1JANATAMF
3.50
1STPRIMFMF
25.40
AAMRANET
22.40
AAMRATECH
17.30
ABB1STMF
3.70
ABBANK
4.80
ACFL
24.10
ACI
203.00
ACIFORMULA
153.90
ACMELAB
86.10
ACMEPL
23.10
ACTIVEFINE
6.80
ADNTEL
72.60
ADVENT
16.00
AFCAGRO
7.20
AFTABAUTO
31.90
AGNISYSL
31.70
AGRANINS
31.60
AIBL1STIMF
5.80
AIBLPBOND
4000.00
AIL
37.00
AL-HAJTEX
105.30
ALARABANK
16.00
ALIF
5.60
ALLTEX
17.90
AMANFEED
34.20
AMCL(PRAN)
226.20
ANLIMAYARN
35.90
ANWARGALV
117.20
AOL
17.80
APEXFOODS
294.70
APEXFOOT
215.00
APEXSPINN
408.70
APEXTANRY
102.00
APOLOISPAT
2.90
ARAMIT
202.10
ARAMITCEM
11.80
ARGONDENIM
21.60
ASIAINS
45.30
ASIAPACINS
50.00
ASIATICLAB
143.40
ATLASBANG
90.40
AZIZPIPES
71.00
BANGAS
143.70
BANKASIA
18.40
BARKAPOWER
8.10
BATASHOE
882.00
BATBC
220.00
BAYLEASING
4.60
BBS
15.30
BBSCABLES
23.00
BDAUTOCA
209.00
BDCOM
34.40
BDFINANCE
13.00
BDLAMPS
186.90
BDTHAI
19.10
BDTHAIFOOD
23.70
BDWELDING
14.20
BEACHHATCH
33.70
BEACONPHAR
113.40
BENGALWTL
25.10
BERGERPBL
1393.90
BESTHLDNG
15.90
BEXGSUKUK
75.00
BEXIMCO
28.00
BGIC
45.30
BIFC
4.30
BNICL
119.10
BPML
28.90
BPPL
21.30
BRACBANK
62.60
BSC
125.00
BSCPLC
164.70
BSRMLTD
104.50
BSRMSTEEL
90.90
BXPHARMA
152.00
CAPITECGBF
8.30
CAPMBDBLMF
10.60
CAPMIBBLMF
14.90
CENTRALINS
45.70
CENTRALPHL
10.90
CITYBANK
31.10
CITYGENINS
107.40
CLICL
56.60
CNATEX
3.00
CONFIDCEM
70.90
CONTININS
38.30
COPPERTECH
27.30
CROWNCEMNT
67.50
CRYSTALINS
73.50
CVOPRL
173.70
DACCADYE
17.10
DAFODILCOM
167.00
DBH
42.30
DBH1STMF
5.30
DELTALIFE
87.90
DELTASPINN
7.10
DESCO
26.80
DESHBANDHU
21.30
DGIC
35.20
DHAKABANK
12.20
DHAKAINS
46.00
DOMINAGE
79.80
DOREENPWR
31.80
DSHGARME
149.20
DSSL
13.10
DULAMIACOT
170.00
DUTCHBANGL
46.70
EASTERNINS
61.60
EASTLAND
30.90
EASTRNLUB
1946.00
EBL
24.60
EBL1STMF
4.60
EBLNRBMF
3.40
ECABLES
146.60
EGEN
28.20
EHL
104.80
EIL
34.70
EMERALDOIL
26.50
ENVOYTEX
60.60
EPGL
21.20
ESQUIRENIT
26.90
ETL
14.00
EXIM1STMF
3.90
FAMILYTEX
2.30
FARCHEM
20.70
FAREASTFIN
1.20
FAREASTLIF
23.20
FASFIN
1.30
FBFIF
3.40
FEDERALINS
29.30
FEKDIL
23.40
FINEFOODS
503.00
FIRSTFIN
4.00
FORTUNE
20.10
FUWANGCER
15.50
FUWANGFOOD
12.20
GBBPOWER
8.20
GEMINISEA
124.60
GENEXIL
42.50
GENNEXT
2.70
GHAIL
15.60
GHCL
20.80
GLDNJMF
7.40
GLOBALINS
44.60
GOLDENSON
16.60
GP
258.70
GPHISPAT
20.10
GQBALLPEN
614.80
GRAMEENS2
13.50
GREENDELMF
4.30
GREENDELT
70.20
GSPFINANCE
3.60
HAKKANIPUL
82.70
HAMI
147.00
HEIDELBCEM
233.00
HFL
12.90
HRTEX
22.10
HWAWELLTEX
48.00
IBBLPBOND
615.00
IBNSINA
323.90
IBP
18.70
ICB
47.30
ICB3RDNRB
5.70
ICBAGRANI1
7.90
ICBAMCL2ND
7.20
ICBEPMF1S1
6.70
ICBIBANK
2.80
ICBSONALI1
6.40
ICICL
33.40
IDLC
44.00
IFADAUTOS
27.00
IFIC
4.80
IFIC1STMF
3.90
IFILISLMF1
5.00
ILFSL
1.20
INDEXAGRO
79.60
INTECH
26.80
INTRACO
22.20
IPDC
34.30
ISLAMIBANK
31.20
ISLAMICFIN
11.30
ISLAMIINS
64.80
ISNLTD
61.40
ITC
52.80
JAMUNABANK
23.50
JAMUNAOIL
184.10
JANATAINS
37.10
JHRML
54.20
JMISMDL
157.20
JUTESPINN
210.00
KARNAPHULI
46.90
KAY&QUE
430.00
KBPPWBIL
40.80
KDSALTD
53.20
KEYACOSMET
5.20
KOHINOOR
510.00
KPCL
10.20
KPPL
14.90
KTL
10.70
LANKABAFIN
16.80
LEGACYFOOT
70.10
LHB
56.60
LIBRAINFU
641.00
LINDEBD
721.50
LOVELLO
77.40
LRBDL
15.50
LRGLOBMF1
3.90
MAGURAPLEX
95.60
MAKSONSPIN
5.90
MALEKSPIN
44.80
MARICO
2733.90
MATINSPINN
59.80
MBL1STMF
4.60
MEGCONMILK
36.80
MEGHNACEM
32.70
MEGHNAINS
41.50
MEGHNALIFE
66.90
MEGHNAPET
81.10
MERCANBANK
7.70
MERCINS
45.20
METROSPIN
9.10
MHSML
23.20
MIDASFIN
5.90
MIDLANDBNK
16.30
MIRACLEIND
28.60
MIRAKHTER
42.10
MITHUNKNIT
14.30
MJLBD
96.70
MLDYEING
12.60
MONNOAGML
353.80
MONNOCERA
97.20
MONNOFABR
22.70
MONOSPOOL
123.30
MPETROLEUM
215.00
MTB
14.00
NAHEEACP
40.90
NATLIFEINS
110.90
NAVANACNG
23.20
NAVANAPHAR
73.80
NBL
3.90
NCCBANK
15.10
NCCBLMF1
5.30
NEWLINE
5.10
NFML
20.60
NHFIL
32.00
NITOLINS
38.70
NORTHERN
106.00
NORTHRNINS
41.70
NPOLYMER
35.10
NRBBANK
6.00
NRBCBANK
7.30
NTC
168.70
NTLTUBES
74.10
NURANI
2.70
OAL
6.70
OIMEX
16.90
OLYMPIC
161.00
ONEBANKPLC
7.90
ORIONINFU
298.30
ORIONPHARM
30.70
PADMALIFE
18.90
PADMAOIL
203.70
PARAMOUNT
65.20
PDL
5.50
PENINSULA
25.10
PEOPLESINS
62.50
PF1STMF
11.10
PHARMAID
590.10
PHENIXINS
46.70
PHOENIXFIN
3.70
PHPMF1
3.60
PIONEERINS
72.50
PLFSL
1.30
POPULAR1MF
3.60
POPULARLIF
66.30
POWERGRID
40.10
PRAGATIINS
84.80
PREMIERBAN
4.80
PREMIERCEM
54.70
PREMIERLEA
2.30
PRIME1ICBA
5.70
PRIMEBANK
30.10
PRIMEFIN
3.20
PRIMEINSUR
51.10
PRIMELIFE
44.70
PRIMETEX
16.60
PROGRESLIF
42.40
PROVATIINS
64.50
PTL
67.30
PUBALIBANK
36.40
PURABIGEN
34.70
QUASEMIND
45.90
QUEENSOUTH
16.30
RAHIMAFOOD
84.20
RAHIMTEXT
220.00
RAKCERAMIC
30.60
RANFOUNDRY
163.10
RDFOOD
29.60
RECKITTBEN
3330.00
REGENTTEX
6.00
RELIANCE1
12.40
RELIANCINS
125.70
RENATA
463.50
RENWICKJA
790.00
REPUBLIC
41.10
RINGSHINE
3.60
ROBI
32.70
RSRMSTEEL
7.70
RUNNERAUTO
42.90
RUPALIBANK
17.00
RUPALIINS
30.90
RUPALILIFE
97.60
SAFKOSPINN
21.00
SAIFPOWER
9.80
SAIHAMCOT
20.70
SAIHAMTEX
19.40
SALAMCRST
14.40
SALVO
38.00
SAMATALETH
95.10
SAMORITA
95.80
SANDHANINS
28.50
SAPORTL
51.00
SBACBANK
6.30
SEAPEARL
43.60
SEB1PBOND
4600.00
SEMLFBSLGF
7.00
SEMLIBBLSF
8.00
SHAHJABANK
17.50
SHARPIND
26.50
SHASHADNIM
26.80
SHEPHERD
17.10
SHURWID
6.10
SHYAMPSUG
295.00
SICL
41.80
SILCOPHL
20.90
SILVAPHL
15.80
SIMTEX
28.40
SINGERBD
74.70
SINOBANGLA
58.80
SIPLC
110.00
SJIBLPBOND
4743.50
SKTRIMS
13.60
SONALIANSH
227.80
SONALILIFE
87.60
SONALIPAPR
256.10
SONARBAINS
47.40
SONARGAON
94.30
SOUTHEASTB
10.10
SPCERAMICS
23.70
SPCL
58.70
SQUARETEXT
51.50
SQURPHARMA
221.40
SSSTEEL
7.20
STANCERAM
72.00
STANDARINS
54.70
STANDBANKL
4.60
STYLECRAFT
59.10
SUMITPOWER
17.70
SUNLIFEINS
79.00
TAKAFULINS
49.00
TALLUSPIN
8.10
TAMIJTEX
134.90
TECHNODRUG
43.10
TILIL
56.50
TITASGAS
22.00
TOSRIFA
25.70
TRUSTB1MF
3.50
TRUSTBANK
15.60
TUNGHAI
2.70
UCB
9.00
UNILEVERCL
2075.00
UNIONCAP
4.60
UNIONINS
49.00
UNIQUEHRL
48.60
UNITEDFIN
16.80
UNITEDINS
47.90
UPGDCL
131.30
USMANIAGL
66.00
UTTARABANK
21.50
UTTARAFIN
13.20
VAMLRBBF
8.00
VFSTDL
16.80
WALTONHIL
402.00
WATACHEM
145.40
WMSHIPYARD
10.40
YPL
24.30
ZAHEENSPIN
5.40
ZAHINTEX
8.90
ZEALBANGLA
195.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations