1JANATAMF
3.40
1STPRIMFMF
24.80
AAMRANET
21.40
AAMRATECH
17.80
ABB1STMF
3.60
ABBANK
5.00
ACFL
24.00
ACI
206.40
ACIFORMULA
168.90
ACMELAB
86.90
ACMEPL
23.20
ACTIVEFINE
6.90
ADNTEL
71.10
ADVENT
16.00
AFCAGRO
7.60
AFTABAUTO
32.00
AGNISYSL
32.90
AGRANINS
31.40
AIBL1STIMF
5.50
AIL
39.00
AL-HAJTEX
112.50
ALARABANK
16.40
ALIF
5.70
ALLTEX
18.50
AMANFEED
37.80
AMCL(PRAN)
233.90
ANLIMAYARN
36.40
ANWARGALV
120.40
AOL
17.50
APEXFOODS
306.10
APEXFOOT
221.70
APEXSPINN
396.50
APEXTANRY
111.40
APOLOISPAT
3.10
ARAMIT
205.90
ARAMITCEM
12.30
ARGONDENIM
21.80
ASIAINS
45.60
ASIAPACINS
48.50
ASIATICLAB
143.10
ATLASBANG
97.30
AZIZPIPES
79.00
BANGAS
144.50
BANKASIA
18.60
BARKAPOWER
8.20
BATBC
225.70
BAYLEASING
4.50
BBS
15.60
BBSCABLES
23.40
BDAUTOCA
221.00
BDCOM
34.40
BDFINANCE
13.00
BDLAMPS
193.30
BDTHAI
19.70
BDTHAIFOOD
24.10
BDWELDING
14.10
BEACHHATCH
35.90
BEACONPHAR
115.30
BENGALWTL
25.70
BERGERPBL
1409.80
BESTHLDNG
16.20
BEXIMCO
26.40
BGIC
43.70
BIFC
4.50
BNICL
113.70
BPML
28.80
BPPL
21.00
BRACBANK
64.90
BSC
127.90
BSCPLC
164.20
BSRMLTD
112.60
BSRMSTEEL
101.30
BXPHARMA
156.70
CAPITECGBF
8.40
CAPMBDBLMF
10.30
CAPMIBBLMF
15.30
CENTRALINS
45.70
CENTRALPHL
10.80
CITYBANK
31.50
CITYGENINS
107.10
CLICL
56.20
CNATEX
3.20
CONFIDCEM
72.20
CONTININS
36.80
COPPERTECH
27.50
CROWNCEMNT
67.60
CRYSTALINS
71.60
CVOPRL
182.90
DACCADYE
17.00
DAFODILCOM
163.00
DBH
42.50
DBH1STMF
5.40
DELTALIFE
86.80
DELTASPINN
7.20
DESCO
27.00
DESHBANDHU
21.90
DGIC
36.10
DHAKABANK
12.40
DHAKAINS
46.70
DOMINAGE
77.90
DOREENPWR
32.80
DSHGARME
166.00
DSSL
13.30
DULAMIACOT
191.90
DUTCHBANGL
48.90
EASTERNINS
61.80
EASTLAND
30.50
EASTRNLUB
1987.00
EBL
24.50
EBL1STMF
4.60
EBLNRBMF
3.40
ECABLES
151.90
EGEN
27.80
EHL
100.60
EIL
34.10
EMERALDOIL
29.30
ENVOYTEX
59.60
EPGL
20.60
ESQUIRENIT
26.90
ETL
14.30
EXIM1STMF
4.20
FAMILYTEX
2.40
FARCHEM
21.80
FAREASTFIN
1.20
FAREASTLIF
23.00
FASFIN
1.30
FBFIF
3.50
FEDERALINS
29.80
FEKDIL
24.60
FINEFOODS
502.10
FIRSTFIN
4.00
FORTUNE
21.40
FUWANGCER
16.50
FUWANGFOOD
12.60
GBBPOWER
8.30
GEMINISEA
132.40
GENEXIL
41.60
GENNEXT
2.90
GHAIL
15.80
GHCL
20.80
GLDNJMF
7.70
GLOBALINS
46.00
GOLDENSON
17.00
GP
256.70
GPHISPAT
20.40
GQBALLPEN
630.10
GRAMEENS2
13.00
GREENDELMF
4.00
GREENDELT
70.00
GSPFINANCE
3.60
HAKKANIPUL
85.40
HAMI
152.00
HEIDELBCEM
248.00
HFL
14.10
HRTEX
22.20
HWAWELLTEX
48.50
IBNSINA
329.10
IBP
18.80
ICB
48.00
ICB3RDNRB
5.80
ICBAGRANI1
8.70
ICBAMCL2ND
7.40
ICBEPMF1S1
6.40
ICBIBANK
2.80
ICBSONALI1
6.40
ICICL
32.20
IDLC
44.00
IFADAUTOS
26.90
IFIC
5.10
IFIC1STMF
3.90
IFILISLMF1
5.00
ILFSL
1.20
INDEXAGRO
78.30
INTECH
27.50
INTRACO
21.90
IPDC
33.50
ISLAMIBANK
32.70
ISLAMICFIN
11.60
ISLAMIINS
65.00
ISNLTD
64.20
ITC
50.70
JAMUNABANK
23.90
JAMUNAOIL
185.00
JANATAINS
36.30
JHRML
53.40
JMISMDL
153.50
JUTESPINN
241.90
KARNAPHULI
46.50
KAY&QUE
436.60
KBPPWBIL
41.70
KDSALTD
53.90
KEYACOSMET
5.20
KOHINOOR
523.10
KPCL
10.50
KPPL
15.10
KTL
10.70
LANKABAFIN
16.90
LEGACYFOOT
72.10
LHB
60.90
LIBRAINFU
646.20
LINDEBD
753.50
LOVELLO
77.00
LRBDL
15.20
LRGLOBMF1
3.80
MAGURAPLEX
96.70
MAKSONSPIN
5.80
MALEKSPIN
45.70
MARICO
2740.20
MATINSPINN
59.00
MBL1STMF
4.50
MEGCONMILK
37.60
MEGHNACEM
34.00
MEGHNAINS
42.60
MEGHNALIFE
66.80
MEGHNAPET
83.00
MERCANBANK
7.60
MERCINS
45.70
METROSPIN
9.50
MHSML
23.50
MIDASFIN
6.00
MIDLANDBNK
18.70
MIRACLEIND
28.70
MIRAKHTER
41.40
MITHUNKNIT
14.50
MJLBD
96.10
MLDYEING
13.00
MONNOAGML
362.40
MONNOCERA
100.60
MONNOFABR
23.00
MONOSPOOL
123.00
MPETROLEUM
215.90
MTB
14.10
NAHEEACP
39.30
NATLIFEINS
110.90
NAVANACNG
23.00
NAVANAPHAR
73.10
NBL
3.90
NCCBANK
15.70
NCCBLMF1
5.50
NEWLINE
5.40
NFML
21.60
NHFIL
32.10
NITOLINS
38.20
NORTHERN
129.50
NORTHRNINS
42.30
NPOLYMER
34.80
NRBBANK
6.10
NRBCBANK
7.40
NTC
192.90
NTLTUBES
74.70
NURANI
2.80
OAL
6.80
OIMEX
17.40
OLYMPIC
161.40
ONEBANKPLC
7.90
ORIONINFU
293.10
ORIONPHARM
30.40
PADMALIFE
18.90
PADMAOIL
199.00
PARAMOUNT
63.60
PDL
5.50
PENINSULA
24.70
PEOPLESINS
61.00
PF1STMF
11.90
PHARMAID
615.90
PHENIXINS
46.30
PHOENIXFIN
3.70
PHPMF1
3.60
PIONEERINS
71.50
PLFSL
1.30
POPULAR1MF
3.50
POPULARLIF
65.90
POWERGRID
42.10
PRAGATIINS
82.80
PRAGATILIF
184.90
PREMIERBAN
5.00
PREMIERCEM
53.30
PREMIERLEA
2.20
PRIME1ICBA
6.00
PRIMEBANK
30.60
PRIMEFIN
3.20
PRIMEINSUR
49.90
PRIMETEX
17.20
PROVATIINS
62.20
PTL
65.80
PUBALIBANK
37.50
PURABIGEN
34.30
QUASEMIND
46.70
QUEENSOUTH
16.20
RAHIMAFOOD
96.60
RAHIMTEXT
228.00
RAKCERAMIC
31.50
RANFOUNDRY
171.20
RDFOOD
29.80
RECKITTBEN
3320.00
REGENTTEX
6.10
RELIANCE1
12.00
RELIANCINS
119.00
RENATA
471.90
RENWICKJA
972.30
REPUBLIC
40.60
RINGSHINE
4.20
ROBI
33.30
RUNNERAUTO
42.90
RUPALIBANK
18.20
RUPALIINS
31.30
RUPALILIFE
97.50
SAIFPOWER
10.10
SAIHAMCOT
21.00
SAIHAMTEX
19.90
SALAMCRST
14.20
SALVO
39.00
SAMATALETH
104.90
SAMORITA
95.10
SANDHANINS
29.00
SAPORTL
52.50
SBACBANK
6.40
SEAPEARL
43.10
SEMLFBSLGF
6.80
SHAHJABANK
17.80
SHARPIND
30.70
SHASHADNIM
27.30
SHEPHERD
17.20
SHURWID
6.00
SHYAMPSUG
343.00
SICL
41.80
SILCOPHL
21.70
SILVAPHL
17.20
SIMTEX
28.90
SINGERBD
77.40
SINOBANGLA
61.60
SIPLC
114.50
SKTRIMS
14.30
SONALIANSH
226.80
SONALILIFE
83.10
SONALIPAPR
255.30
SONARBAINS
44.90
SONARGAON
91.80
SOUTHEASTB
10.40
SPCERAMICS
24.90
SPCL
59.00
SQUARETEXT
52.20
SQURPHARMA
224.00
SSSTEEL
7.20
STANCERAM
77.20
STANDARINS
55.20
STANDBANKL
4.80
STYLECRAFT
65.30
SUMITPOWER
17.60
SUNLIFEINS
73.70
TAKAFULINS
50.00
TALLUSPIN
8.20
TAMIJTEX
141.20
TECHNODRUG
43.50
TILIL
56.40
TITASGAS
21.60
TOSRIFA
23.80
TRUSTB1MF
3.50
TRUSTBANK
16.10
TUNGHAI
2.80
UCB
9.10
UNILEVERCL
2065.00
UNIONCAP
4.60
UNIONINS
52.40
UNIQUEHRL
47.10
UNITEDFIN
16.50
UNITEDINS
48.40
UPGDCL
131.20
USMANIAGL
79.30
UTTARABANK
21.50
UTTARAFIN
13.50
VAMLRBBF
7.80
VFSTDL
16.70
WALTONHIL
404.00
WATACHEM
152.50
WMSHIPYARD
10.30
YPL
25.00
ZAHEENSPIN
5.40
ZAHINTEX
9.80
ZEALBANGLA
249.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations