1JANATAMF
3.70
1STPRIMFMF
23.60
AAMRANET
20.40
AAMRATECH
18.10
ABB1STMF
3.90
ABBANK
5.10
ACFL
23.10
ACI
199.00
ACIFORMULA
170.00
ACMELAB
82.20
ACMEPL
21.70
ACTIVEFINE
6.60
ADNTEL
66.80
ADVENT
15.30
AFCAGRO
7.10
AFTABAUTO
30.30
AGNISYSL
33.00
AGRANINS
29.50
AIBL1STIMF
6.50
AIL
37.60
AL-HAJTEX
100.80
ALARABANK
17.40
ALIF
5.50
ALLTEX
19.60
AMANFEED
37.50
AMBEEPHA
790.00
AMCL(PRAN)
226.20
ANLIMAYARN
32.80
ANWARGALV
112.50
AOL
17.20
APEXFOODS
279.00
APEXFOOT
213.30
APEXSPINN
380.00
APEXTANRY
102.80
APOLOISPAT
3.20
ARAMIT
207.90
ARAMITCEM
12.30
ARGONDENIM
21.10
ASIAINS
42.50
ASIAPACINS
43.40
ASIATICLAB
124.10
ATLASBANG
91.70
AZIZPIPES
74.00
BANGAS
135.20
BANKASIA
18.30
BARKAPOWER
8.00
BATASHOE
890.50
BATBC
227.80
BAYLEASING
5.40
BBS
14.70
BBSCABLES
22.10
BDAUTOCA
205.00
BDCOM
32.80
BDFINANCE
12.80
BDLAMPS
179.80
BDTHAI
18.70
BDTHAIFOOD
23.00
BDWELDING
13.80
BEACHHATCH
33.10
BEACONPHAR
108.00
BENGALWTL
23.40
BERGERPBL
1395.90
BESTHLDNG
15.00
BEXGSUKUK
70.00
BEXIMCO
24.00
BGIC
40.00
BIFC
4.80
BNICL
112.60
BPML
29.10
BPPL
20.20
BRACBANK
63.50
BSC
118.40
BSCPLC
157.80
BSRMLTD
102.40
BSRMSTEEL
94.20
BXPHARMA
149.20
CAPITECGBF
9.30
CAPMBDBLMF
10.00
CAPMIBBLMF
13.50
CENTRALINS
41.80
CENTRALPHL
10.60
CITYBANK
31.60
CITYGENINS
107.60
CLICL
50.40
CNATEX
3.30
CONFIDCEM
66.60
CONTININS
33.70
COPPERTECH
26.00
CROWNCEMNT
69.00
CRYSTALINS
68.70
CVOPRL
173.40
DACCADYE
17.20
DAFODILCOM
165.80
DBH
42.80
DBH1STMF
5.60
DELTALIFE
79.50
DELTASPINN
7.90
DESCO
25.60
DESHBANDHU
21.50
DGIC
32.70
DHAKABANK
12.20
DHAKAINS
41.90
DOMINAGE
76.00
DOREENPWR
31.00
DSHGARME
165.10
DSSL
13.60
DULAMIACOT
211.00
DUTCHBANGL
47.70
EASTERNINS
57.40
EASTLAND
27.70
EASTRNLUB
2054.90
EBL
24.20
EBL1STMF
4.80
EBLNRBMF
3.70
ECABLES
140.10
EGEN
26.20
EHL
93.20
EIL
31.10
EMERALDOIL
27.50
ENVOYTEX
55.70
EPGL
19.20
ESQUIRENIT
25.00
ETL
14.30
EXIM1STMF
4.80
FAMILYTEX
2.70
FARCHEM
24.00
FAREASTFIN
1.80
FAREASTLIF
21.60
FASFIN
1.90
FBFIF
3.70
FEDERALINS
27.20
FEKDIL
26.80
FINEFOODS
490.00
FIRSTFIN
4.20
FORTUNE
19.50
FUWANGCER
16.10
FUWANGFOOD
12.70
GBBPOWER
8.30
GEMINISEA
122.40
GENEXIL
40.30
GENNEXT
3.10
GHAIL
15.30
GHCL
23.50
GLDNJMF
8.20
GLOBALINS
42.20
GOLDENSON
16.20
GP
258.10
GPHISPAT
18.90
GQBALLPEN
605.30
GRAMEENS2
13.40
GREENDELMF
4.80
GREENDELT
66.00
GSPFINANCE
4.10
HAKKANIPUL
79.90
HAMI
156.00
HEIDELBCEM
224.80
HFL
15.80
HRTEX
20.60
HWAWELLTEX
47.60
IBBLPBOND
661.50
IBNSINA
319.70
IBP
19.20
ICB
47.10
ICB3RDNRB
5.90
ICBAGRANI1
8.40
ICBAMCL2ND
7.50
ICBEPMF1S1
6.50
ICBSONALI1
6.40
ICICL
30.50
IDLC
46.50
IFADAUTOS
25.60
IFIC
4.90
IFIC1STMF
4.50
IFILISLMF1
5.60
ILFSL
1.80
INDEXAGRO
72.20
INTECH
26.70
INTRACO
21.50
IPDC
31.40
ISLAMIBANK
31.90
ISLAMICFIN
12.00
ISLAMIINS
56.60
ISNLTD
59.80
ITC
52.40
JAMUNABANK
24.10
JAMUNAOIL
181.00
JANATAINS
33.00
JHRML
48.60
JMISMDL
144.50
JUTESPINN
212.10
KARNAPHULI
45.90
KAY&QUE
421.80
KBPPWBIL
39.50
KDSALTD
50.40
KEYACOSMET
5.20
KOHINOOR
528.60
KPCL
10.30
KPPL
15.20
KTL
11.00
LANKABAFIN
18.10
LEGACYFOOT
72.60
LHB
59.00
LIBRAINFU
641.30
LINDEBD
727.10
LOVELLO
70.20
LRBDL
14.50
LRGLOBMF1
4.40
MAGURAPLEX
90.80
MAKSONSPIN
5.90
MALEKSPIN
44.10
MARICO
2750.00
MATINSPINN
55.90
MBL1STMF
6.80
MEGCONMILK
37.00
MEGHNACEM
32.60
MEGHNAINS
39.00
MEGHNALIFE
60.30
MEGHNAPET
93.20
MERCANBANK
7.60
MERCINS
42.10
METROSPIN
9.20
MHSML
22.80
MIDASFIN
5.90
MIDLANDBNK
18.30
MIRACLEIND
28.90
MIRAKHTER
41.00
MITHUNKNIT
14.40
MJLBD
93.00
MLDYEING
17.60
MONNOAGML
349.20
MONNOCERA
93.00
MONNOFABR
22.30
MONOSPOOL
119.70
MPETROLEUM
213.70
MTB
13.60
NAHEEACP
36.40
NATLIFEINS
101.90
NAVANACNG
22.00
NAVANAPHAR
70.50
NBL
3.80
NCCBANK
15.40
NCCBLMF1
6.80
NEWLINE
5.70
NFML
20.20
NHFIL
30.80
NITOLINS
35.20
NORTHERN
117.00
NORTHRNINS
38.00
NPOLYMER
35.40
NRBBANK
6.40
NRBCBANK
7.90
NTC
173.00
NTLTUBES
68.70
NURANI
3.10
OAL
6.60
OIMEX
16.00
OLYMPIC
154.80
ONEBANKPLC
7.90
ORIONINFU
285.90
ORIONPHARM
28.50
PADMALIFE
17.70
PADMAOIL
200.40
PARAMOUNT
62.60
PDL
5.40
PENINSULA
24.80
PEOPLESINS
56.00
PF1STMF
12.70
PHARMAID
613.00
PHENIXINS
44.70
PHOENIXFIN
3.80
PHPMF1
3.80
PIONEERINS
67.50
POPULAR1MF
3.80
POPULARLIF
58.80
POWERGRID
38.00
PRAGATIINS
76.50
PRAGATILIF
164.70
PREMIERBAN
5.30
PREMIERCEM
48.90
PREMIERLEA
2.50
PRIME1ICBA
6.40
PRIMEBANK
30.50
PRIMEFIN
3.70
PRIMEINSUR
47.00
PRIMELIFE
39.30
PRIMETEX
16.70
PROGRESLIF
41.20
PROVATIINS
56.30
PTL
63.00
PUBALIBANK
37.20
PURABIGEN
31.00
QUASEMIND
45.30
QUEENSOUTH
17.80
RAHIMAFOOD
87.40
RAHIMTEXT
210.00
RAKCERAMIC
30.80
RANFOUNDRY
161.00
RDFOOD
27.10
RECKITTBEN
3300.20
REGENTTEX
6.30
RELIANCE1
12.00
RELIANCINS
112.80
RENATA
473.20
RENWICKJA
871.20
REPUBLIC
35.50
RINGSHINE
4.10
ROBI
32.50
RSRMSTEEL
7.70
RUNNERAUTO
41.80
RUPALIBANK
17.60
RUPALIINS
29.00
RUPALILIFE
87.50
SAFKOSPINN
20.60
SAIFPOWER
9.50
SAIHAMCOT
20.90
SAIHAMTEX
19.00
SALAMCRST
13.60
SALVO
37.90
SAMATALETH
101.20
SAMORITA
93.00
SANDHANINS
27.50
SAPORTL
53.10
SBACBANK
6.80
SEAPEARL
39.50
SEMLFBSLGF
7.10
SEMLIBBLSF
7.80
SHAHJABANK
17.20
SHARPIND
34.70
SHASHADNIM
28.90
SHEPHERD
16.70
SHURWID
6.00
SHYAMPSUG
301.90
SICL
38.00
SILCOPHL
21.20
SILVAPHL
16.70
SIMTEX
27.20
SINGERBD
79.50
SINOBANGLA
56.90
SIPLC
112.50
SKTRIMS
14.10
SONALIANSH
206.70
SONALILIFE
85.50
SONALIPAPR
236.50
SONARBAINS
39.00
SONARGAON
98.50
SOUTHEASTB
10.70
SPCERAMICS
23.00
SPCL
55.90
SQUARETEXT
50.30
SQURPHARMA
220.10
SSSTEEL
7.30
STANCERAM
72.30
STANDARINS
48.30
STANDBANKL
5.00
STYLECRAFT
57.80
SUMITPOWER
16.50
SUNLIFEINS
68.00
TAKAFULINS
48.10
TALLUSPIN
8.10
TAMIJTEX
131.00
TB15Y0535
91.46
TECHNODRUG
47.30
TILIL
50.90
TITASGAS
20.00
TOSRIFA
23.00
TRUSTB1MF
3.90
TRUSTBANK
15.80
TUNGHAI
2.90
UCB
9.80
UNILEVERCL
2052.60
UNIONCAP
4.70
UNIONINS
51.30
UNIQUEHRL
43.70
UNITEDFIN
17.80
UNITEDINS
51.50
UPGDCL
124.90
USMANIAGL
61.50
UTTARABANK
21.30
UTTARAFIN
13.20
VAMLRBBF
8.20
VFSTDL
16.80
WALTONHIL
385.20
WATACHEM
140.50
WMSHIPYARD
9.80
YPL
25.40
ZAHEENSPIN
5.50
ZAHINTEX
9.00
ZEALBANGLA
219.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations