1JANATAMF
3.10
1STPRIMFMF
19.30
AAMRANET
17.70
AAMRATECH
14.10
ABB1STMF
3.30
ABBANK
4.30
ACFL
22.90
ACI
191.90
ACIFORMULA
141.70
ACMELAB
77.50
ACMEPL
25.80
ACTIVEFINE
7.00
ADNTEL
61.90
ADVENT
14.40
AFCAGRO
7.60
AFTABAUTO
29.90
AGNISYSL
29.40
AGRANINS
24.20
AIBL1STIMF
4.10
AIL
32.60
AL-HAJTEX
99.70
ALIF
5.40
ALLTEX
17.30
AMANFEED
31.80
AMBEEPHA
770.80
AMCL(PRAN)
217.10
ANLIMAYARN
30.90
ANWARGALV
99.70
AOL
18.70
APEXFOODS
281.20
APEXFOOT
200.00
APEXSPINN
328.40
APEXTANRY
108.30
APOLOISPAT
3.40
ARAMIT
178.50
ARAMITCEM
13.70
ARGONDENIM
18.30
ASIAINS
38.40
ASIAPACINS
41.50
ASIATICLAB
136.20
AZIZPIPES
71.70
BANGAS
137.40
BANKASIA
18.10
BARKAPOWER
8.40
BATBC
209.10
BAYLEASING
4.70
BBS
14.60
BBSCABLES
24.50
BDAUTOCA
237.40
BDCOM
29.60
BDFINANCE
11.90
BDLAMPS
189.00
BDTHAI
14.20
BDTHAIFOOD
27.00
BDWELDING
16.00
BEACHHATCH
30.00
BEACONPHAR
101.70
BENGALWTL
26.20
BERGERPBL
1387.60
BESTHLDNG
14.90
BGIC
38.00
BIFC
4.80
BNICL
96.40
BPML
28.60
BPPL
19.20
BRACBANK
68.20
BSC
105.70
BSCPLC
143.40
BSRMLTD
91.10
BSRMSTEEL
76.50
BXPHARMA
123.80
CAPITECGBF
7.20
CAPMBDBLMF
10.90
CAPMIBBLMF
9.10
CENTRALINS
40.40
CENTRALPHL
9.40
CITYBANK
28.90
CITYGENINS
104.80
CLICL
54.30
CNATEX
3.40
CONFIDCEM
62.30
CONTININS
32.50
COPPERTECH
27.50
CROWNCEMNT
51.20
CRYSTALINS
71.50
CVOPRL
160.00
DACCADYE
15.80
DAFODILCOM
134.90
DBH1STMF
4.60
DELTASPINN
6.60
DESCO
23.00
DESHBANDHU
20.70
DGIC
23.90
DHAKABANK
11.50
DHAKAINS
42.10
DOMINAGE
76.90
DOREENPWR
30.60
DSHGARME
149.50
DSSL
9.80
DULAMIACOT
142.00
DUTCHBANGL
39.50
EASTLAND
25.00
EASTRNLUB
1883.00
EBL
25.10
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
125.00
EGEN
26.30
EHL
87.20
EIL
28.60
EMERALDOIL
23.30
ENVOYTEX
50.00
EPGL
19.10
ESQUIRENIT
24.40
ETL
11.60
EXIM1STMF
3.60
FAMILYTEX
3.00
FARCHEM
18.60
FAREASTFIN
1.60
FASFIN
1.60
FBFIF
3.10
FEDERALINS
25.30
FEKDIL
14.80
FINEFOODS
582.40
FIRSTFIN
4.40
FORTUNE
14.30
FUWANGCER
13.80
FUWANGFOOD
11.10
GBBPOWER
8.80
GEMINISEA
118.00
GENEXIL
32.50
GENNEXT
3.20
GHAIL
14.00
GHCL
21.50
GLDNJMF
6.40
GLOBALINS
33.40
GOLDENSON
16.70
GP
241.40
GPHISPAT
16.50
GQBALLPEN
722.40
GRAMEENS2
12.30
GREENDELMF
3.50
GREENDELT
58.90
GSPFINANCE
3.90
HAKKANIPUL
78.80
HAMI
171.00
HEIDELBCEM
253.30
HFL
16.10
HRTEX
22.70
HWAWELLTEX
42.80
IBNSINA
314.00
IBP
15.10
ICB
42.80
ICB3RDNRB
4.70
ICBAGRANI1
6.90
ICBAMCL2ND
6.10
ICBEPMF1S1
7.40
ICBIBANK
2.70
ICBSONALI1
5.00
IDLC
39.30
IFADAUTOS
24.60
IFIC
4.40
IFIC1STMF
3.50
IFILISLMF1
4.20
ILFSL
1.70
INDEXAGRO
72.60
INTECH
38.00
INTRACO
18.30
IPDC
19.00
ISLAMIBANK
32.60
ISLAMICFIN
11.20
ISLAMIINS
54.20
ISNLTD
64.80
ITC
41.60
JAMUNABANK
24.40
JAMUNAOIL
169.00
JANATAINS
35.90
JHRML
49.70
JMISMDL
125.80
KAY&QUE
484.00
KBPPWBIL
48.00
KDSALTD
50.00
KEYACOSMET
4.90
KOHINOOR
508.80
KPCL
10.90
KPPL
16.50
KTL
10.00
LANKABAFIN
14.10
LEGACYFOOT
73.90
LHB
53.20
LIBRAINFU
637.20
LINDEBD
657.60
LOVELLO
73.20
LRBDL
11.20
LRGLOBMF1
3.40
MAGURAPLEX
84.50
MAKSONSPIN
6.20
MALEKSPIN
29.10
MARICO
2740.00
MATINSPINN
50.10
MBL1STMF
3.80
MEGCONMILK
49.80
MEGHNACEM
32.00
MEGHNAINS
31.40
MEGHNALIFE
57.50
MEGHNAPET
94.60
MERCANBANK
7.10
MERCINS
29.00
METROSPIN
9.60
MHSML
22.40
MIDASFIN
5.70
MIDLANDBNK
15.00
MIRACLEIND
28.00
MIRAKHTER
47.80
MITHUNKNIT
17.00
MJLBD
89.80
MLDYEING
10.00
MONNOAGML
360.00
MONNOCERA
97.00
MONNOFABR
23.70
MONOSPOOL
103.40
MPETROLEUM
206.50
MTB
12.50
NAHEEACP
37.10
NAVANACNG
21.20
NAVANAPHAR
74.90
NBL
3.90
NCCBANK
15.40
NCCBLMF1
4.40
NEWLINE
6.00
NFML
16.80
NHFIL
25.20
NITOLINS
32.60
NORTHRNINS
38.70
NPOLYMER
32.70
NRBBANK
6.10
NRBCBANK
7.40
NTC
162.50
NTLTUBES
61.70
NURANI
3.50
OAL
6.40
OIMEX
16.20
OLYMPIC
145.30
ONEBANKPLC
8.00
ORIONINFU
313.00
ORIONPHARM
27.00
PADMALIFE
17.50
PADMAOIL
179.70
PARAMOUNT
51.10
PDL
5.60
PENINSULA
22.90
PEOPLESINS
49.60
PF1STMF
8.00
PHARMAID
583.80
PHENIXINS
43.10
PHOENIXFIN
3.70
PHPMF1
3.10
PIONEERINS
60.10
PLFSL
1.70
POPULAR1MF
3.10
POPULARLIF
58.70
POWERGRID
35.40
PRAGATIINS
70.40
PRAGATILIF
187.00
PREMIERBAN
4.00
PREMIERCEM
42.20
PREMIERLEA
2.70
PRIME1ICBA
4.60
PRIMEBANK
29.60
PRIMEFIN
3.40
PRIMEINSUR
37.60
PRIMELIFE
43.00
PRIMETEX
20.60
PROGRESLIF
42.10
PROVATIINS
44.60
PTL
59.70
PUBALIBANK
34.90
PURABIGEN
31.80
QUASEMIND
46.20
QUEENSOUTH
13.40
RAHIMAFOOD
104.70
RAHIMTEXT
196.10
RAKCERAMIC
24.80
RANFOUNDRY
159.10
RDFOOD
29.90
RECKITTBEN
3294.00
REGENTTEX
6.90
RELIANCE1
10.50
RELIANCINS
95.00
RENATA
416.00
REPUBLIC
33.10
RINGSHINE
3.70
ROBI
30.10
RSRMSTEEL
8.40
RUNNERAUTO
41.90
RUPALIBANK
16.80
RUPALILIFE
87.30
SAFKOSPINN
23.50
SAIFPOWER
6.90
SAIHAMCOT
19.90
SAIHAMTEX
18.00
SALAMCRST
15.50
SALVO
38.70
SAMATALETH
109.30
SANDHANINS
24.30
SAPORTL
47.50
SBACBANK
6.30
SEAPEARL
36.60
SHAHJABANK
16.20
SHARPIND
17.00
SHASHADNIM
22.70
SHEPHERD
16.40
SHURWID
6.80
SHYAMPSUG
166.00
SICL
38.70
SILCOPHL
17.20
SILVAPHL
12.50
SIMTEX
24.50
SINGERBD
82.00
SINOBANGLA
57.60
SIPLC
83.90
SKTRIMS
14.90
SONALIANSH
188.20
SONALILIFE
84.00
SONALIPAPR
233.90
SONARBAINS
43.90
SONARGAON
65.30
SPCERAMICS
23.70
SPCL
54.70
SQUARETEXT
46.80
SQURPHARMA
213.30
SSSTEEL
5.10
STANCERAM
76.00
STANDARINS
50.00
STANDBANKL
4.40
STYLECRAFT
54.00
SUMITPOWER
14.40
SUNLIFEINS
71.00
TAKAFULINS
34.60
TALLUSPIN
8.20
TAMIJTEX
129.50
TECHNODRUG
45.70
TILIL
46.40
TITASGAS
16.70
TOSRIFA
19.70
TRUSTB1MF
3.10
TRUSTBANK
16.60
TUNGHAI
3.10
UCB
8.80
UNILEVERCL
2071.40
UNIONCAP
4.60
UNIONINS
37.10
UNIQUEHRL
38.90
UNITEDFIN
12.80
UNITEDINS
42.80
UPGDCL
119.90
USMANIAGL
40.00
UTTARABANK
21.00
UTTARAFIN
13.50
VAMLRBBF
5.90
VFSTDL
16.00
WALTONHIL
368.00
WATACHEM
141.10
WMSHIPYARD
9.00
YPL
25.80
ZAHEENSPIN
6.00
ZAHINTEX
8.70
ZEALBANGLA
131.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations