.20
-0.10
5
0.1400
19655
179
ICBIBANK
4.90
4.90
4.90
0.00
4.90
0.00
17
0.6760
137870
180
ICBSONALI1
8.10
8.10
8.00
0.00
8.00
0.10
2
0.0160
1942
181
IDLC
48.00
48.80
47.80
0.00
48.20
-0.20
154
4.1880
87228
182
IFADAUTOS
50.40
51.90
50.30
0.00
50.80
-0.40
168
5.3480
105432
183
IFIC
12.40
12.50
12.10
0.00
12.30
0.10
539
36.0530
2938096
184
IFIC1STMF
5.30
5.50
5.30
0.00
5.40
-0.10
106
6.1630
1152473
185
IFILISLMF1
6.50
6.50
6.50
0.00
6.40
0.10
5
0.0020
278
186
ILFSL
5.10
5.20
5.00
0.00
5.10
0.00
73
1.1800
234695
187
IMAMBUTTON
138.40
141.30
138.40
0.00
141.20
-2.80
395
10.7570
77607
188
INDEXAGRO
103.00
105.90
101.70
0.00
103.40
-0.40
96
1.5390
15001
189
INTECH
28.80
29.20
28.80
0.00
28.90
-0.10
117
2.0090
69322
190
INTRACO
31.20
31.60
28.50
0.00
29.00
2.20
2999
271.1080
9128949
191
IPDC
56.00
56.40
55.70
0.00
56.30
-0.30
327
27.7220
494422
192
ISLAMIBANK
32.30
32.30
32.20
0.00
32.30
0.00
134
2.5490
79091
193
ISLAMICFIN
21.60
22.40
21.60
0.00
21.80
-0.20
90
2.9860
136826
194
ISLAMIINS
44.80
45.00
43.90
0.00
44.60
0.20
107
2.5920
58414
195
ISNLTD
52.70
54.50
52.30
0.00
52.10
0.60
579
14.4530
272252
196
ITC
33.70
34.70
33.50
0.00
33.70
0.00
96
2.3960
71031
197
JAMUNABANK
22.50
22.60
22.50
0.00
22.50
0.00
53
4.3400
192078
198
JAMUNAOIL
173.30
175.00
173.20
0.00
174.30
-1.00
31
0.6820
3923
199
JANATAINS
0.00
35.80
34.80
0.00
35.10
253
4.2280
120519
200
JHRML
82.30
84.40
82.30
0.00
82.90
-0.60
1663
77.3510
928997
201
JMISMDL
311.50
316.00
310.00
0.00
311.00
0.50
67
2.1400
6860
202
JUTESPINN
154.90
159.60
150.80
0.00
153.80
1.10
41
0.2310
1516
203
KARNAPHULI
32.00
32.50
31.80
0.00
32.20
-0.20
105
2.4610
76871
204
KAY&QUE
258.00
259.00
253.00
0.00
256.50
1.50
40
0.6390
2510
205
KBPPWBIL
14.00
14.30
13.90
0.00
14.10
-0.10
333
6.6260
473085
206
KDSALTD
60.50
61.50
60.10
0.00
61.30
-0.80
395
16.4070
270685
207
KEYACOSMET
6.80
6.90
6.70
0.00
6.80
0.00
214
6.2900
926598
208
KOHINOOR
375.50
375.80
374.30
0.00
374.10
1.40
134
3.0690
8190
209
KPCL
30.30
30.70
28.20
0.00
28.10
2.20
1039
38.3310
1286011
210
KPPL
9.30
9.80
9.20
0.00
9.20
0.10
109
0.7730
83808
211
KTL
27.10
27.70
27.10
0.00
27.60
-0.50
732
22.0800
813560
212
LANKABAFIN
28.70
28.90
28.50
0.00
28.60
0.10
305
9.9630
347612
213
LEGACYFOOT
63.00
63.30
62.40
0.00
62.50
0.50
107
1.6790
26710
214
LHBL
70.10
71.70
70.00
0.00
71.40
-1.30
877
49.4010
699652
215
LIBRAINFU
870.30
870.30
830.20
0.00
809.60
60.70
335
12.8760
14843
216
LINDEBD
1420.00
1429.90
1412.00
0.00
1421.60
-1.60
190
4.3220
3041
217
LOVELLO
41.30
42.00
41.00
0.00
41.70
-0.40
258
8.0910
195461
218
LRBDL
40.00
41.30
40.00
0.00
40.80
-0.80
444
15.4060
382261
219
LRGLOBMF1
6.70
6.80
6.60
0.00
6.70
0.00
22
0.5500
81852
220
MAKSONSPIN
23.60
24.00
23.60
0.00
23.80
-0.20
328
10.6360
448058
221
MALEKSPIN
28.80
29.50
28.70
0.00
29.20
-0.40
311
11.1410
385350
222
MARICO
2405.00
2413.90
2395.50
0.00
2400.80
4.20
59
2.2260
927
223
MATINSPINN
68.10
68.50
67.80
0.00
68.00
0.10
199
7.9090
116133
224
MBL1STMF
6.90
7.00
6.80
0.00
6.90
0.00
28
0.6180
90121
225
MEGCONMILK
28.90
29.40
28.90
0.00
29.40
-0.50
148
1.8500
63892
226
MEGHNACEM
70.20
71.00
70.00
0.00
71.30
-1.10
44
1.1900
16912
227
MEGHNAINS
55.10
55.10
55.10
0.00
56.20
-1.10
115
1.9300
35019
228
MEGHNALIFE
67.70
68.70
67.10
0.00
67.30
0.40
57
2.0770
30567
229
MEGHNAPET
34.70
35.10
34.70
0.00
35.40
-0.70
70
1.0510
30256
230
MERCANBANK
14.10
14.20
14.00
0.00
14.10
0.00
110
2.4960
177038
231
MERCINS
0.00
36.40
35.80
0.00
36.00
33
1.1780
32734
232
METROSPIN
26.00
27.00
25.90
0.00
26.40
-0.40
459
22.4320
853114
233
MHSML
28.60
29.20
28.50
0.00
28.80
-0.20
85
3.0120
104859
234
MIDASFIN
14.00
14.20
13.80
0.00
14.00
0.00
64
2.8880
207635
235
MIRACLEIND
32.20
33.20
32.00
0.00
32.40
-0.20
270
7.1040
218856
236
MIRAKHTER
56.30
57.00
56.20
0.00
57.30
-1.00
190
3.8110
67383
237
MITHUNKNIT
15.80
16.70
15.80
0.00
16.10
-0.30
132
2.0680
130575
238
MJLBD
89.70
90.00
89.20
0.00
89.70
0.00
92
1.0660
11853
239
MLDYEING
24.20
24.60
24.20
0.00
24.60
-0.40
299
6.4940
267382
240
MONNOAGML
498.30
505.00
496.00
0.00
495.20
3.10
276
3.4600
6897
241
MONNOCERA
103.60
104.80
103.10
0.00
103.20
0.40
211
4.2570
41126
242
MONNOFABR
26.10
26.90
26.10
0.00
26.60
-0.50
1090
36.0270
1372557
243
MONOSPOOL
164.00
167.70
156.40
0.00
159.50
4.50
750
20.3760
127946
244
MPETROLEUM
204.00
206.90
202.10
0.00
205.10
-1.10
31
0.3010
1482
245
MTB
17.20
17.80
17.20
0.00
17.50
-0.30
94
3.2520
188599
246
NAHEEACP
66.60
66.90
65.10
0.00
65.90
0.70
265
16.5990
250804
247
NATLIFEINS
181.90
185.80
181.90
0.00
181.80
0.10
23
0.4830
2650
248
NAVANACNG
29.10
29.40
28.70
0.00
29.20
-0.10
185
3.5260
122325
249
NBL
8.10
8.20
8.00
0.00
8.10
0.00
195
14.6410
1807603
250
NCCBANK
14.00
14.10
14.00
0.00
14.10
-0.10
101
2.0020
142880
251
NCCBLMF1
7.10
7.10
7.10
0.00
7.10
0.00
4
0.1070
15100
252
NEWLINE
45.00
45.90
45.00
0.00
45.90
-0.90
24
0.4270
9395
253
NFML
18.10
18.40
18.10
0.00
18.10
0.00
218
4.5090
247954
254
NHFIL
44.70
45.40
44.60
0.00
44.70
0.00
121
3.0110
67162
255
NITOLINS
44.00
45.30
44.00
0.00
44.80
-0.80
42
2.2590
51172
256
NLI1STMF
0.00
0.00
0.00
0.00
14.40
0
0.0000
0
257
NORTHERN
238.60
240.90
237.40
0.00
237.80
0.80
64
0.8490
3549
258
NORTHRNINS
45.40
45.60
45.40
0.00
46.30
-0.90
40
0.4570
10054
259
NPOLYMER
55.00
56.20
54.20
0.00
54.20
0.80
1385
73.4380
1325905
260
NRBCBANK
20.70
21.40
20.70
0.00
20.80
-0.10
322
17.0240
818031
261
NTC
644.30
663.80
644.10
0.00
649.80
-5.50
211
4.4940
6890
262
NTLTUBES
83.70
85.00
83.70
0.00
84.10
-0.40
278
8.2070
97415
263
NURANI
6.80
6.90
6.70
0.00
6.80
0.00
83
1.2790
188205
264
OAL
11.70
11.70
11.50
0.00
11.70
0.00
173
3.5120
302846
265
OIMEX
20.80
21.40
19.50
0.00
19.50
1.30
928
25.2360
1213661
266
OLYMPIC
123.70
125.00
123.70
0.00
124.00
-0.30
286
5.6640
45588
267
ONEBANKLTD
10.70
10.80
10.60
0.00
10.70
0.00
98
1.3910
130051
268
ORIONINFU
95.20
95.40
92.60
0.00
93.40
1.80
1825
141.0950
1503208
269
ORIONPHARM
86.50
87.70
85.50
0.00
86.60
-0.10
938
47.9580
553386
270
PADMALIFE
47.90
48.00
47.00
0.00
47.50
0.40
443
24.0820
505318
271
PADMAOIL
212.50
212.50
211.00
0.00
210.70
1.80
17
0.3040
1436
272
PAPERPROC
175.00
180.00
167.10
0.00
170.50
4.50
1780
67.8330
395330
273
PARAMOUNT
51.30
52.60
51.30
0.00
51.90
-0.60
84
0.9510
18426
274
PBLPBOND
0.00
0.00
0.00
0.00
4721.00
0
0.0000
0
275
PDL
12.20
12.50
12.20
0.00
12.40
-0.20
288
10.4270
851769
276
PENINSULA
31.10
32.40
31.00
0.00
31.50
-0.40
399
10.5250
335229
277
PEOPLESINS
43.90
44.90
43.60
0.00
44.40
-0.50
246
9.8020
222774
278
PF1STMF
10.40
10.80
10.40
0.00
10.60
-0.20
59
1.2270
117320
279
PHARMAID
820.00
831.00
809.80
0.00
802.80
17.20
394
13.8650
16864
280
PHENIXINS
40.80
41.70
40.40
0.00
40.70
0.10
64
1.2450
30718
281
PHOENIXFIN
18.00
18.20
17.90
0.00
18.10
-0.10
30
0.6030
33448
282
PHPMF1
5.50
5.50
5.40
0.00
5.50
0.00
49
0.7300
133030
283
PIONEERINS
79.40
84.80
79.20
0.00
79.10
0.30
140
3.7590
46816
284
PLFSL
0.00
0.00
0.00
0.00
3.00
0
0.0000
0
285
POPULAR1MF
5.40
5.50
5.30
0.00
5.40
0.00
83
7.4670
1402359
286
POPULARLIF
67.60
67.90
66.30
0.00
67.00
0.60
65
1.2060
17831
287
POWERGRID
57.20
58.20
57.00
0.00
58.00
-0.80
328
22.5930
394546
288
PRAGATIINS
62.10
62.30
60.90
0.00
60.70
1.40
136
11.3340
185789
289
PRAGATILIF
0.00
81.60
79.60
0.00
79.60
74
1.3210
16524
290
PREBPBOND
0.00
0.00
0.00
0.00
5100.00
0
0.0000
0
291
PREMIERBAN
13.20
13.20
13.10
0.00
13.10
0.10
134
4.9950
380760
292
PREMIERCEM
49.10
50.00
48.90
0.00
49.80
-0.70
560
23.8630
483635
293
PREMIERLEA
6.70
6.80
6.60
0.00
6.60
0.10
86
2.2160
329326
294
PRIME1ICBA
8.00
8.00
8.00
0.00
7.60
0.40
1
0.0000
2
295
PRIMEBANK
19.80
19.90
19.40
0.00
19.70
0.10
26
0.2820
14467
296
PRIMEFIN
11.60
11.80
11.50
0.00
11.50
0.10
75
1.1640
101112
297
PRIMEINSUR
0.00
101.00
96.40
0.00
98.30
109
2.7790
28525
298
PRIMELIFE
58.70
59.00
57.60
0.00
58.70
0.00
79
1.9710
34005
299
PRIMETEX
37.20
38.30
35.40
0.00
36.10
1.10
1597
68.5270
1869419
300
PROGRESLIF
79.70
83.00
79.60
0.00
78.90
0.80
10
0.6970
8608
301
PROVATIINS
68.20
70.30
68.00
0.00
68.40
-0.20
681
19.3440
281042
302
PTL
77.20
80.00
77.00
0.00
76.80
0.40
450
23.6560
299999
303
PUBALIBANK
26.00
26.00
25.50
0.00
25.90
0.10
46
0.2630
10210
304
PURABIGEN
29.70
29.90
29.50
0.00
29.60
0.10
86
1.2090
40778
305
QUASEMIND
64.30
65.30
64.00
0.00
64.70
-0.40
303
13.4780
208781
306
QUEENSOUTH
25.00
25.40
24.80
0.00
25.10
-0.10
454
15.8880
636470
307
RAHIMAFOOD
270.40
275.00
270.00
0.00
273.00
-2.60
303
7.5860
27972
308
RAHIMTEXT
226.80
230.00
224.50
0.00
228.90
-2.10
65
1.1410
5038
309
RAKCERAMIC
48.70
50.50
48.60
0.00
49.30
-0.60
558
30.2300
616481
310
RANFOUNDRY
172.90
182.00
170.20
0.00
171.80
1.10
132
3.2710
19086
311
RDFOOD
42.00
43.30
41.90
0.00
42.40
-0.40
488
17.5850
416456
312
RECKITTBEN
4838.80
4896.90
4738.00
0.00
4785.90
52.90
17
0.2680
56
313
REGENTTEX
9.50
9.50
9.30
0.00
9.40
0.10
113
0.8140
87002
314
RELIANCE1
11.20
11.20
11.00
0.00
11.20
0.00
13
0.3120
28029
315
RELIANCINS
60.70
62.80
60.70
0.00
60.60
0.10
9
0.5390
8808
316
RENATA
1328.10
1333.90
1326.80
0.00
1332.20
-4.10
197
5.7370
4315
317
RENWICKJA
1057.00
1083.70
1057.00
0.00
1078.00
-21.00
81
0.6050
570
318
REPUBLIC
41.70
41.70
40.50
0.00
40.80
0.90
51
0.7000
17121
319
RINGSHINE
10.20
10.30
10.10
0.00
10.20
0.00
223
16.8160
1651944
320
RNSPIN
6.30
6.30
6.20
0.00
6.20
0.10
71
0.9140
145739
321
ROBI
36.40
36.90
36.40
0.00
37.10
-0.70
601
22.5970
620333
322
RSRMSTEEL
18.30
18.40
17.90
0.00
17.90
0.40
222
4.3240
238582
323
RUNNERAUTO
50.70
52.60
50.70
0.00
51.70
-1.00
218
5.3650
104517
324
RUPALIBANK
26.60
26.80
26.60
0.00
26.60
0.00
36
0.2910
10889
325
RUPALIINS
30.10
30.90
30.10
0.00
30.20
-0.10
84
2.7970
92385
326
RUPALILIFE
66.80
68.90
66.10
0.00
67.30
-0.50
89
2.4470
36699
327
SAFKOSPINN
24.20
24.40
23.80
0.00
24.20
0.00
453
13.1690
548843
328
SAIFPOWER
33.20
34.10
33.10
0.00
33.60
-0.40
741
62.1240
1853234
329
SAIHAMCOT
16.80
17.00
16.70
0.00
16.90
-0.10
141
5.3770
319554
330
SAIHAMTEX
23.20
23.80
22.90
0.00
23.20
0.00
244
8.3990
364488
331
SALAMCRST
32.40
33.60
32.40
0.00
33.00
-0.60
189
4.4560
136710
332
SALVOCHEM
66.00
66.50
65.80
0.00
66.20
-0.20
615
24.6560
372862
333
SAMATALETH
74.70
77.30
74.50
0.00
75.90
-1.20
105
1.3850
18425
334
SAMORITA
78.40
79.50
76.80
0.00
78.30
0.10
199
4.0940
52862
335
SANDHANINS
29.00
29.80
28.90
0.00
29.30
-0.30
135
2.1040
72497
336
SAPORTL
30.20
30.40
29.40
0.00
29.40
0.80
420
14.8460
498022
337
SAVAREFR
238.60
245.00
238.60
0.00
243.40
-4.80
56
0.4040
1690
338
SBACBANK
11.40
11.80
11.40
0.00
11.60
-0.20
319
6.4860
567500
339
SEAPEARL
45.40
46.00
44.90
0.00
45.40
0.00
279
17.3630
381612
340
SEMLFBSLGF
8.60
8.80
8.60
0.00
8.70
-0.10
53
1.2210
141781
341
SEMLIBBLSF
9.10
9.20
9.10
0.00
9.20
-0.10
26
0.3200
35199
342
SEMLLECMF
9.60
9.70
9.50
0.00
9.60
0.00
35
0.4660
48566
343
SHAHJABANK
19.80
19.90
19.50
0.00
19.80
0.00
53
0.2190
11129
344
SHASHADNIM
28.60
29.30
28.50
0.00
28.80
-0.20
143
4.9410
172886
345
SHEPHERD
26.50
26.60
26.30
0.00
26.80
-0.30
261
9.1570
347451
346
SHURWID
21.10
21.50
21.10
0.00
21.50
-0.40
693
24.0460
1135826
347
SHYAMPSUG
114.90
118.00
114.90
0.00
117.20
-2.30
226
6.9570
60498
348
SIBL
12.90
13.30
12.90
0.00
13.10
-0.20
167
2.6700
206391
349
SILCOPHL
26.40
26.80
26.40
0.00
26.50
-0.10
142
5.8840
221876
350
SILVAPHL
24.50
25.10
24.40
0.00
24.80
-0.30
169
8.7360
355215
351
SIMTEX
17.90
18.40
17.80
0.00
18.10
-0.20
211
6.8230
382204
352
SINGERBD
162.00
164.00
161.20
0.00
162.20
-0.20
77
4.2000
25910
353
SINOBANGLA
55.30
60.00
55.10
0.00
55.60
-0.30
120
4.8990
87748
354
SJIBLPBOND
0.00
0.00
0.00
0.00
5133.00
0
0.0000
0
355
SKICL
51.30
51.60
50.50
0.00
51.30
0.00
281
0.8060
15755
356
SKTRIMS
26.10
26.50
26.00
0.00
26.10
0.00
194
2.5020
95438
357
SONALIANSH
451.20
458.00
449.70
0.00
451.00
0.20
22
0.4340
962
358
SONALILIFE
54.60
55.70
54.30
0.00
55.00
-0.40
77
0.2930
5340
359
SONALIPAPR
676.50
682.50
646.80
0.00
659.70
16.80
1259
61.0460
91627
360
SONARBAINS
53.10
56.00
53.10
0.00
54.10
-1.00
134
3.0250
56738
361
SONARGAON
47.90
48.60
46.60
0.00
46.70
1.20
975
36.2310
758012
362
SOUTHEASTB
14.30
14.50
14.20
0.00
14.30
0.00
68
1.6870
118629
363
SPCERAMICS
50.60
51.40
50.60
0.00
51.60
-1.00
1978
141.4480
2788270
364
SPCL
77.00
77.20
75.00
0.00
74.90
2.10
790
22.4210
293773
365
SQUARETEXT
66.60
67.50
65.30
0.00
66.00
0.60
158
5.9760
89972
366
SQURPHARMA
215.10
215.80
214.60
0.00
214.80
0.30
540
30.1660
140353
367
SSSTEEL
17.80
17.80
17.40
0.00
17.70
0.10
305
9.8500
557025
368
STANCERAM
151.20
155.00
145.00
0.00
147.70
3.50
252
4.5280
30056
369
STANDARINS
50.00
51.00
49.30
0.00
50.30
-0.30
60
2.2620
45137
370
STANDBANKL
9.10
9.20
9.00
0.00
9.10
0.00
48
1.4270
157225
371
STYLECRAFT
111.10
112.70
109.10
0.00
109.70
1.40
326
4.4040
39702
372
SUMITPOWER
37.40
37.60
37.30
0.00
37.50
-0.10
162
8.7190
232831
373
SUNLIFEINS
47.60
48.90
47.30
0.00
48.00
-0.40
238
10.1540
212209
374
TAKAFULINS
51.50
52.70
51.30
0.00
51.90
-0.40
49
0.7320
14157
375
TALLUSPIN
10.20
10.40
10.10
0.00
10.30
-0.10
74
0.7760
76024
376
TAMIJTEX
198.30
202.00
196.30
0.00
196.70
1.60
66
1.9430
9777
377
TITASGAS
43.10
43.80
43.10
0.00
43.90
-0.80
892
80.8950
1872684
378
TOSRIFA
24.10
24.80
24.10
0.00
24.50
-0.40
316
11.4770
474513
379
TRUSTB1MF
5.80
5.90
5.70
0.00
5.80
0.00
74
1.3910
239660
380
TRUSTBANK
33.40
33.70
33.10
0.00
33.70
-0.30
29
0.2250
6767
381
TUNGHAI
5.40
5.50
5.30
0.00
5.40
0.00
39
0.4510
83632
382
UCB
13.50
13.50
13.40
0.00
13.50
0.00
72
2.5510
189809
383
UNILEVERCL
2825.50
2825.50
2821.00
0.00
2820.40
5.10
5
0.2680
95
384
UNIONBANK
9.70
9.70
9.70
0.00
9.80
-0.10
236
5.2190
538060
385
UNIONCAP
7.10
7.20
7.00
0.00
7.10
0.00
48
0.8850
126324
386
UNIONINS
36.90
38.00
36.70
0.00
37.40
-0.50
1379
8.7240
235357
387
UNIQUEHRL
62.60
63.40
62.40
0.00
63.10
-0.50
460
28.1690
448185
388
UNITEDFIN
16.00
16.20
16.00
0.00
16.10
-0.10
29
0.3710
23020
389
UNITEDINS
48.50
49.10
48.50
0.00
49.40
-0.90
11
0.1240
2548
390
UPGDCL
247.80
251.60
247.60
0.00
247.40
0.40
101
2.5380
10230
391
USMANIAGL
72.70
74.80
72.70
0.00
72.90
-0.20
122
2.1310
29097
392
UTTARABANK
23.40
23.50
23.30
0.00
23.30
0.10
94
2.9590
126557
393
UTTARAFIN
35.20
35.70
35.00
0.00
35.30
-0.10
29
0.3380
9593
394
VAMLBDMF1
7.50
7.60
7.50
0.00
7.60
-0.10
6
0.0900
11870
395
VAMLRBBF
7.50
7.80
7.40
0.00
7.50
0.00
17
0.2140
28501
396
VFSTDL
23.60
24.00
23.50
0.00
23.80
-0.20
354
18.8420
795962
397
WALTONHIL
1082.40
1089.00
1079.10
0.00
1078.10
4.30
86
1.3500
1246
398
WATACHEM
213.00
215.90
213.00
0.00
214.60
-1.60
57
0.7400
3447
399
WMSHIPYARD
11.80
12.00
11.70
0.00
11.80
0.00
193
3.1220
265127
400
YPL
21.70
21.70
21.70
0.00
22.10
-0.40
59
2.1290
98121
401
ZAHEENSPIN
13.30
13.40
12.40
0.00
12.60
0.70
877
59.4040
4687981
402
ZAHINTEX
8.40
8.50
8.30
0.00
8.40
0.00
105
3.0870
371222
403
ZEALBANGLA
181.50
186.00
181.50
0.00
185.20
-3.70
86
1.4710
8084