1JANATAMF
2.40
1STPRIMFMF
19.60
AAMRANET
16.20
AAMRATECH
11.20
ABB1STMF
2.60
ABBANK
4.30
ACFL
17.50
ACI
207.50
ACIFORMULA
133.30
ACMELAB
73.70
ACMEPL
15.70
ACTIVEFINE
5.50
ADNTEL
63.20
ADVENT
13.30
AFCAGRO
5.20
AFTABAUTO
31.50
AGNISYSL
21.70
AGRANINS
24.70
AIBL1STIMF
3.40
AIL
27.80
AL-HAJTEX
125.30
ALARABANK
13.20
ALIF
3.90
ALLTEX
13.50
AMANFEED
23.00
AMBEEPHA
707.00
AMCL(PRAN)
213.80
ANLIMAYARN
18.10
ANWARGALV
92.60
AOL
14.40
APEXFOODS
238.90
APEXFOOT
182.00
APEXSPINN
200.80
APEXTANRY
79.00
APOLOISPAT
1.90
ARAMITCEM
9.60
ARGONDENIM
17.80
ASIAINS
38.00
ASIAPACINS
42.20
ASIATICLAB
58.20
ATLASBANG
52.00
AZIZPIPES
41.50
BANGAS
119.40
BANKASIA
19.70
BARKAPOWER
7.80
BATASHOE
816.00
BATBC
266.40
BAYLEASING
3.30
BBS
9.00
BBSCABLES
14.80
BDAUTOCA
126.50
BDCOM
27.20
BDFINANCE
12.20
BDLAMPS
142.60
BDTHAI
10.80
BDTHAIFOOD
13.70
BDWELDING
17.20
BEACHHATCH
31.50
BEACONPHAR
103.00
BENGALWTL
17.70
BERGERPBL
1412.50
BESTHLDNG
11.80
BEXGSUKUK
59.50
BEXIMCO
110.10
BGIC
35.70
BIFC
1.40
BNICL
54.00
BPML
24.30
BPPL
15.70
BRACBANK
72.30
BSC
111.40
BSCPLC
137.40
BSRMLTD
82.40
BSRMSTEEL
71.20
BXPHARMA
113.20
CAPITECGBF
6.90
CAPMBDBLMF
9.50
CAPMIBBLMF
7.90
CENTRALINS
44.50
CENTRALPHL
8.10
CITYBANK
26.00
CITYGENINS
86.30
CLICL
57.30
CNATEX
2.20
CONFIDCEM
53.10
CONTININS
26.60
COPPERTECH
19.00
CROWNCEMNT
48.40
CRYSTALINS
84.60
CVOPRL
161.30
DACCADYE
16.90
DAFODILCOM
47.00
DBH
37.60
DBH1STMF
6.10
DELTALIFE
76.60
DELTASPINN
5.30
DESCO
23.20
DESHBANDHU
15.60
DGIC
22.60
DHAKABANK
12.50
DHAKAINS
39.70
DOMINAGE
26.10
DOREENPWR
27.60
DSHGARME
114.00
DSSL
8.20
DULAMIACOT
127.70
DUTCHBANGL
40.20
EASTERNINS
55.30
EASTLAND
22.60
EASTRNLUB
1626.30
EBL
25.30
EBL1STMF
3.10
EBLNRBMF
2.30
ECABLES
113.20
EGEN
19.60
EHL
77.90
EIL
30.50
EMERALDOIL
12.90
ENVOYTEX
49.90
EPGL
15.80
ESQUIRENIT
19.80
ETL
9.60
EXIM1STMF
3.00
FAMILYTEX
1.10
FARCHEM
14.50
FAREASTFIN
0.84
FAREASTLIF
21.90
FASFIN
0.80
FBFIF
2.40
FEDERALINS
21.50
FEKDIL
14.10
FINEFOODS
432.50
FIRSTFIN
2.60
FORTUNE
13.20
FUWANGCER
11.00
FUWANGFOOD
9.30
GBBPOWER
6.20
GEMINISEA
119.10
GENEXIL
26.80
GENNEXT
2.40
GHAIL
10.40
GHCL
19.20
GLDNJMF
6.00
GLOBALINS
28.50
GOLDENSON
9.40
GP
267.90
GPHISPAT
15.80
GQBALLPEN
469.00
GRAMEENS2
11.50
GREENDELMF
3.00
GREENDELT
57.10
GSPFINANCE
1.90
HAKKANIPUL
72.80
HAMI
116.10
HEIDELBCEM
233.00
HFL
6.10
HRTEX
16.30
HWAWELLTEX
40.90
IBBLPBOND
670.00
IBNSINA
335.40
IBP
12.00
ICB
36.10
ICB3RDNRB
4.30
ICBAGRANI1
6.60
ICBAMCL2ND
5.10
ICBEPMF1S1
3.60
ICBIBANK
2.20
ICBSONALI1
4.30
ICICL
23.70
IDLC
39.50
IFADAUTOS
20.10
IFIC
4.60
IFIC1STMF
2.50
IFILISLMF1
3.70
ILFSL
0.71
INDEXAGRO
64.50
INTECH
29.90
INTRACO
20.10
IPDC
19.50
ISLAMIBANK
41.00
ISLAMICFIN
9.90
ISLAMIINS
41.60
ISNLTD
76.50
ITC
40.50
JAMUNABANK
22.70
JAMUNAOIL
169.00
JANATAINS
27.50
JHRML
43.50
JMISMDL
120.00
JUTESPINN
197.00
KARNAPHULI
32.00
KAY&QUE
372.70
KBPPWBIL
50.10
KDSALTD
40.70
KEYACOSMET
4.30
KOHINOOR
502.60
KPCL
10.00
KPPL
12.90
KTL
8.80
LANKABAFIN
12.50
LEGACYFOOT
54.00
LHB
50.30
LIBRAINFU
629.80
LINDEBD
824.70
LOVELLO
68.10
LRBDL
9.50
LRGLOBMF1
3.00
MAGURAPLEX
83.60
MAKSONSPIN
5.10
MALEKSPIN
28.40
MARICO
2795.90
MATINSPINN
47.00
MBL1STMF
3.70
MEGCONMILK
20.00
MEGHNACEM
31.10
MEGHNAINS
30.60
MEGHNALIFE
56.70
MEGHNAPET
23.50
MERCANBANK
7.90
MERCINS
26.50
METROSPIN
8.30
MHSML
16.30
MIDASFIN
5.00
MIDLANDBNK
17.50
MIRACLEIND
31.70
MIRAKHTER
27.30
MITHUNKNIT
13.90
MJLBD
93.30
MLDYEING
8.20
MONNOAGML
342.00
MONNOCERA
80.10
MONNOFABR
20.10
MONOSPOOL
94.90
MPETROLEUM
197.50
MTB
13.50
NAHEEACP
17.00
NATLIFEINS
107.10
NAVANACNG
20.50
NAVANAPHAR
55.80
NBL
3.20
NCCBANK
12.50
NCCBLMF1
3.90
NEWLINE
3.80
NFML
14.90
NHFIL
24.40
NITOLINS
30.50
NORTHERN
88.70
NORTHRNINS
32.80
NPOLYMER
27.50
NRBBANK
6.80
NRBCBANK
5.50
NTC
161.70
NTLTUBES
60.60
NURANI
2.10
OAL
5.40
OIMEX
12.30
OLYMPIC
145.80
ONEBANKPLC
7.20
ORIONINFU
379.50
ORIONPHARM
26.80
PADMALIFE
17.40
PADMAOIL
172.40
PARAMOUNT
58.50
PDL
3.80
PENINSULA
20.40
PEOPLESINS
39.30
PF1STMF
5.20
PHARMAID
522.00
PHENIXINS
33.00
PHOENIXFIN
3.10
PHPMF1
2.30
PIONEERINS
53.40
PLFSL
0.77
POPULAR1MF
2.40
POPULARLIF
46.90
POWERGRID
30.00
PRAGATIINS
80.20
PRAGATILIF
222.40
PREMIERBAN
4.10
PREMIERCEM
37.50
PREMIERLEA
0.72
PRIME1ICBA
4.30
PRIMEBANK
30.90
PRIMEFIN
1.30
PRIMEINSUR
35.70
PRIMELIFE
39.00
PRIMETEX
12.70
PROGRESLIF
47.10
PROVATIINS
33.30
PTL
50.70
PUBALIBANK
37.40
PURABIGEN
22.50
QUASEMIND
38.00
QUEENSOUTH
11.10
RAHIMAFOOD
135.90
RAHIMTEXT
251.40
RAKCERAMIC
23.60
RANFOUNDRY
158.70
RDFOOD
20.30
RECKITTBEN
3478.50
REGENTTEX
3.60
RELIANCE1
15.10
RELIANCINS
72.40
RENATA
414.90
RENWICKJA
483.70
REPUBLIC
35.30
RINGSHINE
2.80
ROBI
30.30
RSRMSTEEL
6.60
RUNNERAUTO
35.90
RUPALIBANK
20.30
RUPALIINS
24.40
RUPALILIFE
96.50
SAFKOSPINN
13.40
SAIFPOWER
4.80
SAIHAMCOT
18.60
SAIHAMTEX
21.20
SALAMCRST
11.00
SALVO
28.50
SAMATALETH
92.70
SAMORITA
70.40
SANDHANINS
21.60
SAPORTL
44.30
SBACBANK
6.30
SEAPEARL
31.60
SEMLFBSLGF
5.10
SEMLIBBLSF
5.90
SHAHJABANK
17.20
SHARPIND
13.00
SHASHADNIM
15.90
SHEPHERD
12.20
SHURWID
4.40
SHYAMPSUG
158.00
SICL
21.80
SILCOPHL
14.00
SILVAPHL
9.70
SIMTEX
20.70
SINGERBD
87.00
SINOBANGLA
46.60
SIPLC
58.50
SKTRIMS
7.50
SONALIANSH
190.30
SONALILIFE
71.00
SONALIPAPR
245.10
SONARBAINS
30.00
SONARGAON
31.40
SOUTHEASTB
9.40
SPCERAMICS
15.40
SPCL
50.50
SQUARETEXT
50.10
SQURPHARMA
218.80
SSSTEEL
3.90
STANCERAM
64.20
STANDARINS
43.40
STANDBANKL
4.90
STYLECRAFT
45.10
SUMITPOWER
12.40
SUNLIFEINS
52.90
TAKAFULINS
34.00
TALLUSPIN
7.50
TAMIJTEX
117.00
TB2Y0426
99.92
TECHNODRUG
31.30
TILIL
50.80
TITASGAS
16.30
TOSRIFA
16.70
TRUSTB1MF
2.50
TRUSTBANK
18.30
TUNGHAI
1.70
UCB
10.00
UNILEVERCL
2171.00
UNIONCAP
3.20
UNIONINS
37.60
UNIQUEHRL
38.20
UNITEDFIN
11.90
UNITEDINS
44.90
UPGDCL
119.20
USMANIAGL
31.20
UTTARABANK
24.30
UTTARAFIN
9.80
VAMLRBBF
5.60
VFSTDL
12.30
WALTONHIL
386.00
WATACHEM
134.80
WMSHIPYARD
7.90
YPL
15.30
ZAHEENSPIN
4.00
ZAHINTEX
6.00
ZEALBANGLA
141.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations