1JANATAMF
3.10
1STPRIMFMF
22.00
AAMRANET
19.60
AAMRATECH
15.30
ABB1STMF
3.20
ABBANK
5.00
ACFL
24.00
ACI
191.90
ACIFORMULA
148.00
ACMELAB
81.30
ACMEPL
23.80
ACTIVEFINE
7.20
ADNTEL
67.50
ADVENT
15.70
AFCAGRO
7.80
AFTABAUTO
30.60
AGNISYSL
29.90
AGRANINS
26.40
AIBL1STIMF
4.30
AIL
33.80
AL-HAJTEX
102.30
ALARABANK
14.80
ALIF
5.50
ALLTEX
17.90
AMANFEED
33.30
AMBEEPHA
756.40
AMCL(PRAN)
220.00
ANLIMAYARN
32.90
ANWARGALV
119.50
AOL
19.60
APEXFOODS
268.30
APEXFOOT
202.90
APEXSPINN
358.00
APEXTANRY
100.10
APOLOISPAT
3.40
ARAMIT
208.70
ARAMITCEM
11.70
ARGONDENIM
19.40
ASIAINS
42.60
ASIAPACINS
45.00
ASIATICLAB
125.90
ATLASBANG
69.00
AZIZPIPES
81.20
BANGAS
132.30
BANKASIA
18.30
BARKAPOWER
8.40
BATASHOE
889.00
BATBC
216.10
BAYLEASING
4.70
BBS
16.10
BBSCABLES
24.00
BDAUTOCA
207.40
BDCOM
32.80
BDFINANCE
12.70
BDLAMPS
172.30
BDTHAI
21.70
BDTHAIFOOD
26.70
BDWELDING
14.90
BEACHHATCH
32.50
BEACONPHAR
109.90
BENGALWTL
24.70
BERGERPBL
1423.00
BESTHLDNG
15.80
BEXGSUKUK
68.50
BEXIMCO
28.40
BGIC
40.00
BIFC
4.30
BNICL
124.10
BPML
28.20
BPPL
20.10
BRACBANK
65.10
BSC
110.30
BSCPLC
147.60
BSRMLTD
95.80
BSRMSTEEL
80.00
BXPHARMA
139.50
CAPITECGBF
7.30
CAPMBDBLMF
9.70
CAPMIBBLMF
10.10
CENTRALINS
42.60
CENTRALPHL
9.80
CITYBANK
30.40
CITYGENINS
106.60
CLICL
53.50
CNATEX
3.20
CONFIDCEM
65.00
CONTININS
33.00
COPPERTECH
27.40
CROWNCEMNT
58.20
CRYSTALINS
73.40
CVOPRL
167.20
DACCADYE
17.20
DAFODILCOM
153.10
DBH
41.10
DBH1STMF
4.80
DELTALIFE
80.40
DELTASPINN
6.80
DESCO
23.80
DESHBANDHU
20.90
DGIC
29.00
DHAKABANK
12.10
DHAKAINS
43.10
DOMINAGE
75.80
DOREENPWR
30.30
DSHGARME
144.70
DSSL
10.80
DULAMIACOT
189.90
DUTCHBANGL
44.30
EASTERNINS
59.80
EASTLAND
26.10
EASTRNLUB
1803.50
EBL
24.70
EBL1STMF
3.90
EBLNRBMF
3.10
ECABLES
125.00
EGEN
26.20
EHL
88.00
EIL
30.20
EMERALDOIL
22.30
ENVOYTEX
52.00
EPGL
19.80
ESQUIRENIT
24.20
ETL
13.30
EXIM1STMF
3.50
FAMILYTEX
2.70
FARCHEM
18.50
FAREASTFIN
1.20
FAREASTLIF
22.70
FASFIN
1.30
FBFIF
3.10
FEDERALINS
26.90
FEKDIL
16.70
FINEFOODS
509.50
FIRSTFIN
4.20
FORTUNE
17.20
FUWANGCER
15.40
FUWANGFOOD
11.80
GBBPOWER
8.40
GEMINISEA
120.60
GENEXIL
35.00
GENNEXT
3.10
GHAIL
16.10
GHCL
19.70
GLDNJMF
6.40
GLOBALINS
38.60
GOLDENSON
16.70
GP
256.90
GPHISPAT
17.50
GQBALLPEN
620.90
GRAMEENS2
12.80
GREENDELMF
3.70
GREENDELT
65.70
GSPFINANCE
3.50
HAKKANIPUL
77.50
HAMI
156.90
HEIDELBCEM
231.00
HFL
15.10
HRTEX
20.70
HWAWELLTEX
45.00
IBBLPBOND
672.00
IBNSINA
318.20
IBP
15.20
ICB
47.20
ICB3RDNRB
4.70
ICBAGRANI1
6.80
ICBAMCL2ND
6.20
ICBEPMF1S1
6.60
ICBIBANK
2.80
ICBSONALI1
5.00
ICICL
29.00
IDLC
40.90
IFADAUTOS
25.40
IFIC
5.00
IFIC1STMF
3.60
IFILISLMF1
4.20
ILFSL
1.20
INDEXAGRO
71.50
INTECH
34.00
INTRACO
20.60
IPDC
30.90
ISLAMIBANK
32.90
ISLAMICFIN
10.50
ISLAMIINS
60.00
ISNLTD
60.20
ITC
44.70
JAMUNABANK
23.90
JAMUNAOIL
175.80
JANATAINS
34.90
JHRML
51.00
JMISMDL
138.90
JUTESPINN
208.00
KARNAPHULI
37.80
KAY&QUE
425.00
KBPPWBIL
42.70
KDSALTD
54.20
KEYACOSMET
5.10
KOHINOOR
511.00
KPCL
10.60
KPPL
15.30
KTL
10.10
LANKABAFIN
16.10
LEGACYFOOT
67.10
LHB
54.80
LIBRAINFU
640.60
LINDEBD
699.60
LOVELLO
69.60
LRGLOBMF1
3.40
MAGURAPLEX
88.20
MAKSONSPIN
5.90
MALEKSPIN
32.70
MARICO
2758.50
MATINSPINN
53.50
MBL1STMF
3.90
MEGCONMILK
39.60
MEGHNACEM
31.30
MEGHNAINS
33.90
MEGHNALIFE
61.20
MEGHNAPET
70.00
MERCANBANK
7.40
MERCINS
43.20
METROSPIN
9.20
MHSML
22.70
MIDASFIN
5.80
MIDLANDBNK
16.00
MIRACLEIND
28.00
MIRAKHTER
42.60
MITHUNKNIT
15.30
MJLBD
93.40
MLDYEING
10.90
MONNOAGML
353.10
MONNOCERA
96.50
MONNOFABR
22.60
MONOSPOOL
113.80
MPETROLEUM
210.90
MTB
13.00
NAHEEACP
36.30
NATLIFEINS
102.90
NAVANACNG
21.60
NAVANAPHAR
69.60
NBL
3.90
NCCBANK
16.00
NCCBLMF1
4.30
NEWLINE
5.80
NFML
23.90
NHFIL
27.70
NITOLINS
33.90
NORTHERN
111.90
NPOLYMER
32.60
NRBBANK
5.90
NRBCBANK
7.50
NTC
158.00
NTLTUBES
65.30
NURANI
3.00
OAL
6.60
OIMEX
15.80
OLYMPIC
154.40
ONEBANKPLC
8.00
ORIONINFU
308.70
ORIONPHARM
28.40
PADMALIFE
18.10
PADMAOIL
187.40
PARAMOUNT
65.40
PDL
5.90
PENINSULA
23.40
PEOPLESINS
62.40
PF1STMF
8.70
PHARMAID
568.00
PHENIXINS
43.40
PHOENIXFIN
3.80
PHPMF1
3.10
PIONEERINS
70.30
PLFSL
1.20
POPULAR1MF
3.20
POPULARLIF
62.30
POWERGRID
37.50
PRAGATIINS
83.20
PRAGATILIF
187.30
PREMIERBAN
4.30
PREMIERCEM
48.20
PREMIERLEA
2.30
PRIME1ICBA
4.70
PRIMEBANK
29.90
PRIMEFIN
3.10
PRIMEINSUR
42.30
PRIMELIFE
42.50
PRIMETEX
17.70
PROGRESLIF
42.80
PROVATIINS
58.70
PTL
63.60
PUBALIBANK
35.70
QUASEMIND
45.80
QUEENSOUTH
15.10
RAHIMAFOOD
98.60
RAHIMTEXT
200.50
RAKCERAMIC
28.30
RANFOUNDRY
156.10
RDFOOD
27.80
RECKITTBEN
3308.00
REGENTTEX
6.60
RELIANCE1
10.50
RELIANCINS
120.70
RENATA
447.30
RENWICKJA
546.00
REPUBLIC
35.40
RINGSHINE
3.60
ROBI
32.20
RSRMSTEEL
7.90
RUNNERAUTO
42.50
RUPALIBANK
17.00
RUPALIINS
27.60
RUPALILIFE
94.20
SAFKOSPINN
20.70
SAIFPOWER
10.60
SAIHAMCOT
19.50
SAIHAMTEX
18.20
SALAMCRST
14.40
SALVO
37.70
SAMATALETH
104.40
SAMORITA
76.80
SANDHANINS
25.60
SAPORTL
52.90
SBACBANK
6.40
SEAPEARL
36.00
SEMLFBSLGF
5.60
SEMLIBBLSF
6.80
SHAHJABANK
17.40
SHARPIND
22.30
SHASHADNIM
24.40
SHEPHERD
16.60
SHURWID
6.50
SHYAMPSUG
207.00
SICL
39.30
SILCOPHL
21.20
SILVAPHL
13.60
SIMTEX
26.80
SINGERBD
79.70
SINOBANGLA
59.00
SIPLC
107.60
SJIBLPBOND
4300.00
SKTRIMS
14.50
SONALIANSH
185.90
SONALILIFE
84.90
SONALIPAPR
228.90
SONARBAINS
44.50
SONARGAON
96.30
SOUTHEASTB
10.00
SPCERAMICS
23.60
SPCL
54.50
SQUARETEXT
49.40
SQURPHARMA
224.10
SSSTEEL
6.90
STANCERAM
72.40
STANDARINS
52.30
STANDBANKL
4.70
STYLECRAFT
54.00
SUMITPOWER
15.20
SUNLIFEINS
72.20
TAKAFULINS
39.80
TALLUSPIN
8.20
TAMIJTEX
127.80
TB10Y0135
109.95
TB2Y0327
102.98
TB2Y0627
100.40
TB5Y1029
104.35
TECHNODRUG
42.70
TILIL
53.00
TITASGAS
17.90
TOSRIFA
20.40
TRUSTB1MF
3.20
TRUSTBANK
15.70
TUNGHAI
2.90
UCB
9.00
UNILEVERCL
2060.00
UNIONCAP
4.60
UNIQUEHRL
40.70
UNITEDFIN
15.40
UNITEDINS
43.90
UPGDCL
123.90
USMANIAGL
39.50
UTTARABANK
21.40
UTTARAFIN
13.00
VAMLRBBF
7.30
VFSTDL
17.10
WALTONHIL
382.00
WATACHEM
133.40
WMSHIPYARD
9.60
YPL
25.50
ZAHEENSPIN
6.00
ZAHINTEX
8.70
ZEALBANGLA
128.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations