1JANATAMF
3.70
1STPRIMFMF
24.30
AAMRANET
18.00
AAMRATECH
17.00
ABB1STMF
3.80
ABBANK
4.40
ACFL
21.70
ACI
185.00
ACIFORMULA
151.50
ACMELAB
76.80
ACMEPL
24.10
ACTIVEFINE
5.60
ADNTEL
56.30
ADVENT
13.70
AFCAGRO
6.00
AFTABAUTO
26.00
AGNISYSL
28.80
AGRANINS
27.70
AIBL1STIMF
6.30
AIL
30.80
AL-HAJTEX
67.00
ALARABANK
15.50
ALIF
5.30
ALLTEX
23.40
AMANFEED
31.20
AMBEEPHA
749.90
AMCL(PRAN)
211.50
ANLIMAYARN
27.30
ANWARGALV
109.90
AOL
15.60
APEXFOODS
258.00
APEXFOOT
207.40
APEXSPINN
285.10
APEXTANRY
92.00
APOLOISPAT
3.00
ARAMIT
177.80
ARAMITCEM
11.40
ARGONDENIM
21.50
ASIAINS
40.70
ASIAPACINS
47.30
ASIATICLAB
104.10
ATLASBANG
82.50
AZIZPIPES
74.00
BANGAS
120.20
BANKASIA
16.70
BARKAPOWER
10.00
BATASHOE
898.60
BATBC
224.50
BAYLEASING
4.50
BBS
12.10
BBSCABLES
16.50
BDAUTOCA
175.20
BDCOM
28.90
BDFINANCE
11.90
BDLAMPS
220.10
BDTHAI
15.20
BDTHAIFOOD
24.70
BDWELDING
11.80
BEACHHATCH
26.40
BEACONPHAR
100.70
BENGALWTL
21.60
BERGERPBL
1471.80
BESTHLDNG
14.30
BEXGSUKUK
69.50
BEXIMCO
21.50
BGIC
40.80
BIFC
3.80
BNICL
125.10
BPML
25.20
BPPL
18.80
BRACBANK
61.90
BSC
109.00
BSCPLC
144.70
BSRMLTD
96.50
BSRMSTEEL
84.00
BXPHARMA
150.70
CAPITECGBF
8.90
CAPMIBBLMF
13.40
CENTRALINS
42.40
CENTRALPHL
9.50
CITYBANK
29.70
CITYGENINS
127.20
CLICL
42.00
CNATEX
3.00
CONFIDCEM
59.50
CONTININS
32.60
COPPERTECH
22.30
CROWNCEMNT
57.70
CRYSTALINS
60.90
CVOPRL
148.80
DACCADYE
15.60
DAFODILCOM
168.60
DBH
40.10
DBH1STMF
5.80
DELTALIFE
69.70
DELTASPINN
7.00
DESCO
21.60
DESHBANDHU
16.80
DGIC
29.80
DHAKABANK
11.80
DHAKAINS
43.20
DOMINAGE
64.00
DOREENPWR
29.80
DSHGARME
149.90
DSSL
11.00
DULAMIACOT
178.50
DUTCHBANGL
43.40
EASTERNINS
56.90
EASTLAND
27.30
EASTRNLUB
2036.10
EBL
22.80
EBL1STMF
4.60
EBLNRBMF
3.60
ECABLES
125.00
EGEN
23.00
EHL
81.00
EIL
30.70
EMERALDOIL
27.90
ENVOYTEX
74.70
EPGL
16.80
ESQUIRENIT
23.40
ETL
13.30
EXIM1STMF
7.90
FAMILYTEX
2.30
FARCHEM
14.70
FAREASTLIF
18.70
FBFIF
3.50
FEDERALINS
27.20
FEKDIL
21.60
FINEFOODS
438.60
FIRSTFIN
4.30
FORTUNE
15.60
FUWANGCER
13.20
FUWANGFOOD
9.40
GBBPOWER
13.80
GEMINISEA
108.00
GENEXIL
35.20
GENNEXT
3.00
GHAIL
12.70
GHCL
20.10
GLDNJMF
9.20
GLOBALINS
45.00
GOLDENSON
12.40
GP
238.00
GPHISPAT
16.00
GQBALLPEN
580.30
GRAMEENS2
12.10
GREENDELMF
4.70
GREENDELT
63.90
GSPFINANCE
3.40
HAKKANIPUL
67.70
HAMI
146.00
HEIDELBCEM
204.10
HFL
13.10
HRTEX
16.60
HWAWELLTEX
47.20
IBNSINA
313.30
IBP
15.40
ICB
40.00
ICB3RDNRB
6.00
ICBAGRANI1
8.20
ICBAMCL2ND
7.70
ICBEPMF1S1
6.30
ICBIBANK
2.70
ICBSONALI1
7.00
ICICL
36.30
IDLC
41.50
IFADAUTOS
23.30
IFIC
4.60
IFIC1STMF
4.20
IFILISLMF1
5.50
INDEXAGRO
67.50
INTECH
22.50
INTRACO
22.40
IPDC
31.10
ISLAMIBANK
27.30
ISLAMICFIN
10.80
ISLAMIINS
59.00
ISNLTD
43.60
ITC
44.90
JAMUNABANK
22.70
JAMUNAOIL
175.20
JANATAINS
31.80
JHRML
42.50
JMISMDL
128.30
JUTESPINN
205.00
KARNAPHULI
54.80
KAY&QUE
350.00
KBPPWBIL
29.30
KDSALTD
43.90
KEYACOSMET
5.00
KOHINOOR
525.00
KPCL
10.60
KPPL
12.30
KTL
12.80
LANKABAFIN
14.70
LEGACYFOOT
69.70
LHB
50.60
LIBRAINFU
570.00
LINDEBD
676.00
LOVELLO
45.00
LRBDL
12.90
LRGLOBMF1
4.50
MAGURAPLEX
80.60
MAKSONSPIN
6.00
MALEKSPIN
45.40
MARICO
2660.00
MATINSPINN
65.10
MBL1STMF
9.60
MEGCONMILK
32.20
MEGHNACEM
30.30
MEGHNAINS
34.70
MEGHNALIFE
51.20
MEGHNAPET
59.10
MERCANBANK
6.80
MERCINS
49.50
METROSPIN
10.00
MHSML
19.60
MIDASFIN
5.00
MIDLANDBNK
16.30
MIRACLEIND
26.80
MIRAKHTER
31.80
MITHUNKNIT
13.40
MJLBD
90.10
MLDYEING
11.50
MONNOAGML
304.00
MONNOCERA
80.50
MONNOFABR
19.80
MONOSPOOL
105.00
MPETROLEUM
206.10
MTB
12.90
NAHEEACP
33.60
NATLIFEINS
93.00
NAVANACNG
19.90
NAVANAPHAR
61.80
NBL
3.30
NCCBANK
14.40
NCCBLMF1
7.20
NEWLINE
5.60
NFML
15.30
NHFIL
26.40
NITOLINS
55.70
NORTHERN
99.00
NORTHRNINS
37.50
NPOLYMER
30.40
NRBBANK
6.50
NRBCBANK
9.00
NTC
150.00
NTLTUBES
61.10
NURANI
3.00
OAL
6.50
OIMEX
13.70
OLYMPIC
141.50
ONEBANKPLC
7.60
ORIONINFU
173.90
ORIONPHARM
24.90
PADMALIFE
16.00
PADMAOIL
192.60
PARAMOUNT
57.00
PDL
5.40
PENINSULA
20.50
PEOPLESINS
59.30
PF1STMF
17.90
PHARMAID
540.00
PHENIXINS
47.10
PHOENIXFIN
3.50
PHPMF1
3.70
PIONEERINS
63.20
PLFSL
1.90
POPULAR1MF
3.60
POPULARLIF
56.70
POWERGRID
37.80
PRAGATIINS
71.30
PRAGATILIF
142.00
PREMIERBAN
5.70
PREMIERCEM
42.60
PREMIERLEA
2.10
PRIME1ICBA
6.30
PRIMEBANK
28.30
PRIMEFIN
2.80
PRIMEINSUR
50.70
PRIMELIFE
35.40
PRIMETEX
13.90
PROGRESLIF
35.20
PROVATIINS
53.90
PTL
78.80
PUBALIBANK
37.80
PURABIGEN
27.80
QUASEMIND
38.80
QUEENSOUTH
14.00
RAHIMAFOOD
68.30
RAHIMTEXT
180.10
RAKCERAMIC
27.00
RANFOUNDRY
147.00
RDFOOD
23.20
RECKITTBEN
3283.00
REGENTTEX
6.00
RELIANCE1
12.90
RELIANCINS
100.00
RENATA
458.00
RENWICKJA
755.00
REPUBLIC
38.70
RINGSHINE
3.80
ROBI
30.00
RSRMSTEEL
6.90
RUPALIBANK
16.90
RUPALIINS
27.60
RUPALILIFE
78.00
SAFKOSPINN
20.10
SAIFPOWER
8.10
SAIHAMCOT
22.50
SAIHAMTEX
32.30
SALAMCRST
11.30
SALVO
29.80
SAMATALETH
76.70
SAMORITA
86.30
SANDHANINS
24.10
SAPORTL
60.30
SBACBANK
6.70
SEAPEARL
33.00
SEMLFBSLGF
7.10
SEMLIBBLSF
8.00
SHAHJABANK
17.30
SHARPIND
18.40
SHASHADNIM
27.40
SHEPHERD
13.40
SHURWID
5.90
SHYAMPSUG
298.20
SICL
35.50
SILCOPHL
16.30
SILVAPHL
12.30
SIMTEX
24.00
SINGERBD
72.00
SINOBANGLA
49.90
SIPLC
140.90
SKTRIMS
12.70
SONALIANSH
205.00
SONALILIFE
81.90
SONALIPAPR
217.20
SONARBAINS
36.40
SONARGAON
89.30
SOUTHEASTB
12.80
SPCERAMICS
20.60
SPCL
49.20
SQUARETEXT
49.50
SQURPHARMA
213.80
SSSTEEL
6.10
STANCERAM
69.30
STANDARINS
49.00
STANDBANKL
4.40
STYLECRAFT
52.00
SUMITPOWER
15.40
SUNLIFEINS
47.80
TAKAFULINS
57.40
TALLUSPIN
7.10
TAMIJTEX
116.00
TECHNODRUG
41.20
TILIL
44.70
TITASGAS
16.90
TOSRIFA
18.70
TRUSTB1MF
3.80
TRUSTBANK
14.40
TUNGHAI
4.20
UCB
9.40
UNILEVERCL
1999.00
UNIONCAP
4.30
UNIONINS
48.00
UNIQUEHRL
39.90
UNITEDFIN
16.60
UNITEDINS
60.80
UPGDCL
111.10
USMANIAGL
51.80
UTTARABANK
20.60
UTTARAFIN
11.90
VAMLRBBF
8.10
VFSTDL
13.50
WALTONHIL
389.90
WATACHEM
130.10
WMSHIPYARD
8.50
YPL
19.50
ZAHEENSPIN
5.30
ZAHINTEX
8.20
ZEALBANGLA
170.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations