1JANATAMF
3.50
1STPRIMFMF
21.60
AAMRANET
19.80
AAMRATECH
17.00
ABB1STMF
3.60
ABBANK
4.60
ACFL
23.10
ACI
190.50
ACIFORMULA
161.10
ACMELAB
79.70
ACMEPL
25.20
ACTIVEFINE
6.30
ADNTEL
62.00
ADVENT
14.40
AFCAGRO
6.80
AFTABAUTO
28.20
AGNISYSL
29.40
AGRANINS
29.20
AIBL1STIMF
5.40
AIBLPBOND
4000.00
AIL
34.50
AL-HAJTEX
87.20
ALARABANK
17.80
ALIF
5.50
ALLTEX
25.20
AMANFEED
36.80
AMBEEPHA
756.00
AMCL(PRAN)
218.70
ANLIMAYARN
32.00
ANWARGALV
104.00
AOL
17.00
APEXFOODS
272.10
APEXFOOT
212.90
APEXSPINN
330.80
APEXTANRY
100.40
APOLOISPAT
3.10
APSCLBOND
1051.00
ARAMIT
208.50
ARAMITCEM
12.10
ARGONDENIM
21.80
ASIAINS
42.50
ASIAPACINS
49.50
ASIATICLAB
113.40
ATLASBANG
84.50
AZIZPIPES
81.00
BANGAS
125.00
BANKASIA
17.00
BARKAPOWER
10.30
BATASHOE
905.60
BATBC
238.10
BAYLEASING
4.80
BBS
12.90
BBSCABLES
18.30
BDAUTOCA
206.00
BDCOM
29.90
BDFINANCE
12.80
BDLAMPS
218.20
BDTHAI
15.30
BDTHAIFOOD
23.70
BDWELDING
13.40
BEACHHATCH
29.90
BEACONPHAR
104.10
BENGALWTL
24.20
BERGERPBL
1495.00
BESTHLDNG
14.30
BEXGSUKUK
69.00
BEXIMCO
24.00
BGIC
41.20
BIFC
4.10
BNICL
109.80
BPML
27.20
BPPL
19.90
BRACBANK
61.70
BSC
113.50
BSCPLC
153.20
BSRMLTD
100.30
BSRMSTEEL
90.90
BXPHARMA
144.40
CAPITECGBF
9.30
CAPMBDBLMF
8.20
CAPMIBBLMF
13.30
CENTRALINS
43.90
CENTRALPHL
10.00
CITYBANK
30.60
CITYGENINS
127.40
CLICL
43.70
CNATEX
3.20
CONFIDCEM
62.80
CONTININS
34.70
COPPERTECH
24.10
CROWNCEMNT
65.40
CRYSTALINS
65.40
CVOPRL
168.40
DACCADYE
15.50
DAFODILCOM
165.30
DBH
41.70
DBH1STMF
5.20
DELTALIFE
75.20
DELTASPINN
7.20
DESCO
24.30
DESHBANDHU
19.10
DGIC
32.50
DHAKABANK
12.00
DHAKAINS
45.30
DOMINAGE
62.90
DOREENPWR
31.70
DSHGARME
173.00
DSSL
11.30
DULAMIACOT
201.90
DUTCHBANGL
45.70
EASTERNINS
63.00
EASTLAND
28.40
EASTRNLUB
1913.00
EBL
23.90
EBL1STMF
4.20
EBLNRBMF
3.50
ECABLES
133.00
EGEN
24.90
EHL
90.40
EIL
31.60
EMERALDOIL
29.80
ENVOYTEX
61.50
EPGL
18.20
ESQUIRENIT
26.10
ETL
12.30
EXIM1STMF
6.40
FAMILYTEX
2.50
FARCHEM
17.10
FAREASTLIF
20.60
FBFIF
3.60
FEDERALINS
29.50
FEKDIL
23.50
FINEFOODS
442.60
FIRSTFIN
4.90
FORTUNE
16.40
FUWANGCER
14.10
FUWANGFOOD
9.40
GBBPOWER
14.30
GEMINISEA
116.80
GENEXIL
36.50
GENNEXT
3.10
GHAIL
13.60
GHCL
22.10
GLDNJMF
8.40
GLOBALINS
46.30
GOLDENSON
14.20
GP
244.00
GPHISPAT
17.30
GQBALLPEN
561.40
GRAMEENS2
13.30
GREENDELMF
4.40
GREENDELT
68.50
GSPFINANCE
3.80
HAKKANIPUL
76.00
HAMI
158.30
HEIDELBCEM
212.30
HFL
14.20
HRTEX
19.00
HWAWELLTEX
46.00
IBBLPBOND
699.00
IBNSINA
314.60
IBP
17.00
ICB
41.90
ICB3RDNRB
5.40
ICBAGRANI1
8.00
ICBAMCL2ND
7.10
ICBEPMF1S1
6.00
ICBIBANK
2.60
ICBSONALI1
5.80
ICICL
36.00
IDLC
43.70
IFADAUTOS
23.40
IFIC
4.60
IFIC1STMF
4.00
IFILISLMF1
5.30
INDEXAGRO
69.90
INTECH
24.30
INTRACO
22.60
IPDC
31.60
ISLAMIBANK
27.40
ISLAMICFIN
11.10
ISLAMIINS
61.20
ISNLTD
57.00
ITC
47.50
JAMUNABANK
24.20
JAMUNAOIL
177.30
JANATAINS
34.10
JHRML
48.20
JMISMDL
136.80
JUTESPINN
222.70
KARNAPHULI
58.00
KAY&QUE
397.00
KBPPWBIL
35.80
KDSALTD
47.20
KEYACOSMET
5.40
KOHINOOR
534.80
KPCL
11.00
KPPL
13.90
KTL
12.50
LANKABAFIN
15.90
LEGACYFOOT
70.00
LHB
53.70
LIBRAINFU
618.50
LINDEBD
693.70
LOVELLO
61.30
LRBDL
14.70
LRGLOBMF1
4.20
MAGURAPLEX
87.10
MAKSONSPIN
6.20
MALEKSPIN
46.30
MATINSPINN
62.90
MBL1STMF
8.60
MEGCONMILK
38.40
MEGHNACEM
29.70
MEGHNAINS
37.40
MEGHNALIFE
54.50
MEGHNAPET
84.80
MERCANBANK
7.20
MERCINS
41.70
METROSPIN
9.80
MHSML
19.90
MIDASFIN
5.70
MIDLANDBNK
17.60
MIRACLEIND
28.90
MIRAKHTER
35.40
MITHUNKNIT
14.60
MJLBD
92.40
MLDYEING
13.10
MONNOAGML
329.40
MONNOCERA
86.50
MONNOFABR
21.20
MONOSPOOL
107.00
MPETROLEUM
209.40
MTB
13.40
NAHEEACP
33.00
NATLIFEINS
97.30
NAVANACNG
20.60
NAVANAPHAR
66.90
NBL
3.60
NCCBANK
15.00
NCCBLMF1
6.50
NEWLINE
6.10
NFML
16.50
NHFIL
27.10
NITOLINS
47.70
NORTHERN
106.50
NORTHRNINS
38.80
NPOLYMER
31.80
NRBBANK
6.70
NRBCBANK
9.00
NTC
160.00
NTLTUBES
65.80
NURANI
3.30
OAL
6.70
OIMEX
15.60
OLYMPIC
146.00
ONEBANKPLC
8.00
ORIONINFU
227.60
ORIONPHARM
26.60
PADMALIFE
17.00
PADMAOIL
195.30
PARAMOUNT
60.40
PDL
5.60
PENINSULA
22.00
PEOPLESINS
62.90
PF1STMF
14.10
PHARMAID
593.30
PHENIXINS
50.40
PHOENIXFIN
3.90
PHPMF1
3.60
PIONEERINS
67.30
PLFSL
1.90
POPULAR1MF
3.60
POPULARLIF
60.60
POWERGRID
37.50
PRAGATIINS
77.00
PRAGATILIF
150.70
PREMIERBAN
5.80
PREMIERCEM
48.10
PREMIERLEA
2.10
PRIME1ICBA
5.80
PRIMEBANK
29.70
PRIMEFIN
3.20
PRIMEINSUR
53.00
PRIMELIFE
37.30
PRIMETEX
14.50
PROGRESLIF
38.20
PROVATIINS
56.50
PTL
69.50
PUBALIBANK
38.60
PURABIGEN
30.50
QUASEMIND
41.80
QUEENSOUTH
15.20
RAHIMAFOOD
76.20
RAHIMTEXT
197.80
RAKCERAMIC
30.90
RANFOUNDRY
153.90
RDFOOD
23.50
RECKITTBEN
3290.70
REGENTTEX
6.40
RELIANCE1
13.80
RELIANCINS
108.40
RENATA
463.00
RENWICKJA
780.00
REPUBLIC
39.00
RINGSHINE
4.30
ROBI
30.70
RSRMSTEEL
7.60
RUNNERAUTO
49.40
RUPALIBANK
17.50
RUPALIINS
29.50
RUPALILIFE
78.10
SAFKOSPINN
20.40
SAIFPOWER
9.50
SAIHAMCOT
20.50
SAIHAMTEX
32.00
SALAMCRST
12.60
SALVO
33.30
SAMATALETH
94.30
SAMORITA
105.60
SANDHANINS
25.50
SAPORTL
60.30
SBACBANK
6.90
SEAPEARL
37.00
SEMLFBSLGF
6.70
SEMLIBBLSF
7.60
SHAHJABANK
17.60
SHARPIND
29.70
SHASHADNIM
27.20
SHEPHERD
15.20
SHURWID
6.10
SHYAMPSUG
305.80
SICL
39.70
SILCOPHL
17.20
SILVAPHL
13.50
SIMTEX
24.70
SINGERBD
73.70
SINOBANGLA
51.20
SIPLC
138.00
SKTRIMS
13.70
SONALIANSH
210.30
SONALILIFE
84.90
SONALIPAPR
229.30
SONARBAINS
37.00
SONARGAON
106.80
SOUTHEASTB
11.30
SPCERAMICS
19.80
SPCL
52.10
SQUARETEXT
49.50
SQURPHARMA
217.90
SSSTEEL
6.50
STANCERAM
71.20
STANDARINS
49.20
STANDBANKL
4.70
STYLECRAFT
55.30
SUMITPOWER
15.50
SUNLIFEINS
52.70
TAKAFULINS
50.50
TALLUSPIN
7.70
TAMIJTEX
125.30
TB10Y0833
99.99
TB20Y1242
98.52
TB2Y1127
100.35
TECHNODRUG
44.60
TILIL
44.70
TITASGAS
17.70
TOSRIFA
21.10
TRUSTB1MF
3.50
TRUSTBANK
15.00
TUNGHAI
4.40
UCB
9.20
UNILEVERCL
2012.60
UNIONCAP
4.60
UNIONINS
48.70
UNIQUEHRL
42.90
UNITEDFIN
17.10
UNITEDINS
61.60
UPGDCL
117.80
USMANIAGL
60.80
UTTARABANK
21.00
UTTARAFIN
13.00
VAMLRBBF
8.00
VFSTDL
13.70
WALTONHIL
383.00
WATACHEM
135.00
WMSHIPYARD
9.30
YPL
22.90
ZAHEENSPIN
5.50
ZAHINTEX
8.60
ZEALBANGLA
189.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations