1JANATAMF
2.70
1STPRIMFMF
18.10
AAMRANET
16.20
AAMRATECH
11.90
ABB1STMF
2.80
ABBANK
6.60
ABBLPBOND
1000.00
ACFL
17.50
ACI
211.50
ACIFORMULA
139.70
ACMELAB
77.90
ACMEPL
17.00
ACTIVEFINE
6.90
ADNTEL
57.00
ADVENT
13.30
AFCAGRO
6.90
AFTABAUTO
27.80
AGNISYSL
20.20
AGRANINS
21.10
AIBL1STIMF
3.70
AIL
28.30
AL-HAJTEX
124.00
ALARABANK
16.70
ALIF
5.00
ALLTEX
14.00
AMANFEED
22.90
AMBEEPHA
746.00
AMCL(PRAN)
205.00
ANLIMAYARN
18.70
ANWARGALV
92.60
AOL
15.40
APEXFOODS
216.70
APEXFOOT
183.80
APEXSPINN
184.50
APEXTANRY
64.50
APOLOISPAT
3.60
ARAMIT
162.00
ARAMITCEM
10.80
ARGONDENIM
16.60
ASIAINS
36.50
ASIAPACINS
35.00
ASIATICLAB
63.20
ATLASBANG
60.70
AZIZPIPES
48.00
BANGAS
114.90
BANKASIA
21.30
BARKAPOWER
7.70
BATASHOE
820.00
BATBC
226.00
BAYLEASING
5.40
BBS
10.30
BBSCABLES
16.30
BDAUTOCA
139.10
BDCOM
26.10
BDFINANCE
14.00
BDLAMPS
137.90
BDTHAI
11.00
BDTHAIFOOD
16.50
BDWELDING
16.00
BEACHHATCH
30.90
BEACONPHAR
102.00
BENGALWTL
17.70
BERGERPBL
1408.00
BESTHLDNG
13.00
BEXGSUKUK
58.50
BGIC
32.20
BIFC
6.50
BNICL
50.00
BPML
28.00
BPPL
14.10
BRACBANK
77.40
BSC
109.30
BSCPLC
139.00
BSRMLTD
80.50
BSRMSTEEL
68.90
BXPHARMA
114.70
CAPITECGBF
6.70
CAPMBDBLMF
9.80
CAPMIBBLMF
8.10
CENTRALINS
39.20
CENTRALPHL
8.60
CITYBANK
30.10
CITYGENINS
90.40
CLICL
52.20
CNATEX
3.70
CONFIDCEM
63.60
CONTININS
23.80
COPPERTECH
18.50
CROWNCEMNT
48.00
CVOPRL
152.10
DACCADYE
17.60
DAFODILCOM
59.50
DBH
37.70
DBH1STMF
4.50
DELTALIFE
70.80
DELTASPINN
5.90
DESCO
22.40
DESHBANDHU
15.70
DGIC
19.90
DHAKABANK
13.10
DHAKAINS
37.70
DOMINAGE
35.80
DOREENPWR
26.40
DSHGARME
108.80
DSSL
8.40
DULAMIACOT
131.30
DUTCHBANGL
41.00
EASTERNINS
50.90
EASTLAND
20.20
EASTRNLUB
1497.80
EBL
26.40
EBL1STMF
3.60
EBLNRBMF
2.70
ECABLES
111.00
EGEN
20.40
EHL
76.50
EIL
26.20
EMERALDOIL
16.50
ENVOYTEX
48.80
EPGL
16.40
ESQUIRENIT
21.30
ETL
9.50
EXIM1STMF
2.90
FAMILYTEX
3.00
FARCHEM
13.50
FAREASTFIN
2.40
FAREASTLIF
22.30
FASFIN
2.40
FBFIF
2.80
FEDERALINS
19.80
FEKDIL
14.10
FINEFOODS
468.00
FIRSTFIN
5.50
FORTUNE
13.90
FUWANGCER
11.40
FUWANGFOOD
10.20
GBBPOWER
8.10
GEMINISEA
113.60
GENEXIL
25.60
GENNEXT
3.60
GHAIL
11.00
GHCL
18.20
GLOBALINS
27.00
GOLDENSON
10.50
GP
245.30
GPHISPAT
16.30
GQBALLPEN
526.70
GRAMEENS2
12.40
GREENDELMF
3.10
GSPFINANCE
5.30
HAKKANIPUL
66.00
HAMI
162.40
HEIDELBCEM
225.00
HFL
8.00
HRTEX
17.80
HWAWELLTEX
42.30
IBBL2PBOND
4200.00
IBBLPBOND
695.00
IBNSINA
319.00
IBP
13.20
ICB
37.70
ICB3RDNRB
4.20
ICBAGRANI1
6.40
ICBAMCL2ND
5.70
ICBEPMF1S1
4.80
ICBIBANK
3.60
ICBSONALI1
4.30
ICICL
21.10
IDLC
39.70
IFADAUTOS
20.70
IFIC
6.10
IFIC1STMF
3.00
IFILISLMF1
3.90
ILFSL
2.20
INDEXAGRO
64.00
INTECH
36.00
INTRACO
18.10
IPDC
19.60
ISLAMIBANK
41.10
ISLAMICFIN
11.00
ISLAMIINS
37.10
ISNLTD
77.60
ITC
37.70
JAMUNABANK
23.70
JAMUNAOIL
171.80
JANATAINS
25.20
JHRML
43.10
JMISMDL
119.20
JUTESPINN
215.40
KARNAPHULI
27.80
KAY&QUE
444.00
KBPPWBIL
52.30
KDSALTD
39.40
KEYACOSMET
5.20
KOHINOOR
511.20
KPCL
10.30
KPPL
15.30
KTL
9.00
LANKABAFIN
15.70
LEGACYFOOT
53.30
LHB
48.80
LIBRAINFU
627.00
LINDEBD
790.90
LOVELLO
67.60
LRBDL
10.00
LRGLOBMF1
2.90
MAGURAPLEX
82.00
MAKSONSPIN
6.00
MALEKSPIN
27.40
MARICO
2784.90
MATINSPINN
46.60
MBL1STMF
3.90
MEGCONMILK
28.50
MEGHNACEM
32.40
MEGHNAINS
26.90
MEGHNALIFE
52.40
MEGHNAPET
23.90
MERCANBANK
8.80
MERCINS
23.40
METROSPIN
9.40
MHSML
17.70
MIDASFIN
6.60
MIDLANDBNK
16.60
MIRACLEIND
29.50
MIRAKHTER
26.70
MITHUNKNIT
16.30
MJLBD
89.60
MLDYEING
8.60
MONNOAGML
339.00
MONNOCERA
80.10
MONNOFABR
21.40
MONOSPOOL
90.90
MPETROLEUM
199.80
MTB
12.60
NAHEEACP
20.00
NATLIFEINS
98.50
NAVANACNG
19.80
NAVANAPHAR
58.00
NBL
5.40
NCCBANK
12.60
NCCBLMF1
4.00
NEWLINE
5.90
NFML
14.60
NHFIL
23.60
NITOLINS
27.60
NORTHERN
123.60
NORTHRNINS
28.40
NPOLYMER
26.90
NRBBANK
7.10
NRBCBANK
6.50
NTC
164.90
NTLTUBES
58.80
NURANI
3.40
OAL
6.60
OIMEX
12.70
OLYMPIC
147.10
ONEBANKPLC
7.90
ORIONINFU
378.60
ORIONPHARM
29.80
PADMALIFE
17.10
PADMAOIL
178.50
PARAMOUNT
48.50
PDL
5.40
PENINSULA
20.10
PEOPLESINS
37.60
PF1STMF
4.90
PHARMAID
540.00
PHENIXINS
29.00
PHOENIXFIN
4.40
PHPMF1
2.80
PIONEERINS
51.90
PLFSL
2.40
POPULAR1MF
2.80
POPULARLIF
46.40
POWERGRID
30.40
PRAGATIINS
68.70
PRAGATILIF
196.80
PREMIERBAN
5.30
PREMIERCEM
38.00
PREMIERLEA
2.60
PRIME1ICBA
4.20
PRIMEBANK
31.60
PRIMEFIN
4.70
PRIMEINSUR
30.00
PRIMELIFE
34.30
PRIMETEX
17.80
PROGRESLIF
42.80
PROVATIINS
29.80
PTL
51.10
PUBALIBANK
36.70
PURABIGEN
20.10
QUASEMIND
37.60
QUEENSOUTH
11.90
RAHIMAFOOD
110.00
RAHIMTEXT
191.80
RAKCERAMIC
22.60
RANFOUNDRY
145.00
RDFOOD
19.80
RECKITTBEN
3527.00
REGENTTEX
4.70
RELIANCE1
12.70
RELIANCINS
68.70
RENATA
431.00
RENWICKJA
532.10
REPUBLIC
30.70
RINGSHINE
3.60
ROBI
30.70
RSRMSTEEL
8.00
RUNNERAUTO
31.80
RUPALIBANK
18.50
RUPALIINS
21.60
RUPALILIFE
79.60
SAFKOSPINN
13.40
SAIFPOWER
7.00
SAIHAMCOT
19.10
SAIHAMTEX
19.10
SALAMCRST
15.50
SALVO
29.90
SAMATALETH
83.90
SAMORITA
67.50
SANDHANINS
19.50
SAPORTL
48.20
SBACBANK
6.80
SEAPEARL
37.40
SEMLFBSLGF
4.90
SEMLIBBLSF
5.90
SHAHJABANK
18.00
SHARPIND
16.20
SHASHADNIM
18.10
SHEPHERD
12.80
SHURWID
6.90
SHYAMPSUG
151.20
SICL
19.90
SILCOPHL
13.00
SILVAPHL
9.50
SIMTEX
21.90
SINGERBD
85.00
SINOBANGLA
46.30
SJIBLPBOND
4900.00
SKTRIMS
9.10
SONALIANSH
160.00
SONALILIFE
60.00
SONALIPAPR
231.50
SONARBAINS
26.00
SONARGAON
37.30
SOUTHEASTB
9.60
SPCERAMICS
19.50
SPCL
46.00
SQUARETEXT
48.20
SQURPHARMA
214.70
SSSTEEL
5.00
STANCERAM
68.40
STANDARINS
37.00
STANDBANKL
6.10
STYLECRAFT
48.20
SUMITPOWER
14.00
SUNLIFEINS
50.20
TAKAFULINS
31.10
TALLUSPIN
8.10
TAMIJTEX
110.80
TB2Y1126
100.93
TB5Y0630
106.74
TECHNODRUG
29.40
TILIL
42.30
TITASGAS
16.70
TOSRIFA
16.60
TRUSTB1MF
2.70
TRUSTBANK
17.70
TUNGHAI
3.30
UCB
9.80
UNILEVERCL
2152.30
UNIONCAP
5.90
UNIONINS
32.20
UNIQUEHRL
37.20
UNITEDFIN
12.80
UNITEDINS
40.20
UPGDCL
117.20
USMANIAGL
32.50
UTTARABANK
24.60
UTTARAFIN
13.60
VAMLRBBF
5.60
VFSTDL
10.80
WALTONHIL
390.00
WATACHEM
122.80
WMSHIPYARD
8.30
YPL
16.60
ZAHEENSPIN
5.60
ZAHINTEX
7.00
ZEALBANGLA
130.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations