1JANATAMF
3.50
1STPRIMFMF
28.30
AAMRANET
18.60
ABB1STMF
3.50
ABBANK
4.30
ACFL
22.20
ACI
182.20
ACIFORMULA
149.10
ACMELAB
77.00
ACMEPL
26.00
ACTIVEFINE
5.10
ADNTEL
56.20
ADVENT
12.90
AFCAGRO
5.60
AFTABAUTO
25.20
AGNISYSL
26.10
AGRANINS
27.80
AIBL1STIMF
5.60
AIL
29.00
AL-HAJTEX
77.40
ALARABANK
15.00
ALIF
4.90
ALLTEX
23.10
AMANFEED
29.10
AMBEEPHA
737.50
AMCL(PRAN)
214.00
ANLIMAYARN
25.60
ANWARGALV
113.60
AOL
18.00
APEXFOODS
329.00
APEXFOOT
196.90
APEXSPINN
374.10
APEXTANRY
91.90
APOLOISPAT
2.60
ARAMIT
173.80
ARAMITCEM
11.30
ARGONDENIM
21.60
ASIAINS
39.70
ASIAPACINS
46.50
ASIATICLAB
107.00
ATLASBANG
80.00
AZIZPIPES
81.30
BANGAS
119.90
BANKASIA
16.10
BARKAPOWER
9.60
BATASHOE
885.90
BATBC
220.70
BAYLEASING
4.00
BBS
10.30
BBSCABLES
15.60
BDAUTOCA
193.80
BDCOM
27.20
BDFINANCE
10.70
BDLAMPS
257.00
BDTHAI
13.60
BDTHAIFOOD
18.00
BDWELDING
11.20
BEACHHATCH
23.90
BEACONPHAR
101.40
BENGALWTL
20.70
BERGERPBL
1450.50
BESTHLDNG
14.30
BEXGSUKUK
71.00
BEXIMCO
20.10
BGIC
40.50
BIFC
3.00
BNICL
153.40
BPML
24.90
BPPL
17.70
BRACBANK
64.90
BSC
108.30
BSCPLC
142.80
BSRMLTD
94.00
BSRMSTEEL
83.70
BXPHARMA
142.00
CAPITECGBF
8.30
CAPMIBBLMF
16.00
CENTRALINS
41.60
CENTRALPHL
8.80
CITYBANK
29.60
CITYGENINS
131.60
CLICL
46.80
CNATEX
2.90
CONFIDCEM
58.00
CONTININS
31.30
COPPERTECH
20.60
CROWNCEMNT
55.50
CRYSTALINS
66.50
CVOPRL
157.40
DACCADYE
15.30
DAFODILCOM
154.00
DBH
39.00
DBH1STMF
5.30
DELTALIFE
69.80
DELTASPINN
7.40
DESCO
24.70
DESHBANDHU
16.30
DGIC
40.50
DHAKABANK
11.10
DHAKAINS
43.50
DOMINAGE
65.20
DOREENPWR
30.80
DSHGARME
152.90
DSSL
10.20
DULAMIACOT
208.40
DUTCHBANGL
45.40
EASTERNINS
61.20
EASTLAND
26.50
EASTRNLUB
1911.30
EBL
22.80
EBL1STMF
4.30
EBLNRBMF
3.40
ECABLES
123.60
EGEN
21.50
EHL
78.70
EIL
32.40
EMERALDOIL
28.00
ENVOYTEX
71.80
EPGL
15.70
ESQUIRENIT
22.80
ETL
14.90
EXIM1STMF
5.90
FAMILYTEX
2.30
FARCHEM
15.50
FAREASTLIF
17.70
FBFIF
3.40
FEDERALINS
26.40
FEKDIL
20.10
FINEFOODS
462.10
FIRSTFIN
4.50
FORTUNE
14.10
FUWANGCER
11.90
FUWANGFOOD
9.30
GBBPOWER
12.90
GEMINISEA
106.00
GENEXIL
31.20
GENNEXT
2.90
GHAIL
11.80
GHCL
19.00
GLDNJMF
8.40
GLOBALINS
42.40
GOLDENSON
11.10
GP
241.40
GPHISPAT
15.30
GQBALLPEN
592.40
GRAMEENS2
11.90
GREENDELMF
4.50
GREENDELT
65.10
GSPFINANCE
3.20
HAKKANIPUL
68.30
HAMI
150.00
HEIDELBCEM
208.00
HFL
11.00
HRTEX
16.40
HWAWELLTEX
49.20
IBBLPBOND
650.00
IBNSINA
307.90
IBP
13.80
ICB
41.40
ICB3RDNRB
5.90
ICBAGRANI1
7.70
ICBAMCL2ND
9.80
ICBEPMF1S1
6.10
ICBIBANK
2.60
ICBSONALI1
7.80
ICICL
37.50
IDLC
41.50
IFADAUTOS
23.00
IFIC
4.80
IFIC1STMF
3.80
IFILISLMF1
5.70
INDEXAGRO
69.90
INTECH
23.30
INTRACO
23.00
IPDC
31.30
ISLAMIBANK
26.20
ISLAMICFIN
10.10
ISLAMIINS
65.90
ISNLTD
53.30
ITC
41.40
JAMUNABANK
22.90
JAMUNAOIL
177.90
JANATAINS
31.50
JHRML
41.90
JMISMDL
125.30
JUTESPINN
205.30
KARNAPHULI
51.40
KAY&QUE
417.90
KBPPWBIL
36.00
KDSALTD
42.80
KEYACOSMET
5.10
KOHINOOR
516.10
KPCL
10.30
KPPL
13.80
KTL
14.20
LANKABAFIN
13.90
LEGACYFOOT
69.30
LHB
52.30
LIBRAINFU
559.00
LINDEBD
662.00
LOVELLO
50.00
LRBDL
12.80
LRGLOBMF1
4.30
MAGURAPLEX
81.60
MAKSONSPIN
5.00
MALEKSPIN
47.70
MARICO
2651.10
MATINSPINN
72.40
MBL1STMF
9.80
MEGHNACEM
29.30
MEGHNAINS
33.50
MEGHNALIFE
50.40
MEGHNAPET
75.80
MERCANBANK
6.20
MERCINS
47.90
METROSPIN
9.40
MHSML
18.90
MIDASFIN
4.50
MIDLANDBNK
16.50
MIRACLEIND
24.80
MIRAKHTER
32.70
MITHUNKNIT
13.20
MJLBD
90.00
MLDYEING
10.50
MONNOAGML
300.00
MONNOCERA
81.90
MONNOFABR
18.50
MONOSPOOL
104.90
MPETROLEUM
204.10
MTB
13.40
NAHEEACP
35.10
NATLIFEINS
92.00
NAVANACNG
18.90
NAVANAPHAR
62.00
NBL
3.30
NCCBANK
14.10
NCCBLMF1
6.20
NEWLINE
5.10
NFML
14.10
NHFIL
25.60
NITOLINS
55.80
NORTHERN
94.50
NORTHRNINS
35.00
NPOLYMER
30.50
NRBBANK
6.80
NRBCBANK
9.10
NTC
154.00
NTLTUBES
59.80
NURANI
2.90
OAL
5.70
OIMEX
13.40
OLYMPIC
142.90
ONEBANKPLC
7.20
ORIONINFU
251.40
ORIONPHARM
27.30
PADMALIFE
15.80
PADMAOIL
194.30
PARAMOUNT
62.00
PDL
5.40
PENINSULA
17.90
PEOPLESINS
59.00
PF1STMF
15.80
PHARMAID
547.30
PHENIXINS
46.50
PHOENIXFIN
3.20
PHPMF1
3.40
PIONEERINS
66.40
PLFSL
1.70
POPULAR1MF
3.50
POPULARLIF
53.80
POWERGRID
37.10
PRAGATIINS
72.20
PRAGATILIF
136.40
PREMIERBAN
5.70
PREMIERCEM
41.40
PREMIERLEA
1.80
PRIME1ICBA
7.00
PRIMEBANK
28.10
PRIMEFIN
2.70
PRIMEINSUR
46.90
PRIMELIFE
36.70
PRIMETEX
14.00
PROGRESLIF
36.30
PROVATIINS
49.50
PTL
82.70
PUBALIBANK
38.90
PURABIGEN
27.30
QUASEMIND
37.90
QUEENSOUTH
13.40
RAHIMAFOOD
69.90
RAHIMTEXT
182.80
RAKCERAMIC
24.90
RANFOUNDRY
148.20
RDFOOD
22.40
RECKITTBEN
3252.00
REGENTTEX
5.60
RELIANCE1
11.70
RELIANCINS
100.50
RENATA
443.00
RENWICKJA
709.30
REPUBLIC
36.50
RINGSHINE
3.70
ROBI
30.00
RSRMSTEEL
5.90
RUNNERAUTO
44.40
RUPALIBANK
16.90
RUPALIINS
26.80
RUPALILIFE
76.40
SAFKOSPINN
21.30
SAIFPOWER
6.90
SAIHAMCOT
22.50
SAIHAMTEX
43.40
SALAMCRST
11.50
SALVO
29.00
SAMATALETH
97.40
SAMORITA
89.00
SANDHANINS
23.80
SAPORTL
58.90
SBACBANK
6.70
SEAPEARL
34.50
SEMLFBSLGF
6.60
SHAHJABANK
17.30
SHARPIND
17.60
SHASHADNIM
27.90
SHEPHERD
11.90
SHURWID
5.40
SHYAMPSUG
325.80
SICL
35.00
SILCOPHL
15.30
SILVAPHL
11.40
SIMTEX
24.40
SINGERBD
76.50
SINOBANGLA
46.40
SIPLC
144.70
SKTRIMS
13.30
SONALIANSH
228.10
SONALILIFE
101.00
SONALIPAPR
222.30
SONARBAINS
41.50
SONARGAON
110.50
SOUTHEASTB
11.30
SPCERAMICS
21.20
SPCL
49.70
SQUARETEXT
48.40
SQURPHARMA
217.20
SSSTEEL
5.60
STANCERAM
64.90
STANDARINS
49.60
STANDBANKL
4.40
STYLECRAFT
50.80
SUMITPOWER
15.20
SUNLIFEINS
59.70
TAKAFULINS
50.10
TALLUSPIN
6.60
TAMIJTEX
111.50
TB10Y0434
114.13
TB10Y0634
118.43
TB10Y1135
107.22
TB15Y0535
98.23
TB20Y0431
101.63
TB20Y0744
126.16
TB20Y1242
99.68
TECHNODRUG
37.40
TILIL
45.50
TITASGAS
17.00
TOSRIFA
18.70
TRUSTB1MF
3.60
TRUSTBANK
13.40
TUNGHAI
4.90
UCB
8.60
UNILEVERCL
1975.50
UNIONCAP
4.10
UNIONINS
48.60
UNIQUEHRL
42.10
UNITEDFIN
16.10
UNITEDINS
58.00
UPGDCL
113.10
USMANIAGL
53.70
UTTARABANK
20.70
UTTARAFIN
11.20
VFSTDL
12.30
WALTONHIL
331.90
WATACHEM
125.80
WMSHIPYARD
8.20
YPL
19.40
ZAHEENSPIN
4.80
ZAHINTEX
7.50
ZEALBANGLA
188.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations