1JANATAMF
2.70
1STPRIMFMF
20.10
AAMRANET
17.50
AAMRATECH
11.10
ABBANK
4.30
ACFL
18.30
ACI
195.00
ACIFORMULA
130.10
ACMELAB
70.00
ACMEPL
15.90
ACTIVEFINE
5.90
ADNTEL
56.00
ADVENT
13.30
AFCAGRO
5.40
AFTABAUTO
33.20
AGNISYSL
20.20
AGRANINS
21.90
AIBL1STIMF
3.40
AIL
41.20
AL-HAJTEX
144.00
ALARABANK
14.50
ALIF
4.20
ALLTEX
13.70
AMANFEED
22.80
ANLIMAYARN
20.00
ANWARGALV
85.50
AOL
14.20
APEXFOODS
238.00
APEXFOOT
184.00
APEXSPINN
165.90
APOLOISPAT
2.10
ARAMIT
185.50
ARGONDENIM
17.60
ASIAINS
27.10
ASIATICLAB
50.00
BANGAS
126.70
BANKASIA
18.20
BATBC
250.00
BAYLEASING
3.10
BBS
9.10
BBSCABLES
15.20
BDAUTOCA
125.20
BDCOM
25.10
BDTHAI
11.00
BDTHAIFOOD
13.70
BDWELDING
15.30
BEACHHATCH
47.70
BEACONPHAR
105.50
BENGALWTL
17.20
BERGERPBL
1390.10
BESTHLDNG
13.40
BEXGSUKUK
56.00
BGIC
30.80
BIFC
1.80
BNICL
43.70
BPML
25.30
BPPL
15.00
BRACBANK
64.70
BSC
111.30
BSCPLC
128.00
BSRMSTEEL
63.10
BXPHARMA
107.10
CAPITECGBF
6.80
CAPMBDBLMF
10.40
CAPMIBBLMF
7.50
CENTRALINS
38.90
CENTRALPHL
8.60
CITYBANK
24.10
CITYGENINS
80.40
CLICL
54.50
CNATEX
2.30
CONFIDCEM
48.50
CONTININS
23.70
COPPERTECH
19.20
CROWNCEMNT
45.50
CRYSTALINS
53.90
CVOPRL
147.80
DBH1STMF
7.10
DELTASPINN
4.50
DESCO
20.50
DESHBANDHU
17.00
DHAKABANK
11.10
DOMINAGE
28.40
DOREENPWR
28.40
DSHGARME
113.70
DSSL
8.50
DULAMIACOT
136.40
DUTCHBANGL
38.60
EASTERNINS
49.40
EASTLAND
18.20
EASTRNLUB
1701.00
EBL
24.20
EBL1STMF
3.30
EBLNRBMF
2.50
ECABLES
115.00
EGEN
19.70
EHL
72.90
EIL
27.70
EMERALDOIL
14.70
ENVOYTEX
46.70
EPGL
15.50
ESQUIRENIT
20.90
ETL
9.90
EXIM1STMF
2.80
FAMILYTEX
1.30
FARCHEM
14.30
FAREASTFIN
0.64
FASFIN
0.71
FBFIF
2.60
FEKDIL
14.20
FINEFOODS
380.10
FIRSTFIN
2.90
FORTUNE
13.80
FUWANGCER
11.30
FUWANGFOOD
11.10
GBBPOWER
6.20
GEMINISEA
140.00
GENEXIL
25.40
GENNEXT
2.50
GHAIL
10.80
GLDNJMF
6.30
GLOBALINS
24.90
GOLDENSON
10.10
GP
260.30
GPHISPAT
16.20
GQBALLPEN
447.80
GRAMEENS2
10.80
GSPFINANCE
1.60
HAKKANIPUL
66.70
HAMI
109.80
HRTEX
18.00
HWAWELLTEX
40.20
IBNSINA
315.90
IBP
11.50
ICB
37.50
ICBAGRANI1
6.10
ICBAMCL2ND
5.40
ICBEPMF1S1
3.50
ICBIBANK
2.30
ICBSONALI1
4.20
ICICL
22.50
IDLC
35.30
IFADAUTOS
21.80
IFIC
4.60
IFIC1STMF
2.60
ILFSL
0.67
INDEXAGRO
66.80
INTECH
29.90
INTRACO
20.60
IPDC
18.80
ISLAMIBANK
32.80
ISLAMICFIN
8.40
ISNLTD
73.20
ITC
38.20
JAMUNABANK
21.00
JANATAINS
24.20
JHRML
43.50
JMISMDL
117.10
JUTESPINN
218.00
KARNAPHULI
28.60
KAY&QUE
374.60
KBPPWBIL
48.50
KDSALTD
40.40
KEYACOSMET
4.30
KOHINOOR
493.00
KPCL
10.10
KPPL
15.80
KTL
11.60
LANKABAFIN
12.20
LEGACYFOOT
53.50
LHB
48.40
LINDEBD
746.00
LOVELLO
67.00
LRGLOBMF1
2.90
MAGURAPLEX
82.50
MAKSONSPIN
4.70
MALEKSPIN
27.80
MARICO
2641.00
MATINSPINN
45.70
MBL1STMF
3.50
MEGCONMILK
15.20
MEGHNAINS
28.00
MEGHNALIFE
48.20
MEGHNAPET
23.20
MERCANBANK
7.40
MERCINS
25.20
MHSML
13.40
MIDASFIN
4.30
MIDLANDBNK
16.90
MIRACLEIND
29.20
MIRAKHTER
27.50
MJLBD
88.00
MLDYEING
8.50
MONNOAGML
366.80
MONNOCERA
83.00
MONNOFABR
21.70
MONOSPOOL
93.70
MPETROLEUM
189.30
MTB
12.10
NAHEEACP
17.50
NATLIFEINS
85.40
NAVANACNG
21.30
NAVANAPHAR
50.00
NBL
3.20
NCCBANK
11.80
NEWLINE
4.10
NFML
13.90
NHFIL
22.50
NITOLINS
27.90
NORTHERN
101.80
NPOLYMER
26.30
NRBBANK
6.00
NRBCBANK
5.30
NTLTUBES
60.80
OAL
5.60
OIMEX
15.30
OLYMPIC
135.80
ONEBANKPLC
6.80
ORIONINFU
342.50
ORIONPHARM
27.60
PADMALIFE
16.00
PADMAOIL
169.40
PARAMOUNT
42.20
PDL
4.40
PENINSULA
16.80
PEOPLESINS
35.70
PHENIXINS
27.30
PHPMF1
2.50
PIONEERINS
47.10
PLFSL
0.60
POPULAR1MF
2.50
POPULARLIF
42.50
POWERGRID
27.30
PRAGATIINS
69.30
PRAGATILIF
151.80
PRIMEBANK
28.90
PRIMEFIN
1.10
PRIMETEX
13.40
PROGRESLIF
47.50
PROVATIINS
27.80
PTL
52.40
PUBALIBANK
30.20
PURABIGEN
18.90
QUASEMIND
40.30
QUEENSOUTH
11.70
RAHIMAFOOD
148.20
RAHIMTEXT
232.60
RAKCERAMIC
21.90
RANFOUNDRY
147.30
RDFOOD
20.60
RECKITTBEN
3470.00
REGENTTEX
3.40
RELIANCE1
17.10
RINGSHINE
3.10
ROBI
28.00
RSRMSTEEL
6.40
RUNNERAUTO
34.80
RUPALIBANK
16.90
RUPALIINS
21.50
RUPALILIFE
77.00
SAFKOSPINN
13.20
SAIFPOWER
4.90
SAIHAMCOT
19.50
SAIHAMTEX
16.20
SALAMCRST
15.00
SALVO
30.90
SAMATALETH
84.80
SAMORITA
70.00
SANDHANINS
19.20
SAPORTL
42.40
SBACBANK
6.10
SEAPEARL
32.70
SHAHJABANK
16.40
SHARPIND
13.30
SHASHADNIM
15.90
SHEPHERD
13.20
SHURWID
4.70
SHYAMPSUG
151.80
SICL
18.10
SILVAPHL
9.40
SIMTEX
22.40
SINOBANGLA
43.60
SIPLC
51.60
SONALIANSH
187.50
SONALILIFE
60.10
SONALIPAPR
216.00
SONARBAINS
24.80
SONARGAON
28.00
SOUTHEASTB
8.80
SPCERAMICS
14.40
SPCL
45.60
SQUARETEXT
48.10
SQURPHARMA
201.50
STANCERAM
77.00
STANDARINS
38.90
STANDBANKL
4.70
STYLECRAFT
48.70
SUMITPOWER
12.50
SUNLIFEINS
53.90
TAKAFULINS
34.00
TALLUSPIN
5.60
TAMIJTEX
119.70
TECHNODRUG
29.10
TILIL
42.80
TITASGAS
15.70
TOSRIFA
17.00
TRUSTB1MF
2.60
TUNGHAI
1.70
UCB
10.30
UNIONINS
35.80
UNITEDFIN
11.40
UPGDCL
115.90
USMANIAGL
31.90
UTTARABANK
21.90
UTTARAFIN
9.90
VAMLRBBF
5.40
VFSTDL
12.90
WALTONHIL
373.80
WATACHEM
139.00
WMSHIPYARD
8.20
YPL
18.30
ZAHEENSPIN
4.10
ZAHINTEX
5.70
ZEALBANGLA
149.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations