Increase the speed of the ticker Set the ticker's scrolling direction to right

Current Stock Price

Last updated on: 2018-10-18 12:08:45 (BST)

Trading Code LTP* High Low Close Price YCP Change Trade Volume
1
 1JANATAMF
4.40
4.50
4.40
0.00
4.40
0.00
6
5226
2
 1STPRIMFMF
10.50
10.50
10.50
0.00
10.60
-0.10
2
2001
3
 AAMRANET
69.00
70.20
68.50
0.00
70.20
-1.20
136
38878
4
 AAMRATECH
28.20
28.50
28.20
0.00
28.40
-0.20
23
20749
5
 ABB1STMF
4.40
4.50
4.40
0.00
4.40
0.00
5
2301
6
 ABBANK
11.70
11.80
11.70
0.00
11.80
-0.10
37
42192
7
 ACFL
55.70
56.30
55.20
0.00
55.50
0.20
263
114612
8
 ACI
352.30
357.00
345.60
0.00
345.40
6.90
257
15280
9
 ACIFORMULA
158.20
159.70
157.20
0.00
156.30
1.90
25
5297
10
 ACMELAB
89.00
90.40
88.70
0.00
89.40
-0.40
32
6347
11
 ACTIVEFINE
40.60
41.20
40.40
0.00
40.80
-0.20
231
329796
12
 ADVENT
33.90
34.90
33.90
0.00
34.50
-0.60
334
437848
13
 AFCAGRO
38.50
38.50
37.80
0.00
38.00
0.50
2
150
14
 AFTABAUTO
49.60
50.00
49.50
0.00
50.00
-0.40
52
18464
15
 AGNISYSL
20.30
20.50
20.20
0.00
20.30
0.00
68
102631
16
 AGRANINS
0.00
0.00
0.00
0.00
16.60
0
0
17
 AIBL1STIMF
7.20
7.30
7.20
0.00
7.40
-0.20
2
1000
18
 AIL
66.40
68.40
65.50
0.00
67.80
-1.40
370
109117
19
 AL-HAJTEX
72.70
77.00
72.00
0.00
76.90
-4.20
256
76529
20
 ALARABANK
19.10
19.20
19.10
0.00
19.20
-0.10
10
4670
21
 ALIF
10.60
10.80
10.60
0.00
10.70
-0.10
73
164060
22
 ALLTEX
9.70
9.70
9.00
0.00
9.00
0.70
26
20431
23
 AMANFEED
62.10
62.70
61.80
0.00
61.80
0.30
114
47266
24
 AMBEEPHA
546.00
550.90
545.70
0.00
550.90
-4.90
44
1190
25
 AMCL(PRAN)
228.80
228.80
228.80
0.00
224.20
4.60
1
5
26
 ANLIMAYARN
32.70
32.80
32.60
0.00
33.00
-0.30
10
8619
27
 ANWARGALV
70.20
71.10
70.20
0.00
70.80
-0.60
26
7150
28
 APEXFOODS
160.60
162.00
160.10
0.00
160.50
0.10
10
880
29
 APEXFOOT
288.90
288.90
288.90
0.00
286.20
2.70
1
10
30
 APEXSPINN
0.00
0.00
0.00
0.00
130.00
0
0
31
 APEXTANRY
134.00
134.80
132.60
0.00
132.60
1.40
19
5175
32
 APOLOISPAT
9.10
9.40
9.00
0.00
9.30
-0.20
194
319996
33
 ARAMIT
460.60
467.10
460.00
0.00
463.30
-2.70
97
2543
34
 ARAMITCEM
0.00
0.00
0.00
0.00
22.00
0
0
35
 ARGONDENIM
25.00
25.00
24.80
0.00
24.90
0.10
25
61094
36
 ASIAINS
18.20
18.90
18.20
0.00
18.10
0.10
19
10596
37
 ASIAPACINS
24.20
24.60
23.70
0.00
23.90
0.30
190
174420
38
 ATCSLGF
9.20
9.30
9.20
0.00
9.20
0.00
2
70
39
 ATLASBANG
116.80
120.90
115.80
0.00
119.80
-3.00
27
2631
40
 AZIZPIPES
0.00
173.00
168.00
0.00
171.50
149
13529
41
 BANGAS
268.00
268.00
267.30
0.00
270.30
-2.30
3
215
42
 BANKASIA
17.10
17.30
17.00
0.00
17.00
0.10
63
113816
43
 BARKAPOWER
31.00
31.40
30.60
0.00
31.00
0.00
29
17985
44
 BATASHOE
1100.00
1100.00
1100.00
0.00
1096.20
3.80
1
30
45
 BATBC
3350.00
3365.00
3349.90
0.00
3369.50
-19.50
5
142
46
 BAYLEASING
19.10
19.20
19.10
0.00
18.90
0.20
7
6757
47
 BBS
31.30
31.90
31.20
0.00
31.70
-0.40
60
30211
48
 BBSCABLES
120.30
122.00
119.80
0.00
119.90
0.40
483
210074
49
 BDAUTOCA
0.00
0.00
0.00
0.00
349.10
0
0
50
 BDCOM
26.60
26.90
26.50
0.00
26.70
-0.10
42
49345
51
 BDFINANCE
18.20
18.90
17.20
0.00
18.00
0.20
904
2270399
52
 BDLAMPS
214.10
220.00
214.10
0.00
214.60
-0.50
76
13277
53
 BDSERVICE
0.00
0.00
0.00
0.00
5.20
0
0
54
 BDTHAI
21.60
22.00
21.60
0.00
21.80
-0.20
96
79838
55
 BDWELDING
16.10
16.40
15.90
0.00
15.80
0.30
50
15281
56
 BEACHHATCH
12.40
12.60
12.00
0.00
12.20
0.20
71
69456
57
 BEACONPHAR
17.50
17.90
17.50
0.00
17.90
-0.40
103
71874
58
 BENGALWTL
31.50
31.60
31.50
0.00
31.50
0.00
10
8500
59
 BERGERPBL
1245.00
1258.90
1234.90
0.00
1231.40
13.60
375
3353
60
 BEXIMCO
24.00
24.30
24.00
0.00
24.20
-0.20
280
470794
61
 BGIC
19.40
19.40
19.40
0.00
19.50
-0.10
1
50
62
 BIFC
5.20
5.20
5.20
0.00
5.20
0.00
7
5500
63
 BNICL
15.00
15.00
14.90
0.00
15.00
0.00
13
24000
64
 BPML
106.40
110.30
106.10
0.00
109.90
-3.50
1015
222522
65
 BRACBANK
68.80
69.10
68.60
0.00
69.10
-0.30
66
36793
66
 BSC
36.10
37.20
36.00
0.00
37.20
-1.10
184
86334
67
 BSCCL
0.00
0.00
0.00
0.00
79.00
0
0
68
 BSRMLTD
0.00
97.40
96.50
0.00
97.20
148
46145
69
 BSRMSTEEL
0.00
70.00
69.60
0.00
70.20
76
14321
70
 BXPHARMA
77.20
78.00
77.20
0.00
77.90
-0.70
183
48897
71
 BXSYNTH
6.90
7.00
6.80
0.00
6.90
0.00
6
3854
72
 CAPMBDBLMF
0.00
0.00
0.00
0.00
6.70
0
0
73
 CAPMIBBLMF
9.10
9.10
9.00
0.00
9.10
0.00
2
610
74
 CENTRALINS
0.00
0.00
0.00
0.00
19.00
0
0
75
 CENTRALPHL
14.70
15.50
14.70
0.00
15.20
-0.50
203
328397
76
 CITYBANK
32.20
32.40
32.10
0.00
31.70
0.50
268
444464
77
 CITYGENINS
12.70
12.70
12.60
0.00
12.60
0.10
7
1214
78
 CNATEX
4.60
4.60
4.50
0.00
4.60
0.00
13
20663
79
 CONFIDCEM
218.30
221.90
217.60
0.00
220.40
-2.10
103
46965
80
 CONTININS
18.60
18.60
18.40
0.00
18.30
0.30
7
8202
81
 CVOPRL
156.60
159.80
155.10
0.00
158.80
-2.20
73
4442
82
 DACCADYE
5.50
5.50
5.30
0.00
5.60
-0.10
7
8600
83
 DAFODILCOM
36.20
36.80
36.20
0.00
36.50
-0.30
10
7350
84
 DBH
138.50
138.50
138.50
0.00
133.70
4.80
1
107
85
 DBH1STMF
7.60
7.70
7.60
0.00
7.60
0.00
2
2500
86
 DEBARACEM
0.00
0.00
0.00
0.00
1865.00
0
0
87
 DEBBDLUGG
0.00
0.00
0.00
0.00
784.00
0
0
88
 DEBBDWELD
0.00
0.00
0.00
0.00
1418.50
0
0
89
 DEBBDZIPP
0.00
0.00
0.00
0.00
700.00
0
0
90
 DEBBXDENIM
0.00
0.00
0.00
0.00
1450.00
0
0
91
 DEBBXFISH
0.00
0.00
0.00
0.00
835.00
0
0
92
 DEBBXKNI
0.00
0.00
0.00
0.00
900.00
0
0
93
 DEBBXTEX
0.00
0.00
0.00
0.00
1300.00
0
0
94
 DELTALIFE
117.00
117.50
110.10
0.00
111.20
5.80
801
301344
95
 DELTASPINN
7.20
7.50
7.00
0.00
7.00
0.20
72
138143
96
 DESCO
43.90
44.00
43.60
0.00
44.00
-0.10
14
8175
97
 DESHBANDHU
17.00
17.00
16.90
0.00
17.00
0.00
21
25300
98
 DHAKABANK
14.20
14.40
14.20
0.00
14.30
-0.10
41
77237
99
 DHAKAINS
19.90
19.90
19.90
0.00
19.90
0.00
4
1400
100
 DOREENPWR
0.00
0.00
0.00
0.00
98.30
0
0
101
 DSHGARME
223.00
226.90
222.00
0.00
222.90
0.10
23
1137
102
 DSSL
34.30
34.60
33.90
0.00
34.00
0.30
666
6126122
103
 DULAMIACOT
33.70
33.80
33.10
0.00
33.10
0.60
17
3220
104
 DUTCHBANGL
129.70
131.40
129.10
0.00
129.90
-0.20
54
111126
105
 EASTERNINS
0.00
0.00
0.00
0.00
26.00
0
0
106
 EASTLAND
18.90
19.50
18.90
0.00
18.90
0.00
6
28700
107
 EASTRNLUB
1391.00
1415.00
1386.50
0.00
1398.80
-7.80
158
1623
108
 EBL
34.00
35.00
33.90
0.00
34.00
0.00
19
56035
109
 EBL1STMF
6.90
6.90
6.90
0.00
7.00
-0.10
4
6009
110
 EBLNRBMF
4.60
4.60
4.60
0.00
4.60
0.00
2
776
111
 ECABLES
203.00
205.00
202.30
0.00
205.50
-2.50
24
5715
112
 EHL
45.00
45.50
45.00
0.00
45.20
-0.20
55
50125
113
 EMERALDOIL
10.40
10.40
9.80
0.00
10.30
0.10
37
22910
114
 ENVOYTEX
33.40
33.40
33.40
0.00
34.20
-0.80
1
13
115
 ETL
10.30
10.40
10.20
0.00
10.20
0.10
41
95219
116
 EXIM1STMF
0.00
0.00
0.00
0.00
5.30
0
0
117
 EXIMBANK
11.00
11.10
11.00
0.00
11.00
0.00
50
255061
118
 FAMILYTEX
5.10
5.20
5.00
0.00
5.10
0.00
56
218752
119
 FARCHEM
15.10
15.30
15.10
0.00
15.20
-0.10
41
30107
120
 FAREASTFIN
5.40
5.60
5.30
0.00
5.50
-0.10
45
44850
121
 FAREASTLIF
64.70
64.70
64.00
0.00
64.00
0.70
7
960
122
 FASFIN
11.80
12.00
11.40
0.00
11.50
0.30
408
900981
123
 FBFIF
4.30
4.30
4.30
0.00
4.20
0.10
1
500
124
 FEDERALINS
9.30
9.30
9.10
0.00
9.10
0.20
20
42337
125
 FEKDIL
14.80
15.00
14.80
0.00
14.90
-0.10
39
189432
126
 FINEFOODS
36.60
38.20
36.00
0.00
38.70
-2.10
500
473807
127
 FIRSTFIN
6.50
6.60
6.50
0.00
6.80
-0.30
9
21300
128
 FIRSTSBANK
10.20
10.30
10.20
0.00
10.20
0.00
24
78340
129
 FORTUNE
30.60
31.60
30.40
0.00
31.20
-0.60
194
202355
130
 FUWANGCER
13.80
14.00
13.80
0.00
13.90
-0.10
22
34850
131
 FUWANGFOOD
16.60
16.90
16.50
0.00
16.50
0.10
83
162402
132
 GBBPOWER
13.30
13.40
13.10
0.00
13.30
0.00
62
42735
133
 GEMINISEA
425.20
430.90
420.10
0.00
425.90
-0.70
368
17568
134
 GENNEXT
7.60
7.60
7.50
0.00
7.60
0.00
47
150671
135
 GHAIL
36.30
36.50
36.10
0.00
36.50
-0.20
67
55893
136
 GHCL
38.70
40.00
38.70
0.00
38.70
0.00
34
25820
137
 GLAXOSMITH
1113.00
1120.20
1112.60
0.00
1126.70
-13.70
12
108
138
 GLOBALINS
13.70
14.10
13.70
0.00
13.90
-0.20
26
22272
139
 GOLDENSON
8.10
8.10
8.10
0.00
7.90
0.20
5
2001
140
 GP
363.70
364.00
362.20
0.00
363.60
0.10
65
7729
141
 GPHISPAT
38.00
38.70
37.90
0.00
37.90
0.10
19
23342
142
 GQBALLPEN
67.80
68.90
67.80
0.00
69.20
-1.40
50
10462
143
 GRAMEENS2
12.30
12.40
12.30
0.00
12.30
0.00
7
10152
144
 GREENDELMF
6.90
7.00
6.90
0.00
6.90
0.00
12
302000
145
 GREENDELT
0.00
0.00
0.00
0.00
54.20
0
0
146
 GSPFINANCE
20.20
20.20
20.00
0.00
20.20
0.00
62
87315
147
 HAKKANIPUL
0.00
0.00
0.00
0.00
50.50
0
0
148
 HEIDELBCEM
344.80
344.90
344.10
0.00
346.10
-1.30
13
2651
149
 HFL
27.80
29.00
27.20
0.00
26.70
1.10
211
279495
150
 HRTEX
39.60
40.70
39.40
0.00
39.70
-0.10
82
46780
151
 HWAWELLTEX
0.00
0.00
0.00
0.00
38.40
0
0
152
 IBBLPBOND
907.00
907.00
905.00
0.00
907.00
0.00
5
25
153
 IBNSINA
0.00
284.80
279.00
0.00
282.60
114
12030
154
 IBP
40.20
41.80
32.00
0.00
0.00
40.20
9839
6840254
155
 ICB
128.10
129.10
128.10
0.00
127.80
0.30
38
8213
156
 ICB2NDNRB
0.00
0.00
0.00
0.00
9.90
0
0
157
 ICB3RDNRB
5.10
5.10
5.10
0.00
5.20
-0.10
4
2500
158
 ICBAGRANI1
0.00
0.00
0.00
0.00
6.90
0
0
159
 ICBAMCL2ND
6.00
6.10
6.00
0.00
6.10
-0.10
4
11500
160
 ICBEPMF1S1
5.30
5.40
5.30
0.00
5.30
0.00
5
20050
161
 ICBIBANK
4.00
4.00
4.00
0.00
4.00
0.00
1
50
162
 ICBSONALI1
6.90
6.90
6.90
0.00
6.90
0.00
1
6815
163
 IDLC
61.60
62.00
61.60
0.00
62.00
-0.40
37
26516
164
 IFADAUTOS
0.00
0.00
0.00
0.00
124.30
0
0
165
 IFIC
10.90
11.00
10.80
0.00
10.80
0.10
22
48972
166
 IFIC1STMF
4.10
4.10
4.00
0.00
4.10
0.00
7
101356
167
 IFILISLMF1
6.90
7.00
6.90
0.00
7.00
-0.10
3
1550
168
 ILFSL
14.80
14.90
14.70
0.00
14.80
0.00
183
497616
169
 IMAMBUTTON
24.60
25.50
24.60
0.00
23.30
1.30
4
9
170
 INTECH
51.80
53.50
51.30
0.00
52.00
-0.20
940
400882
171
 INTRACO
27.70
28.30
27.60
0.00
28.00
-0.30
140
59497
172
 IPDC
39.00
39.40
38.80
0.00
39.10
-0.10
63
57230
173
 ISLAMIBANK
24.50
24.60
24.50
0.00
24.50
0.00
18
18507
174
 ISLAMICFIN
16.90
16.90
16.80
0.00
16.80
0.10
14
11818
175
 ISLAMIINS
20.30
20.70
20.20
0.00
20.20
0.10
20
12647
176
 ISNLTD
28.10
29.10
27.10
0.00
27.30
0.80
88
64476
177
 ITC
40.60
40.60
40.00
0.00
40.10
0.50
124
187360
178
 JAMUNABANK
18.20
18.40
18.00
0.00
18.30
-0.10
99
209626
179
 JAMUNAOIL
180.00
180.10
180.00
0.00
179.70
0.30
8
3240
180
 JANATAINS
13.20
13.40
13.20
0.00
13.20
0.00
3
107
181
 JMISMDL
185.40
186.00
185.00
0.00
186.00
-0.60
36
3147
182
 JUTESPINN
104.00
104.80
98.40
0.00
98.40
5.60
14
629
183
 KARNAPHULI
15.00
15.00
15.00
0.00
15.30
-0.30
1
138
184
 KAY&QUE
0.00
214.00
195.00
0.00
195.00
614
66474
185
 KBPPWBIL
13.50
13.60
13.30
0.00
13.50
0.00
44
103261
186
 KDSALTD
58.10
59.90
58.00
0.00
58.30
-0.20
128
67406
187
 KEYACOSMET
7.60
7.70
7.50
0.00
7.50
0.10
77
241810
188
 KOHINOOR
0.00
0.00
0.00
0.00
393.60
0
0
189
 KPCL
129.30
132.20
128.60
0.00
130.80
-1.50
934
605563
190
 KPPL
23.60
24.50
23.50
0.00
22.40
1.20
194
236651
191
 LANKABAFIN
26.10
26.20
26.00
0.00
26.00
0.10
74
156788
192
 LEGACYFOOT
0.00
203.70
198.00
0.00
213.00
228
87693
193
 LHBL
51.70
51.90
51.20
0.00
51.20
0.50
79
39140
194
 LIBRAINFU
730.00
734.80
725.00
0.00
724.50
5.50
127
2103
195
 LINDEBD
1130.00
1135.00
1130.00
0.00
1129.30
0.70
37
1112
196
 LRGLOBMF1
0.00
0.00
0.00
0.00
7.30
0
0
197
 MAKSONSPIN
8.60
8.70
8.40
0.00
8.60
0.00
107
444538
198
 MALEKSPIN
17.40
17.90
17.40
0.00
17.70
-0.30
17
51812
199
 MARICO
1105.00
1120.10
1100.00
0.00
1122.70
-17.70
34
5958
200
 MATINSPINN
39.00
39.00
39.00
0.00
39.50
-0.50
1
200
201
 MBL1STMF
0.00
0.00
0.00
0.00
7.50
0
0
202
 MEGCONMILK
23.90
24.00
23.90
0.00
22.50
1.40
2
255
203
 MEGHNACEM
112.10
116.50
110.20
0.00
115.30
-3.20
170
22249
204
 MEGHNALIFE
51.10
52.00
50.50
0.00
51.50
-0.40
3
120
205
 MEGHNAPET
15.70
15.70
15.70
0.00
14.80
0.90
1
1
206
 MERCANBANK
18.00
18.20
17.90
0.00
18.00
0.00
74
249570
207
 MERCINS
23.90
24.40
23.90
0.00
24.00
-0.10
60
66300
208
 METROSPIN
8.90
9.00
8.70
0.00
8.90
0.00
85
70360
209
 MHSML
12.00
12.10
11.90
0.00
11.60
0.40
40
48904
210
 MICEMENT
74.50
74.60
74.50
0.00
75.80
-1.30
14
1053
211
 MIDASFIN
26.60
26.80
26.50
0.00
26.70
-0.10
30
14389
212
 MIRACLEIND
37.20
37.90
36.60
0.00
37.80
-0.60
185
112000
213
 MITHUNKNIT
16.70
17.40
16.70
0.00
17.20
-0.50
26
15290
214
 MJLBD
102.80
103.70
102.80
0.00
103.30
-0.50
88
13815
215
 MLDYEING
24.80
25.00
24.50
0.00
24.60
0.20
217
197149
216
 MONNOCERA
0.00
370.00
341.00
0.00
368.70
1359
131445
217
 MONNOSTAF
0.00
4407.50
4407.50
0.00
4639.40
40
822
218
 MPETROLEUM
180.50
180.50
180.50
0.00
180.50
0.00
6
1792
219
 MTB
37.40
37.70
37.40
0.00
37.70
-0.30
11
50843
220
 NAHEEACP
68.30
69.50
68.00
0.00
68.40
-0.10
85
45461
221
 NATLIFEINS
176.60
178.70
174.20
0.00
175.80
0.80
213
38245
222
 NAVANACNG
57.80
58.60
57.10
0.00
57.40
0.40
124
77661
223
 NBL
9.00
9.10
9.00
0.00
9.10
-0.10
57
169250
224
 NCCBANK
14.70
14.70
14.60
0.00
14.70
0.00
19
17390
225
 NCCBLMF1
0.00
0.00
0.00
0.00
6.70
0
0
226
 NFML
13.40
13.50
13.40
0.00
13.40
0.00
8
11200
227
 NHFIL
48.90
49.50
48.40
0.00
49.10
-0.20
223
116527
228
 NITOLINS
28.00
30.00
28.00
0.00
29.20
-1.20
2
150
229
 NLI1STMF
12.50
12.50
12.50
0.00
12.20
0.30
3
2504
230
 NORTHERN
542.20
546.00
520.00
0.00
509.50
32.70
688
29237
231
 NORTHRNINS
17.60
17.70
17.60
0.00
17.60
0.00
4
5979
232
 NPOLYMAR
77.00
78.20
76.90
0.00
76.90
0.10
17
3359
233
 NTC
569.00
569.00
555.10
0.00
566.30
2.70
13
446
234
 NTLTUBES
106.70
108.90
105.00
0.00
106.60
0.10
294
60607
235
 NURANI
20.70
21.00
20.50
0.00
20.90
-0.20
392
1355731
236
 OAL
13.10
13.30
13.00
0.00
13.20
-0.10
72
72150
237
 OIMEX
41.90
42.50
41.80
0.00
42.10
-0.20
102
85055
238
 OLYMPIC
251.20
255.00
243.00
0.00
245.10
6.10
851
236482
239
 ONEBANKLTD
15.90
16.10
15.80
0.00
15.80
0.10
26
80240
240
 ORIONINFU
49.00
49.00
48.00
0.00
48.10
0.90
38
11970
241
 ORIONPHARM
37.70
38.00
37.70
0.00
37.80
-0.10
13
7800
242
 PADMALIFE
24.50
24.50
24.50
0.00
24.50
0.00
10
3496
243
 PADMAOIL
233.40
233.40
233.00
0.00
230.50
2.90
2
55
244
 PARAMOUNT
14.20
14.50
14.20
0.00
14.30
-0.10
18
18576
245
 PDL
15.10
15.30
15.00
0.00
15.20
-0.10
83
97906
246
 PENINSULA
26.30
26.70
26.00
0.00
26.40
-0.10
305
417787
247
 PEOPLESINS
17.30
17.30
17.20
0.00
17.20
0.10
21
6385
248
 PF1STMF
5.20
5.20
5.20
0.00
5.30
-0.10
3
1500
249
 PHARMAID
600.00
612.60
593.00
0.00
605.00
-5.00
398
16195
250
 PHENIXINS
26.20
26.40
25.70
0.00
25.00
1.20
53
16230
251
 PHOENIXFIN
34.80
34.80
34.70
0.00
34.00
0.80
13
14800
252
 PHPMF1
4.50
4.50
4.40
0.00
4.40
0.10
5
1901
253
 PIONEERINS
29.00
29.20
28.90
0.00
28.70
0.30
17
17390
254
 PLFSL
5.70
5.80
5.60
0.00
5.80
-0.10
37
79833
255
 POPULAR1MF
4.00
4.00
4.00
0.00
4.10
-0.10
6
3264
256
 POPULARLIF
109.50
112.00
109.50
0.00
110.60
-1.10
40
4700
257
 POWERGRID
48.00
48.00
48.00
0.00
47.90
0.10
1
100
258
 PRAGATIINS
24.50
24.70
24.30
0.00
24.10
0.40
34
36500
259
 PRAGATILIF
104.50
105.40
102.00
0.00
101.60
2.90
108
17878
260
 PREMIERBAN
11.10
11.20
11.10
0.00
11.10
0.00
33
140690
261
 PREMIERCEM
0.00
0.00
0.00
0.00
74.60
0
0
262
 PREMIERLEA
10.30
10.30
10.10
0.00
10.20
0.10
23
87455
263
 PRIME1ICBA
5.90
6.10
5.90
0.00
6.00
-0.10
4
1600
264
 PRIMEBANK
16.40
16.70
16.40
0.00
16.60
-0.20
59
394129
265
 PRIMEFIN
9.70
9.90
9.70
0.00
9.20
0.50
7
4200
266
 PRIMEINSUR
13.50
13.60
13.50
0.00
13.70
-0.20
4
4395
267
 PRIMELIFE
0.00
0.00
0.00
0.00
46.10
0
0
268
 PRIMETEX
34.40
34.40
32.00
0.00
31.30
3.10
505
1171510
269
 PROGRESLIF
0.00
0.00
0.00
0.00
59.90
0
0
270
 PROVATIINS
16.40
16.40
16.10
0.00
16.30
0.10
17
9728
271
 PTL
59.30
60.00
59.20
0.00
59.60
-0.30
39
17413
272
 PUBALIBANK
24.40
24.40
24.00
0.00
24.10
0.30
34
22020
273
 PURABIGEN
12.20
12.20
12.00
0.00
12.00
0.20
17
16726
274
 QUASEMIND
58.70
59.20
58.70
0.00
59.20
-0.50
27
5400
275
 QUEENSOUTH
39.70
40.60
39.40
0.00
40.30
-0.60
83
65350
276
 RAHIMTEXT
465.00
477.80
465.00
0.00
469.40
-4.40
30
425
277
 RAKCERAMIC
40.70
40.90
40.70
0.00
40.90
-0.20
15
10541
278
 RANFOUNDRY
147.70
151.80
147.60
0.00
148.20
-0.50
87
13405
279
 RDFOOD
17.60
17.90
17.40
0.00
17.60
0.00
140
448795
280
 RECKITTBEN
1700.00
1700.00
1700.00
0.00
1699.90
0.10
10
441
281
 REGENTTEX
18.40
18.60
18.30
0.00
18.40
0.00
51
26983
282
 RELIANCE1
9.10
9.20
9.10
0.00
9.20
-0.10
2
601
283
 RELIANCINS
45.00
45.00
44.90
0.00
45.00
0.00
31
24970
284
 RENATA
1223.90
1223.90
1223.90
0.00
1215.00
8.90
1
1
285
 RENWICKJA
790.00
790.00
781.30
0.00
779.00
11.00
21
58
286
 REPUBLIC
32.20
33.30
31.80
0.00
31.90
0.30
273
236826
287
 RNSPIN
9.00
9.00
8.90
0.00
8.90
0.10
25
42083
288
 RSRMSTEEL
52.20
52.40
52.00
0.00
52.20
0.00
52
37430
289
 RUPALIBANK
38.50
39.20
38.50
0.00
38.90
-0.40
85
46993
290
 RUPALIINS
0.00
0.00
0.00
0.00
18.00
0
0
291
 RUPALILIFE
40.00
40.10
39.60
0.00
40.00
0.00
57
31974
292
 SAFKOSPINN
18.10
18.60
18.00
0.00
17.90
0.20
61
139753
293
 SAIFPOWER
25.90
26.20
25.80
0.00
25.80
0.10
56
70138
294
 SAIHAMCOT
14.50
14.50
14.30
0.00
14.50
0.00
6
29040
295
 SAIHAMTEX
41.10
41.30
40.50
0.00
40.40
0.70
48
34405
296
 SALAMCRST
30.40
30.90
30.10
0.00
30.90
-0.50
61
30810
297
 SALVOCHEM
19.00
19.30
19.00
0.00
19.10
-0.10
52
69250
298
 SAMATALETH
45.50
48.60
45.50
0.00
48.30
-2.80
9
1161
299
 SAMORITA
70.80
73.00
70.80
0.00
71.30
-0.50
2
502
300
 SANDHANINS
23.60
23.60
23.60
0.00
23.40
0.20
1
1
301
 SAPORTL
0.00
0.00
0.00
0.00
27.30
0
0
302
 SAVAREFR
0.00
0.00
0.00
0.00
110.20
0
0
303
 SEBL1STMF
0.00
0.00
0.00
0.00
11.80
0
0
304
 SEMLIBBLSF
9.70
9.70
9.70
0.00
10.70
-1.00
1
200
305
 SEMLLECMF
6.70
6.80
6.60
0.00
6.70
0.00
14
52030
306
 SHAHJABANK
27.90
28.30
27.20
0.00
27.20
0.70
300
913968
307
 SHASHADNIM
69.60
70.50
68.80
0.00
69.90
-0.30
298
234513
308
 SHEPHERD
36.90
37.30
36.60
0.00
37.20
-0.30
191
213684
309
 SHURWID
26.50
26.70
25.00
0.00
24.80
1.70
151
181664
310
 SHYAMPSUG
0.00
0.00
0.00
0.00
28.50
0
0
311
 SIBL
15.00
15.10
15.00
0.00
15.10
-0.10
28
42983
312
 SILVAPHL
31.40
32.80
31.20
0.00
31.40
0.00
1708
1462641
313
 SIMTEX
42.40
43.50
42.30
0.00
43.20
-0.80
46
64795
314
 SINGERBD
224.00
225.50
222.00
0.00
225.20
-1.20
111
25735
315
 SINOBANGLA
48.20
49.40
48.10
0.00
48.70
-0.50
69
41636
316
 SKTRIMS
34.50
35.20
34.00
0.00
35.00
-0.50
554
612259
317
 SONALIANSH
300.00
309.80
290.00
0.00
288.70
11.30
581
33652
318
 SONARBAINS
14.60
14.60
14.60
0.00
14.60
0.00
4
4910
319
 SONARGAON
0.00
0.00
0.00
0.00
15.50
0
0
320
 SOUTHEASTB
15.20
15.30
15.20
0.00
15.30
-0.10
21
31403
321
 SPCERAMICS
15.00
15.50
14.80
0.00
15.50
-0.50
109
138587
322
 SPCL
87.50
88.40
87.50
0.00
88.20
-0.70
114
19375
323
 SQUARETEXT
51.10
51.40
51.10
0.00
51.30
-0.20
11
2593
324
 SQURPHARMA
267.60
268.80
267.40
0.00
267.30
0.30
246
26115
325
 STANCERAM
141.00
148.00
141.00
0.00
147.10
-6.10
30
2300
326
 STANDARINS
22.00
22.60
22.00
0.00
22.40
-0.40
15
8198
327
 STANDBANKL
10.40
10.60
10.30
0.00
10.40
0.00
37
40310
328
 STYLECRAFT
0.00
3340.00
3175.00
0.00
3258.50
712
3939
329
 SUMITPOWER
43.90
44.50
43.60
0.00
44.40
-0.50
782
1590891
330
 SUNLIFEINS
22.30
22.30
22.20
0.00
22.20
0.10
5
2300
331
 T05Y0715
0.00
0.00
0.00
0.00
100000.00
0
0
332
 T05Y0815
0.00
0.00
0.00
0.00
100000.00
0
0
333
 TAKAFULINS
26.80
26.80
26.80
0.00
26.80
0.00
1
1334
334
 TALLUSPIN
5.80
6.00
5.80
0.00
5.80
0.00
18
13860
335
 TITASGAS
37.70
38.00
37.60
0.00
37.90
-0.20
39
19012
336
 TOSRIFA
25.00
25.90
24.80
0.00
25.90
-0.90
141
286703
337
 TRUSTB1MF
4.30
4.30
4.30
0.00
4.30
0.00
3
2326
338
 TRUSTBANK
33.90
34.00
33.90
0.00
34.40
-0.50
16
7991
339
 TUNGHAI
5.20
5.20
5.10
0.00
5.20
0.00
6
11765
340
 UCB
17.40
17.50
17.40
0.00
17.50
-0.10
27
32449
341
 UNIONCAP
12.10
12.20
11.90
0.00
12.00
0.10
122
184080
342
 UNIQUEHRL
56.50
56.90
55.80
0.00
56.40
0.10
73
103268
343
 UNITEDAIR
3.40
3.40
3.30
0.00
3.30
0.10
55
161208
344
 UNITEDFIN
16.60
16.80
16.40
0.00
16.50
0.10
4
5850
345
 UNITEDINS
0.00
0.00
0.00
0.00
22.00
0
0
346
 UPGDCL
353.10
358.50
351.00
0.00
353.20
-0.10
942
318649
347
 USMANIAGL
108.50
110.20
108.50
0.00
109.90
-1.40
51
5964
348
 UTTARABANK
31.30
31.70
31.20
0.00
31.70
-0.40
439
699871
349
 UTTARAFIN
62.00
62.10
62.00
0.00
62.00
0.00
8
919
350
 VAMLBDMF1
0.00
0.00
0.00
0.00
8.00
0
0
351
 VAMLRBBF
0.00
0.00
0.00
0.00
7.80
0
0
352
 VFSTDL
48.00
48.80
46.00
0.00
45.80
2.20
543
897316
353
 WATACHEM
312.00
312.60
311.60
0.00
311.20
0.80
70
5754
354
 WMSHIPYARD
21.00
21.30
20.90
0.00
20.90
0.10
113
162718
355
 YPL
12.60
12.70
12.60
0.00
12.60
0.00
8
11160
356
 ZAHEENSPIN
11.90
12.10
11.90
0.00
12.00
-0.10
22
127092
357
 ZAHINTEX
12.00
12.10
12.00
0.00
11.90
0.10
3
6807
358
 ZEALBANGLA
36.40
36.80
35.30
0.00
35.30
1.10
3
155