1JANATAMF
3.50
1STPRIMFMF
24.20
AAMRANET
20.50
AAMRATECH
17.40
ABB1STMF
3.70
ABBANK
5.00
ACFL
23.60
ACI
204.60
ACIFORMULA
188.00
ACMELAB
84.10
ACMEPL
22.50
ACTIVEFINE
6.70
ADNTEL
68.30
ADVENT
15.80
AFCAGRO
7.40
AFTABAUTO
31.80
AGNISYSL
34.00
AGRANINS
28.30
AIBL1STIMF
6.70
AIL
37.20
AL-HAJTEX
111.50
ALARABANK
17.40
ALIF
5.50
ALLTEX
19.50
AMANFEED
37.60
AMBEEPHA
806.20
AMCL(PRAN)
232.60
ANLIMAYARN
33.90
ANWARGALV
115.50
AOL
17.70
APEXFOODS
288.80
APEXFOOT
214.00
APEXSPINN
387.20
APEXTANRY
107.50
APOLOISPAT
2.90
ARAMIT
203.90
ARAMITCEM
12.50
ARGONDENIM
21.10
ASIAINS
42.00
ASIAPACINS
43.90
ASIATICLAB
129.50
ATLASBANG
94.40
AZIZPIPES
77.20
BANGAS
138.40
BANKASIA
18.60
BARKAPOWER
8.00
BATASHOE
893.90
BATBC
222.00
BAYLEASING
4.60
BBS
15.00
BBSCABLES
22.60
BDAUTOCA
210.80
BDCOM
34.10
BDFINANCE
12.70
BDLAMPS
181.50
BDTHAI
18.70
BDTHAIFOOD
21.70
BDWELDING
14.30
BEACHHATCH
34.50
BEACONPHAR
110.00
BENGALWTL
24.20
BERGERPBL
1402.10
BESTHLDNG
16.20
BEXGSUKUK
73.50
BEXIMCO
26.50
BGIC
40.70
BIFC
4.30
BNICL
108.00
BPML
28.60
BPPL
20.50
BRACBANK
64.10
BSC
122.70
BSCPLC
161.40
BSRMLTD
106.20
BSRMSTEEL
99.40
BXPHARMA
150.80
CAPITECGBF
8.40
CAPMBDBLMF
10.10
CAPMIBBLMF
14.90
CENTRALINS
41.80
CENTRALPHL
10.80
CITYBANK
31.50
CITYGENINS
107.00
CNATEX
3.00
CONFIDCEM
70.50
CONTININS
34.00
COPPERTECH
26.20
CROWNCEMNT
69.30
CRYSTALINS
68.40
CVOPRL
177.40
DACCADYE
17.50
DAFODILCOM
161.20
DBH
41.90
DBH1STMF
5.90
DELTALIFE
80.00
DELTASPINN
7.40
DESCO
25.80
DESHBANDHU
21.00
DGIC
33.20
DHAKABANK
12.30
DHAKAINS
42.70
DOMINAGE
75.40
DOREENPWR
31.10
DSHGARME
168.90
DSSL
13.40
DULAMIACOT
207.50
DUTCHBANGL
49.20
EASTERNINS
58.00
EASTLAND
27.20
EASTRNLUB
2071.00
EBL
24.50
EBL1STMF
4.70
EBLNRBMF
3.40
ECABLES
145.90
EGEN
27.40
EHL
97.10
EIL
31.00
EMERALDOIL
27.90
ENVOYTEX
58.00
EPGL
19.90
ESQUIRENIT
26.00
ETL
14.30
EXIM1STMF
4.40
FAMILYTEX
2.30
FARCHEM
24.30
FAREASTFIN
1.40
FAREASTLIF
22.50
FASFIN
1.40
FBFIF
3.50
FEDERALINS
27.00
FEKDIL
26.30
FINEFOODS
491.90
FORTUNE
20.10
FUWANGCER
15.60
FUWANGFOOD
12.90
GBBPOWER
8.20
GEMINISEA
131.80
GENEXIL
42.20
GENNEXT
2.70
GHAIL
15.30
GHCL
23.10
GLDNJMF
8.10
GOLDENSON
16.20
GP
256.70
GPHISPAT
19.40
GQBALLPEN
590.00
GRAMEENS2
13.10
GREENDELMF
4.80
GREENDELT
65.40
GSPFINANCE
3.60
HAKKANIPUL
82.20
HAMI
160.00
HEIDELBCEM
238.20
HFL
14.00
HRTEX
21.40
HWAWELLTEX
47.30
IBBLPBOND
660.50
IBNSINA
323.00
IBP
18.70
ICB
47.50
ICB3RDNRB
5.90
ICBAGRANI1
8.60
ICBAMCL2ND
7.40
ICBEPMF1S1
6.40
ICBIBANK
2.70
ICBSONALI1
6.30
ICICL
29.60
IDLC
43.90
IFADAUTOS
26.50
IFIC
5.00
IFIC1STMF
4.20
IFILISLMF1
5.50
ILFSL
1.40
INDEXAGRO
75.20
INTECH
27.20
INTRACO
22.00
IPDC
32.90
ISLAMIBANK
32.20
ISLAMICFIN
11.90
ISNLTD
61.30
ITC
50.90
JAMUNABANK
23.80
JAMUNAOIL
183.20
JANATAINS
34.10
JHRML
52.00
JMISMDL
147.50
JUTESPINN
228.20
KARNAPHULI
45.30
KAY&QUE
430.00
KBPPWBIL
40.40
KDSALTD
53.00
KEYACOSMET
5.20
KOHINOOR
524.00
KPCL
10.20
KPPL
15.70
KTL
10.30
LANKABAFIN
17.90
LEGACYFOOT
70.20
LHB
60.60
LIBRAINFU
653.30
LINDEBD
745.70
LOVELLO
73.00
LRBDL
15.10
LRGLOBMF1
4.40
MAGURAPLEX
92.60
MAKSONSPIN
5.90
MALEKSPIN
46.10
MARICO
2746.30
MATINSPINN
57.80
MBL1STMF
5.50
MEGCONMILK
39.10
MEGHNACEM
32.80
MEGHNAINS
38.40
MEGHNALIFE
61.90
MEGHNAPET
95.00
MERCANBANK
7.60
MERCINS
41.60
METROSPIN
9.40
MHSML
23.40
MIDASFIN
5.90
MIDLANDBNK
18.70
MIRACLEIND
30.20
MIRAKHTER
43.20
MITHUNKNIT
14.50
MJLBD
95.50
MLDYEING
14.90
MONNOAGML
355.00
MONNOCERA
96.20
MONNOFABR
22.40
MONOSPOOL
119.10
MPETROLEUM
214.00
MTB
13.80
NAHEEACP
36.80
NATLIFEINS
102.50
NAVANACNG
22.90
NAVANAPHAR
73.90
NBL
3.90
NCCBANK
15.50
NCCBLMF1
6.70
NEWLINE
5.90
NFML
20.40
NHFIL
31.90
NITOLINS
36.60
NORTHERN
117.20
NORTHRNINS
38.60
NPOLYMER
34.50
NRBBANK
6.10
NRBCBANK
7.60
NTC
172.60
NTLTUBES
71.60
NURANI
2.80
OAL
6.60
OIMEX
16.80
OLYMPIC
156.70
ONEBANKPLC
7.90
ORIONINFU
297.00
ORIONPHARM
29.80
PADMALIFE
18.20
PADMAOIL
204.00
PARAMOUNT
61.00
PDL
5.50
PENINSULA
25.50
PEOPLESINS
55.70
PF1STMF
12.10
PHARMAID
635.00
PHENIXINS
43.50
PHPMF1
3.70
PIONEERINS
65.50
PLFSL
1.50
POPULAR1MF
3.60
POWERGRID
40.80
PRAGATIINS
76.00
PRAGATILIF
171.00
PREMIERBAN
5.40
PREMIERCEM
51.00
PREMIERLEA
2.40
PRIME1ICBA
6.20
PRIMEBANK
30.90
PRIMEFIN
3.20
PRIMEINSUR
46.60
PRIMELIFE
41.60
PRIMETEX
16.70
PROGRESLIF
41.30
PROVATIINS
58.00
PTL
63.90
PUBALIBANK
37.00
PURABIGEN
30.90
QUASEMIND
45.60
QUEENSOUTH
15.70
RAHIMAFOOD
93.20
RAHIMTEXT
215.20
RAKCERAMIC
32.00
RANFOUNDRY
165.00
RDFOOD
28.00
RECKITTBEN
3324.40
REGENTTEX
5.90
RELIANCE1
12.20
RELIANCINS
105.00
RENATA
470.60
RENWICKJA
932.50
REPUBLIC
36.60
RINGSHINE
3.80
ROBI
32.70
RSRMSTEEL
7.70
RUNNERAUTO
41.80
RUPALIBANK
18.10
RUPALIINS
28.50
RUPALILIFE
90.80
SAFKOSPINN
20.90
SAIFPOWER
9.90
SAIHAMCOT
20.70
SAIHAMTEX
19.30
SALAMCRST
14.10
SALVO
38.30
SAMATALETH
100.30
SAMORITA
93.60
SANDHANINS
27.80
SAPORTL
52.30
SBACBANK
6.60
SEAPEARL
41.70
SEMLFBSLGF
7.10
SEMLIBBLSF
8.00
SHAHJABANK
17.60
SHARPIND
33.30
SHASHADNIM
27.70
SHEPHERD
17.00
SHURWID
6.10
SHYAMPSUG
335.20
SICL
38.60
SILCOPHL
22.10
SILVAPHL
17.10
SIMTEX
27.90
SINGERBD
77.50
SINOBANGLA
58.30
SIPLC
106.80
SKTRIMS
14.60
SONALIANSH
213.90
SONALILIFE
84.40
SONALIPAPR
249.30
SONARBAINS
40.60
SONARGAON
85.20
SOUTHEASTB
10.20
SPCERAMICS
23.90
SPCL
57.50
SQUARETEXT
50.60
SQURPHARMA
222.20
SSSTEEL
7.20
STANCERAM
73.90
STANDARINS
49.60
STANDBANKL
4.90
STYLECRAFT
60.50
SUMITPOWER
17.10
SUNLIFEINS
69.10
TAKAFULINS
48.50
TALLUSPIN
8.10
TAMIJTEX
136.30
TB2Y1026
99.70
TB5Y0429
104.64
TECHNODRUG
49.60
TILIL
52.40
TITASGAS
20.40
TOSRIFA
23.60
TRUSTB1MF
3.50
TRUSTBANK
15.90
TUNGHAI
2.70
UCB
9.50
UNILEVERCL
2056.30
UNIONCAP
4.50
UNIONINS
51.60
UNIQUEHRL
46.30
UNITEDFIN
16.60
UNITEDINS
50.60
UPGDCL
126.90
USMANIAGL
71.50
UTTARABANK
21.30
UTTARAFIN
13.50
VAMLRBBF
8.10
VFSTDL
16.50
WALTONHIL
393.70
WATACHEM
142.20
WMSHIPYARD
9.90
YPL
24.80
ZAHEENSPIN
5.50
ZAHINTEX
9.00
ZEALBANGLA
223.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations