1JANATAMF
3.10
1STPRIMFMF
23.50
AAMRANET
21.00
AAMRATECH
18.00
ABB1STMF
3.30
ABBANK
4.90
ACFL
23.50
ACI
200.20
ACIFORMULA
152.50
ACMELAB
82.60
ACMEPL
23.40
ACTIVEFINE
7.10
ADNTEL
69.00
ADVENT
16.00
AFCAGRO
8.10
AFTABAUTO
30.70
AGNISYSL
31.50
AGRANINS
28.50
AIBL1STIMF
4.30
AIL
33.70
AL-HAJTEX
102.40
ALARABANK
15.40
ALIF
5.50
ALLTEX
17.50
AMANFEED
34.30
AMBEEPHA
754.00
AMCL(PRAN)
219.60
ANLIMAYARN
32.90
ANWARGALV
118.70
AOL
18.00
APEXFOODS
284.20
APEXFOOT
205.10
APEXSPINN
386.00
APEXTANRY
104.20
APOLOISPAT
3.30
ARAMIT
208.00
ARAMITCEM
11.70
ARGONDENIM
20.60
ASIAINS
45.40
ASIAPACINS
48.40
ASIATICLAB
134.30
ATLASBANG
74.80
AZIZPIPES
76.00
BANGAS
135.70
BANKASIA
18.40
BARKAPOWER
8.40
BATBC
217.50
BAYLEASING
4.80
BBS
16.00
BBSCABLES
23.40
BDAUTOCA
210.10
BDCOM
33.90
BDFINANCE
13.60
BDLAMPS
184.00
BDTHAI
19.60
BDTHAIFOOD
23.90
BDWELDING
14.20
BEACHHATCH
33.50
BEACONPHAR
114.00
BENGALWTL
25.00
BESTHLDNG
14.60
BEXIMCO
31.10
BGIC
42.60
BIFC
5.00
BNICL
116.60
BPML
28.20
BPPL
20.40
BRACBANK
64.10
BSC
112.20
BSCPLC
154.10
BSRMLTD
106.20
BSRMSTEEL
88.00
BXPHARMA
147.20
CAPITECGBF
7.50
CAPMBDBLMF
9.90
CAPMIBBLMF
10.90
CENTRALINS
43.70
CENTRALPHL
10.90
CITYBANK
31.50
CLICL
56.50
CNATEX
3.20
CONFIDCEM
67.30
CONTININS
36.00
COPPERTECH
27.30
CRYSTALINS
75.00
CVOPRL
173.00
DACCADYE
17.50
DAFODILCOM
161.30
DBH
41.90
DBH1STMF
4.70
DELTALIFE
82.30
DELTASPINN
6.70
DESCO
25.80
DESHBANDHU
21.50
DHAKABANK
12.30
DHAKAINS
44.40
DOMINAGE
78.50
DOREENPWR
30.90
DSHGARME
153.80
DSSL
11.10
DULAMIACOT
204.30
DUTCHBANGL
44.00
EASTERNINS
61.50
EASTLAND
27.50
EASTRNLUB
1840.60
EBL
24.70
EBL1STMF
4.10
EBLNRBMF
3.10
ECABLES
128.80
EGEN
26.70
EHL
92.10
EIL
32.50
EMERALDOIL
21.40
ENVOYTEX
57.30
EPGL
19.80
ESQUIRENIT
26.00
ETL
14.00
EXIM1STMF
3.50
FAMILYTEX
2.50
FARCHEM
19.40
FAREASTFIN
1.40
FAREASTLIF
23.30
FASFIN
1.50
FEDERALINS
27.80
FEKDIL
20.90
FINEFOODS
517.60
FIRSTFIN
4.60
FORTUNE
17.00
FUWANGCER
16.10
FUWANGFOOD
12.50
GBBPOWER
8.10
GENEXIL
35.60
GENNEXT
3.00
GHAIL
15.90
GHCL
20.10
GLDNJMF
6.70
GLOBALINS
43.00
GOLDENSON
18.00
GP
256.50
GPHISPAT
17.90
GQBALLPEN
617.30
GRAMEENS2
12.80
GREENDELMF
3.80
GREENDELT
70.60
GSPFINANCE
4.00
HAKKANIPUL
79.00
HAMI
153.90
HEIDELBCEM
236.90
HFL
15.00
HWAWELLTEX
46.60
IBNSINA
315.60
IBP
17.70
ICB
45.80
ICB3RDNRB
5.00
ICBAGRANI1
7.20
ICBAMCL2ND
6.50
ICBEPMF1S1
6.20
ICBIBANK
2.80
ICBSONALI1
5.40
ICICL
31.00
IDLC
41.80
IFADAUTOS
26.20
IFIC
5.00
IFIC1STMF
3.60
IFILISLMF1
4.30
ILFSL
1.40
INDEXAGRO
74.20
INTECH
34.00
INTRACO
20.70
IPDC
33.70
ISLAMIBANK
31.60
ISLAMICFIN
10.60
ISLAMIINS
66.00
ISNLTD
62.80
ITC
50.30
JAMUNABANK
24.00
JAMUNAOIL
182.70
JANATAINS
36.00
JHRML
51.50
JMISMDL
142.80
JUTESPINN
216.80
KARNAPHULI
40.60
KAY&QUE
436.60
KBPPWBIL
40.40
KDSALTD
53.10
KEYACOSMET
5.30
KOHINOOR
506.70
KPCL
10.60
KPPL
15.40
KTL
10.70
LANKABAFIN
17.00
LEGACYFOOT
69.20
LHB
55.50
LIBRAINFU
646.30
LINDEBD
716.90
LOVELLO
70.20
LRBDL
13.60
LRGLOBMF1
3.60
MAGURAPLEX
93.40
MAKSONSPIN
5.90
MALEKSPIN
40.70
MARICO
2760.00
MATINSPINN
56.50
MEGCONMILK
41.30
MEGHNAINS
36.00
MEGHNALIFE
62.70
MEGHNAPET
85.80
MERCANBANK
7.40
MERCINS
44.80
MHSML
23.10
MIDASFIN
6.40
MIDLANDBNK
16.40
MIRACLEIND
29.40
MIRAKHTER
41.00
MJLBD
94.00
MLDYEING
11.50
MONNOAGML
352.80
MONNOCERA
97.10
MONNOFABR
22.80
MONOSPOOL
122.60
MPETROLEUM
215.70
MTB
13.50
NAHEEACP
39.00
NATLIFEINS
104.00
NAVANACNG
22.30
NAVANAPHAR
71.40
NBL
3.90
NCCBANK
16.10
NEWLINE
5.60
NFML
21.80
NHFIL
32.40
NITOLINS
39.90
NORTHRNINS
40.60
NPOLYMER
34.40
NRBBANK
6.10
NRBCBANK
7.40
NTC
159.90
NTLTUBES
68.50
NURANI
3.00
OAL
6.90
OIMEX
15.90
OLYMPIC
154.00
ONEBANKPLC
8.00
ORIONINFU
308.50
ORIONPHARM
28.40
PADMALIFE
19.60
PADMAOIL
196.00
PARAMOUNT
66.90
PDL
5.90
PENINSULA
24.10
PEOPLESINS
64.10
PF1STMF
9.60
PHARMAID
590.00
PHENIXINS
45.00
PHOENIXFIN
3.80
PHPMF1
3.20
PIONEERINS
73.80
PLFSL
1.40
POPULAR1MF
3.20
POPULARLIF
63.50
POWERGRID
39.70
PRAGATIINS
85.20
PRAGATILIF
197.50
PREMIERBAN
4.50
PREMIERCEM
47.80
PREMIERLEA
2.70
PRIME1ICBA
5.00
PRIMEBANK
29.90
PRIMEFIN
3.60
PRIMEINSUR
48.20
PRIMELIFE
43.50
PRIMETEX
18.50
PROVATIINS
67.90
PTL
68.60
PUBALIBANK
36.20
PURABIGEN
33.70
QUASEMIND
45.90
QUEENSOUTH
16.70
RAHIMAFOOD
95.00
RAHIMTEXT
220.80
RAKCERAMIC
30.50
RANFOUNDRY
163.00
RDFOOD
28.40
RECKITTBEN
3331.20
REGENTTEX
6.10
RELIANCE1
11.20
RELIANCINS
119.80
RENATA
457.90
RENWICKJA
599.50
REPUBLIC
38.10
RINGSHINE
3.70
ROBI
32.20
RSRMSTEEL
8.10
RUNNERAUTO
42.70
RUPALIINS
28.60
RUPALILIFE
95.40
SAFKOSPINN
20.80
SAIFPOWER
10.40
SAIHAMCOT
20.00
SAIHAMTEX
19.00
SALAMCRST
15.20
SALVO
38.60
SAMATALETH
102.60
SAMORITA
93.00
SANDHANINS
25.80
SAPORTL
50.00
SBACBANK
6.50
SEAPEARL
36.70
SEMLIBBLSF
7.20
SHAHJABANK
17.50
SHARPIND
22.80
SHASHADNIM
25.50
SHEPHERD
16.70
SHURWID
6.60
SHYAMPSUG
263.20
SICL
41.60
SILCOPHL
21.30
SILVAPHL
15.90
SIMTEX
27.50
SINGERBD
81.50
SINOBANGLA
58.30
SIPLC
110.80
SKTRIMS
14.30
SONALIANSH
203.30
SONALILIFE
85.10
SONALIPAPR
236.60
SONARBAINS
50.20
SONARGAON
97.10
SOUTHEASTB
10.40
SPCERAMICS
25.40
SPCL
56.40
SQUARETEXT
50.50
SQURPHARMA
220.30
SSSTEEL
7.00
STANCERAM
70.00
STANDARINS
54.00
STANDBANKL
4.70
SUMITPOWER
15.70
TAKAFULINS
46.50
TALLUSPIN
8.20
TAMIJTEX
133.00
TECHNODRUG
45.30
TILIL
55.60
TITASGAS
19.40
TOSRIFA
21.10
TRUSTB1MF
3.10
TRUSTBANK
15.80
TUNGHAI
2.80
UCB
9.00
UNILEVERCL
2060.00
UNIONCAP
4.70
UNIONINS
42.00
UNIQUEHRL
43.10
UNITEDFIN
16.70
UNITEDINS
46.40
UPGDCL
124.40
USMANIAGL
55.60
UTTARABANK
21.70
VFSTDL
16.80
WALTONHIL
394.50
WATACHEM
138.00
WMSHIPYARD
9.80
YPL
26.00
ZAHEENSPIN
5.80
ZAHINTEX
9.30
ZEALBANGLA
160.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations