1JANATAMF
3.70
1STPRIMFMF
24.80
AAMRANET
20.70
AAMRATECH
21.60
ABB1STMF
3.90
ABBANK
4.90
ACFL
22.60
ACI
197.00
ACIFORMULA
171.00
ACMELAB
82.20
ACMEPL
24.40
ACTIVEFINE
6.80
ADNTEL
65.60
ADVENT
15.70
AFCAGRO
7.20
AFTABAUTO
29.40
AGNISYSL
31.80
AGRANINS
31.50
AIBL1STIMF
6.00
AIL
37.50
AL-HAJTEX
95.10
ALARABANK
16.40
ALIF
5.90
ALLTEX
24.70
AMANFEED
39.20
AMBEEPHA
803.00
AMCL(PRAN)
231.90
ANLIMAYARN
34.20
ANWARGALV
113.90
AOL
19.20
APEXFOODS
291.10
APEXFOOT
216.60
APEXSPINN
354.00
APEXTANRY
108.90
APOLOISPAT
3.30
ARAMIT
214.00
ARAMITCEM
13.30
ARGONDENIM
23.10
ASIAINS
46.00
ASIAPACINS
54.30
ASIATICLAB
122.10
ATLASBANG
91.40
AZIZPIPES
81.10
BANGAS
136.40
BANKASIA
17.90
BARKAPOWER
11.40
BATASHOE
916.00
BATBC
243.30
BAYLEASING
5.20
BBS
14.80
BBSCABLES
20.60
BDAUTOCA
219.10
BDCOM
31.80
BDFINANCE
13.50
BDLAMPS
229.00
BDTHAI
17.10
BDTHAIFOOD
23.90
BDWELDING
13.50
BEACHHATCH
31.00
BEACONPHAR
106.30
BENGALWTL
26.60
BERGERPBL
1492.70
BESTHLDNG
15.00
BEXIMCO
25.60
BGIC
44.30
BIFC
4.40
BNICL
117.10
BPML
28.50
BPPL
21.10
BRACBANK
63.70
BSC
117.30
BSCPLC
155.80
BSRMLTD
98.80
BSRMSTEEL
94.30
BXPHARMA
146.90
CAPITECGBF
10.30
CAPMBDBLMF
9.70
CAPMIBBLMF
12.90
CENTRALINS
47.90
CENTRALPHL
10.80
CITYBANK
31.40
CITYGENINS
125.00
CLICL
49.90
CNATEX
3.60
CONFIDCEM
66.50
CONTININS
37.30
COPPERTECH
26.60
CROWNCEMNT
66.50
CRYSTALINS
71.40
CVOPRL
176.90
DACCADYE
16.70
DAFODILCOM
165.10
DBH
44.20
DBH1STMF
5.50
DELTALIFE
79.10
DELTASPINN
7.80
DESCO
25.00
DESHBANDHU
20.80
DGIC
33.80
DHAKABANK
12.40
DHAKAINS
49.40
DOMINAGE
65.80
DOREENPWR
34.30
DSHGARME
192.60
DSSL
12.70
DULAMIACOT
209.00
DUTCHBANGL
48.90
EASTERNINS
68.70
EASTLAND
30.60
EASTRNLUB
2046.40
EBL
24.10
EBL1STMF
4.70
EBLNRBMF
3.70
ECABLES
141.90
EGEN
26.80
EHL
93.20
EIL
34.30
EMERALDOIL
28.90
ENVOYTEX
61.70
EPGL
19.70
ESQUIRENIT
25.50
ETL
13.70
EXIM1STMF
7.00
FAMILYTEX
2.90
FARCHEM
20.40
FAREASTLIF
22.00
FBFIF
3.70
FEDERALINS
31.50
FEKDIL
23.70
FINEFOODS
428.80
FIRSTFIN
5.40
FORTUNE
18.10
FUWANGCER
16.10
FUWANGFOOD
11.80
GBBPOWER
16.90
GEMINISEA
121.00
GENEXIL
38.40
GENNEXT
3.40
GHAIL
14.90
GHCL
23.30
GLDNJMF
9.30
GLOBALINS
48.50
GOLDENSON
15.90
GP
251.00
GPHISPAT
18.30
GQBALLPEN
550.00
GRAMEENS2
13.30
GREENDELMF
4.90
GREENDELT
73.60
GSPFINANCE
4.20
HAKKANIPUL
80.40
HAMI
160.00
HEIDELBCEM
223.80
HFL
16.00
HRTEX
20.50
HWAWELLTEX
48.50
IBNSINA
318.10
IBP
18.40
ICB
44.20
ICB3RDNRB
6.00
ICBAGRANI1
8.60
ICBAMCL2ND
8.00
ICBEPMF1S1
6.40
ICBIBANK
2.70
ICBSONALI1
6.30
ICICL
38.10
IDLC
46.10
IFADAUTOS
25.20
IFIC
4.90
IFIC1STMF
4.30
IFILISLMF1
5.50
INDEXAGRO
74.50
INTECH
26.40
INTRACO
22.60
IPDC
34.80
ISLAMIBANK
28.70
ISLAMICFIN
11.90
ISLAMIINS
65.00
ISNLTD
61.80
ITC
47.00
JAMUNABANK
24.40
JAMUNAOIL
180.30
JANATAINS
36.00
JHRML
51.80
JMISMDL
144.40
JUTESPINN
223.00
KARNAPHULI
58.80
KAY&QUE
425.00
KBPPWBIL
39.40
KDSALTD
49.90
KEYACOSMET
5.50
KOHINOOR
560.00
KPCL
12.10
KPPL
15.00
KTL
12.10
LANKABAFIN
17.50
LEGACYFOOT
72.50
LHB
57.00
LIBRAINFU
612.00
LINDEBD
715.60
LOVELLO
66.80
LRBDL
16.00
LRGLOBMF1
4.60
MAGURAPLEX
92.00
MAKSONSPIN
6.70
MALEKSPIN
50.70
MARICO
2729.00
MATINSPINN
65.10
MBL1STMF
8.60
MEGCONMILK
34.70
MEGHNACEM
30.70
MEGHNAINS
40.40
MEGHNALIFE
59.90
MEGHNAPET
83.90
MERCANBANK
7.10
MERCINS
44.60
METROSPIN
10.60
MHSML
21.80
MIDASFIN
5.80
MIDLANDBNK
18.70
MIRACLEIND
30.00
MIRAKHTER
39.30
MITHUNKNIT
15.80
MJLBD
93.10
MLDYEING
16.00
MONNOAGML
346.20
MONNOCERA
91.70
MONNOFABR
23.10
MONOSPOOL
114.70
MPETROLEUM
211.70
MTB
13.50
NAHEEACP
35.60
NATLIFEINS
103.00
NAVANACNG
21.90
NAVANAPHAR
68.60
NBL
3.70
NCCBLMF1
6.90
NEWLINE
6.60
NFML
19.40
NHFIL
29.70
NITOLINS
49.50
NORTHERN
115.80
NORTHRNINS
42.30
NPOLYMER
34.00
NRBBANK
7.00
NRBCBANK
10.20
NTC
167.30
NTLTUBES
67.50
NURANI
4.10
OAL
7.00
OIMEX
16.20
OLYMPIC
149.90
ONEBANKPLC
8.20
ORIONINFU
244.80
ORIONPHARM
28.00
PADMALIFE
17.90
PADMAOIL
198.50
PARAMOUNT
67.70
PDL
6.10
PENINSULA
23.10
PEOPLESINS
67.70
PF1STMF
14.40
PHARMAID
613.10
PHENIXINS
54.20
PHOENIXFIN
4.00
PHPMF1
3.80
PIONEERINS
72.50
PLFSL
2.30
POPULAR1MF
3.90
POPULARLIF
63.50
POWERGRID
39.40
PRAGATIINS
81.90
PRAGATILIF
163.00
PREMIERBAN
5.90
PREMIERCEM
50.40
PRIME1ICBA
6.30
PRIMEBANK
29.90
PRIMEFIN
3.30
PRIMEINSUR
60.20
PRIMELIFE
40.60
PRIMETEX
16.80
PROGRESLIF
39.80
PROVATIINS
60.50
PTL
67.30
PUBALIBANK
40.40
PURABIGEN
32.30
QUASEMIND
43.00
QUEENSOUTH
17.30
RAHIMAFOOD
85.80
RAHIMTEXT
215.00
RAKCERAMIC
30.10
RANFOUNDRY
164.30
RDFOOD
26.10
RECKITTBEN
3313.70
REGENTTEX
6.40
RELIANCE1
12.40
RELIANCINS
118.10
RENATA
467.00
REPUBLIC
42.40
RINGSHINE
4.80
ROBI
31.50
RSRMSTEEL
7.80
RUNNERAUTO
48.00
RUPALIBANK
17.70
RUPALIINS
31.80
SAFKOSPINN
20.50
SAIFPOWER
10.20
SAIHAMCOT
22.90
SAIHAMTEX
31.00
SALAMCRST
13.50
SALVO
35.30
SAMATALETH
102.90
SAMORITA
107.10
SANDHANINS
29.10
SAPORTL
60.60
SBACBANK
7.00
SEAPEARL
38.60
SEMLFBSLGF
7.10
SEMLIBBLSF
7.60
SHAHJABANK
17.60
SHARPIND
38.50
SHASHADNIM
28.60
SHEPHERD
16.60
SHURWID
6.40
SHYAMPSUG
288.10
SICL
38.20
SILCOPHL
19.60
SILVAPHL
15.70
SIMTEX
27.20
SINGERBD
75.00
SINOBANGLA
54.70
SIPLC
156.40
SKTRIMS
14.20
SONALIANSH
222.90
SONALILIFE
86.70
SONALIPAPR
242.80
SONARBAINS
40.80
SONARGAON
117.50
SOUTHEASTB
12.00
SPCERAMICS
22.30
SPCL
55.50
SQUARETEXT
51.50
SQURPHARMA
219.00
SSSTEEL
7.20
STANCERAM
72.00
STANDARINS
52.70
STANDBANKL
5.00
STYLECRAFT
59.80
SUMITPOWER
17.00
SUNLIFEINS
60.90
TAKAFULINS
55.00
TALLUSPIN
8.50
TAMIJTEX
133.20
TB10Y0833
99.24
TB5Y0128
98.63
TB5Y1029
107.83
TECHNODRUG
45.60
TILIL
49.80
TITASGAS
19.20
TOSRIFA
22.10
TRUSTB1MF
3.90
TRUSTBANK
15.30
TUNGHAI
5.40
UCB
9.40
UNILEVERCL
2031.60
UNIONCAP
4.90
UNIONINS
52.00
UNIQUEHRL
43.50
UNITEDFIN
19.20
UNITEDINS
67.00
UPGDCL
124.50
USMANIAGL
64.50
UTTARABANK
21.20
UTTARAFIN
13.50
VAMLRBBF
8.10
VFSTDL
16.00
WALTONHIL
389.60
WATACHEM
145.80
WMSHIPYARD
10.00
YPL
22.30
ZAHEENSPIN
6.30
ZAHINTEX
9.30
ZEALBANGLA
194.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations