1JANATAMF
3.20
1STPRIMFMF
22.60
AAMRANET
20.00
AAMRATECH
14.80
ABB1STMF
3.20
ABBANK
5.00
ACFL
24.30
ACI
191.20
ACIFORMULA
142.90
ACMELAB
82.00
ACMEPL
23.50
ACTIVEFINE
7.20
ADNTEL
67.00
ADVENT
16.00
AFCAGRO
7.80
AFTABAUTO
31.80
AGNISYSL
29.50
AGRANINS
26.20
AIBL1STIMF
4.20
AIL
33.40
AL-HAJTEX
101.50
ALARABANK
14.60
ALIF
5.60
ALLTEX
16.90
AMANFEED
33.50
AMBEEPHA
760.00
AMCL(PRAN)
216.80
ANLIMAYARN
31.20
ANWARGALV
112.50
AOL
18.40
APEXFOODS
273.00
APEXFOOT
201.60
APEXSPINN
376.90
APEXTANRY
100.80
APOLOISPAT
3.40
APSCLBOND
1186.00
ARAMIT
187.30
ARAMITCEM
11.80
ARGONDENIM
19.20
ASIAINS
40.80
ASIAPACINS
43.30
ASIATICLAB
124.00
ATLASBANG
70.50
AZIZPIPES
72.90
BANGAS
133.10
BANKASIA
18.60
BARKAPOWER
8.20
BATASHOE
870.00
BATBC
216.60
BAYLEASING
4.60
BBS
15.00
BBSCABLES
23.60
BDAUTOCA
212.90
BDCOM
33.30
BDFINANCE
13.00
BDLAMPS
172.90
BDTHAI
21.00
BDTHAIFOOD
26.50
BDWELDING
14.80
BEACHHATCH
33.30
BEACONPHAR
109.70
BENGALWTL
24.90
BERGERPBL
1414.60
BESTHLDNG
14.60
BEXIMCO
42.90
BGIC
38.90
BIFC
4.50
BNICL
101.00
BPML
28.50
BPPL
19.50
BRACBANK
66.20
BSC
110.80
BSCPLC
149.00
BSRMLTD
93.40
BSRMSTEEL
79.70
BXPHARMA
145.20
CAPITECGBF
7.50
CAPMBDBLMF
10.00
CAPMIBBLMF
9.50
CENTRALINS
41.60
CENTRALPHL
9.10
CITYBANK
30.60
CITYGENINS
106.20
CLICL
53.40
CNATEX
3.30
CONFIDCEM
64.50
CONTININS
31.90
COPPERTECH
27.20
CROWNCEMNT
59.90
CRYSTALINS
70.70
CVOPRL
163.80
DACCADYE
16.50
DAFODILCOM
162.00
DBH
41.00
DBH1STMF
4.70
DELTALIFE
79.50
DELTASPINN
6.70
DESCO
23.50
DESHBANDHU
20.60
DGIC
28.10
DHAKABANK
12.10
DHAKAINS
41.90
DOMINAGE
79.50
DOREENPWR
29.90
DSHGARME
145.90
DSSL
10.70
DULAMIACOT
174.80
DUTCHBANGL
43.70
EASTERNINS
57.40
EASTLAND
25.90
EASTRNLUB
1817.80
EBL
24.90
EBL1STMF
4.00
EBLNRBMF
3.20
ECABLES
122.50
EGEN
26.30
EHL
88.80
EIL
29.60
EMERALDOIL
22.60
ENVOYTEX
51.50
EPGL
19.60
ESQUIRENIT
24.30
ETL
13.10
EXIM1STMF
3.60
FAMILYTEX
2.80
FARCHEM
18.70
FAREASTFIN
1.20
FAREASTLIF
23.60
FASFIN
1.30
FBFIF
3.20
FEDERALINS
26.20
FEKDIL
16.60
FINEFOODS
534.80
FIRSTFIN
4.10
FORTUNE
16.70
FUWANGCER
15.10
FUWANGFOOD
12.10
GBBPOWER
8.20
GEMINISEA
117.10
GENEXIL
35.20
GENNEXT
3.10
GHAIL
15.60
GHCL
19.20
GLDNJMF
6.40
GLOBALINS
36.80
GOLDENSON
16.40
GP
256.90
GPHISPAT
17.60
GQBALLPEN
644.40
GRAMEENS2
12.70
GREENDELMF
3.60
GREENDELT
63.30
GSPFINANCE
3.60
HAKKANIPUL
77.40
HAMI
147.80
HEIDELBCEM
226.00
HFL
15.10
HRTEX
20.80
HWAWELLTEX
44.00
IBBLPBOND
656.00
IBNSINA
315.00
IBP
15.20
ICB
44.30
ICB3RDNRB
4.70
ICBAGRANI1
6.90
ICBAMCL2ND
6.20
ICBEPMF1S1
6.30
ICBIBANK
2.80
ICBSONALI1
5.10
ICICL
28.50
IDLC
40.80
IFADAUTOS
25.90
IFIC
5.10
IFIC1STMF
3.70
IFILISLMF1
4.30
ILFSL
1.20
INDEXAGRO
72.00
INTECH
34.40
INTRACO
20.80
IPDC
29.40
ISLAMIBANK
34.70
ISLAMICFIN
11.00
ISLAMIINS
59.50
ISNLTD
60.10
ITC
42.40
JAMUNABANK
24.00
JAMUNAOIL
175.00
JHRML
52.20
JMISMDL
134.40
JUTESPINN
210.00
KARNAPHULI
36.20
KAY&QUE
428.00
KBPPWBIL
43.10
KDSALTD
51.70
KEYACOSMET
5.00
KOHINOOR
505.00
KPCL
10.80
KPPL
15.20
KTL
10.30
LANKABAFIN
16.40
LEGACYFOOT
66.40
LHB
55.40
LIBRAINFU
639.00
LINDEBD
701.00
LOVELLO
69.30
LRBDL
12.10
LRGLOBMF1
3.50
MAGURAPLEX
85.80
MAKSONSPIN
6.00
MALEKSPIN
30.20
MARICO
2761.00
MATINSPINN
52.10
MBL1STMF
4.10
MEGCONMILK
35.00
MEGHNACEM
30.80
MEGHNAINS
33.20
MEGHNALIFE
58.50
MEGHNAPET
66.60
MERCANBANK
7.50
MERCINS
39.50
METROSPIN
9.30
MHSML
22.80
MIDASFIN
5.80
MIDLANDBNK
16.20
MIRACLEIND
28.10
MIRAKHTER
42.40
MITHUNKNIT
14.90
MJLBD
92.30
MLDYEING
10.90
MONNOAGML
345.30
MONNOCERA
92.60
MONNOFABR
22.40
MONOSPOOL
106.60
MPETROLEUM
210.70
MTB
12.90
NAHEEACP
33.30
NATLIFEINS
102.80
NAVANACNG
22.00
NAVANAPHAR
71.20
NBL
4.00
NCCBANK
16.10
NCCBLMF1
4.40
NEWLINE
5.60
NFML
22.20
NHFIL
27.90
NITOLINS
34.20
NORTHERN
108.40
NORTHRNINS
40.70
NPOLYMER
32.70
NRBBANK
6.00
NRBCBANK
7.50
NTC
156.70
NTLTUBES
65.40
NURANI
3.10
OAL
6.50
OIMEX
15.90
OLYMPIC
151.90
ONEBANKPLC
8.20
ORIONINFU
310.40
ORIONPHARM
27.80
PADMALIFE
18.40
PADMAOIL
187.00
PARAMOUNT
60.80
PDL
6.00
PENINSULA
23.70
PEOPLESINS
59.50
PF1STMF
8.50
PHARMAID
571.10
PHENIXINS
41.70
PHOENIXFIN
3.80
PHPMF1
3.20
PIONEERINS
64.30
PLFSL
1.30
POPULAR1MF
3.30
POPULARLIF
59.70
POWERGRID
37.40
PRAGATIINS
74.80
PRAGATILIF
182.00
PREMIERBAN
4.50
PREMIERCEM
46.70
PREMIERLEA
2.20
PRIME1ICBA
4.80
PRIMEBANK
30.50
PRIMEFIN
3.20
PRIMEINSUR
40.50
PRIMELIFE
41.90
PRIMETEX
18.20
PROGRESLIF
41.00
PROVATIINS
54.60
PTL
62.10
PUBALIBANK
36.80
PURABIGEN
31.80
QUASEMIND
44.20
QUEENSOUTH
14.50
RAHIMAFOOD
99.60
RAHIMTEXT
200.00
RAKCERAMIC
29.40
RANFOUNDRY
153.00
RDFOOD
28.20
RECKITTBEN
3313.10
REGENTTEX
5.60
RELIANCE1
10.60
RELIANCINS
110.00
RENATA
453.60
RENWICKJA
549.00
REPUBLIC
34.00
RINGSHINE
3.80
ROBI
32.90
RSRMSTEEL
7.80
RUNNERAUTO
41.80
RUPALIBANK
16.70
RUPALIINS
27.40
RUPALILIFE
90.40
SAFKOSPINN
19.20
SAIFPOWER
8.80
SAIHAMCOT
19.70
SAIHAMTEX
18.20
SALAMCRST
14.80
SALVO
38.30
SAMATALETH
101.30
SAMORITA
75.80
SANDHANINS
25.20
SAPORTL
54.90
SBACBANK
6.20
SEAPEARL
35.80
SEMLFBSLGF
5.60
SEMLIBBLSF
6.40
SHAHJABANK
17.10
SHARPIND
19.40
SHASHADNIM
23.80
SHEPHERD
16.70
SHURWID
6.70
SHYAMPSUG
161.90
SICL
39.90
SILCOPHL
21.00
SILVAPHL
13.60
SIMTEX
27.60
SINGERBD
80.90
SINOBANGLA
56.80
SIPLC
100.20
SJIBLPBOND
4842.00
SKTRIMS
14.20
SONALIANSH
182.20
SONALILIFE
83.70
SONALIPAPR
225.80
SONARBAINS
42.90
SONARGAON
78.90
SPCERAMICS
24.40
SPCL
53.70
SQUARETEXT
49.30
SQURPHARMA
222.00
SSSTEEL
6.50
STANCERAM
70.40
STANDARINS
51.90
STANDBANKL
4.70
STYLECRAFT
53.10
SUMITPOWER
15.60
SUNLIFEINS
67.60
TAKAFULINS
37.50
TALLUSPIN
8.30
TAMIJTEX
125.00
TB10Y0535
110.22
TB2Y0327
102.05
TB2Y0627
100.80
TB2Y1026
100.57
TB2Y1126
101.48
TB5Y1128
102.44
TECHNODRUG
42.60
TILIL
51.70
TITASGAS
17.60
TOSRIFA
20.70
TRUSTB1MF
3.20
TRUSTBANK
15.90
TUNGHAI
3.10
UCB
9.00
UNILEVERCL
2053.10
UNIONINS
38.90
UNIQUEHRL
41.10
UNITEDFIN
15.10
UNITEDINS
43.20
UPGDCL
123.50
USMANIAGL
39.60
UTTARABANK
21.30
UTTARAFIN
13.60
VAMLRBBF
6.90
VFSTDL
16.10
WALTONHIL
384.50
WATACHEM
134.20
WMSHIPYARD
8.90
YPL
23.90
ZAHEENSPIN
5.90
ZAHINTEX
8.90
ZEALBANGLA
124.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations