1JANATAMF
3.40
1STPRIMFMF
30.40
AAMRANET
18.30
AAMRATECH
17.00
ABB1STMF
3.40
ABBANK
4.30
ACFL
21.90
ACI
180.30
ACIFORMULA
151.10
ACMELAB
77.20
ACMEPL
24.40
ACTIVEFINE
4.80
ADNTEL
56.40
ADVENT
13.20
AFCAGRO
5.00
AFTABAUTO
24.80
AGNISYSL
25.20
AGRANINS
27.80
AIBL1STIMF
5.40
AIL
28.70
AL-HAJTEX
76.60
ALIF
4.50
ALLTEX
27.00
AMANFEED
27.70
AMBEEPHA
749.70
AMCL(PRAN)
214.40
ANLIMAYARN
30.80
ANWARGALV
116.10
AOL
17.90
APEXFOODS
320.00
APEXSPINN
411.80
APEXTANRY
76.10
APOLOISPAT
2.40
ARAMIT
178.00
ARGONDENIM
19.90
ASIAINS
38.40
ASIAPACINS
44.80
ASIATICLAB
104.60
ATLASBANG
83.00
AZIZPIPES
102.00
BANGAS
114.70
BANKASIA
16.70
BARKAPOWER
9.80
BATASHOE
890.00
BATBC
218.60
BAYLEASING
4.20
BBS
9.80
BBSCABLES
14.80
BDAUTOCA
183.00
BDCOM
25.70
BDFINANCE
10.40
BDLAMPS
253.00
BDTHAI
12.40
BDTHAIFOOD
17.90
BDWELDING
10.20
BEACHHATCH
23.70
BEACONPHAR
101.30
BENGALWTL
20.10
BERGERPBL
1461.00
BESTHLDNG
14.10
BEXGSUKUK
72.50
BEXIMCO
21.80
BGIC
37.90
BIFC
3.70
BNIPLC
158.70
BPML
28.10
BPPL
19.30
BRACBANK
66.20
BSC
107.20
BSCPLC
147.00
BSRMLTD
98.00
BSRMSTEEL
90.50
BXPHARMA
145.40
CAPITECGBF
8.00
CAPMIBBLMF
15.70
CENTRALINS
42.40
CENTRALPHL
8.30
CITYBANK
29.70
CITYGENINS
131.00
CLICL
44.50
CNATEX
2.70
CONFIDCEM
57.80
CONTININS
30.40
COPPERTECH
21.40
CROWNCEMNT
57.80
CRYSTALINS
63.90
CVOPRL
161.70
DACCADYE
15.50
DAFODILCOM
153.80
DBH
39.50
DBH1STMF
5.30
DELTALIFE
68.90
DELTASPINN
7.50
DESCO
23.30
DESHBANDHU
15.30
DGIC
41.60
DHAKABANK
11.00
DHAKAINS
42.00
DOMINAGE
63.30
DOREENPWR
31.70
DSHGARME
143.80
DSSL
9.30
DULAMIACOT
198.00
DUTCHBANGL
45.40
EASTERNINS
57.40
EASTLAND
26.20
EASTRNLUB
2060.00
EBL
22.90
EBL1STMF
4.10
EBLNRBMF
3.30
ECABLES
123.70
EGEN
20.10
EHL
75.60
EIL
31.60
EMERALDOIL
28.00
ENVOYTEX
68.70
EPGL
15.20
ESQUIRENIT
21.50
ETL
14.00
EXIM1STMF
5.40
FAMILYTEX
2.30
FARCHEM
15.60
FAREASTLIF
16.80
FBFIF
3.30
FEDERALINS
25.40
FEKDIL
19.80
FINEFOODS
443.70
FIRSTFIN
4.30
FORTUNE
13.40
FUWANGCER
11.20
FUWANGFOOD
8.90
GBBPOWER
11.50
GEMINISEA
107.50
GENEXIL
29.50
GENNEXT
2.70
GHAIL
11.40
GHCL
19.10
GLDNJMF
8.40
GLOBALINS
39.80
GOLDENSON
10.50
GP
238.60
GPHISPAT
15.80
GQBALLPEN
610.60
GRAMEENS2
11.70
GREENDELMF
4.80
GREENDELT
64.80
GSPFINANCE
3.50
HAKKANIPUL
67.40
HAMI
143.20
HEIDELBCEM
206.00
HRTEX
16.40
HWAWELLTEX
44.80
IBNSINA
310.00
IBP
13.00
ICB
37.30
ICB3RDNRB
5.80
ICBAGRANI1
7.80
ICBAMCL2ND
9.60
ICBEPMF1S1
5.90
ICBIBANK
2.70
ICBSONALI1
7.90
ICICL
35.90
IDLC
41.00
IFADAUTOS
22.40
IFIC
4.90
IFIC1STMF
3.70
IFILISLMF1
5.50
INDEXAGRO
66.80
INTECH
22.30
INTRACO
23.20
IPDC
29.50
ISLAMIBANK
25.20
ISLAMICFIN
9.90
ISLAMIINS
68.80
ISNLTD
48.20
ITC
40.00
JAMUNABANK
23.10
JAMUNAOIL
178.80
JANATAINS
30.50
JHRML
40.10
JMISMDL
124.80
JUTESPINN
201.90
KARNAPHULI
50.10
KAY&QUE
402.70
KBPPWBIL
33.90
KDSALTD
41.40
KEYACOSMET
5.00
KOHINOOR
509.70
KPCL
10.00
KPPL
13.40
KTL
13.50
LANKABAFIN
13.20
LEGACYFOOT
65.10
LHB
52.10
LIBRAINFU
538.50
LINDEBD
650.40
LOVELLO
48.90
LRBDL
12.20
LRGLOBMF1
4.20
MAGURAPLEX
79.00
MAKSONSPIN
4.70
MALEKSPIN
45.30
MARICO
2659.90
MATINSPINN
72.70
MBL1STMF
9.10
MEGCONMILK
28.40
MEGHNACEM
29.00
MEGHNAINS
31.20
MEGHNALIFE
50.20
MEGHNAPET
74.70
MERCANBANK
6.30
MERCINS
43.80
METROSPIN
9.40
MHSML
17.20
MIDASFIN
4.60
MIDLANDBNK
16.30
MIRACLEIND
25.20
MIRAKHTER
31.20
MITHUNKNIT
13.20
MJLBD
89.80
MLDYEING
10.90
MONNOAGML
302.00
MONNOCERA
77.80
MONNOFABR
16.70
MONOSPOOL
104.30
MPETROLEUM
205.20
MTB
13.00
NAHEEACP
35.70
NATLIFEINS
91.30
NAVANACNG
18.60
NAVANAPHAR
62.10
NBL
4.00
NCCBANK
14.70
NCCBLMF1
6.00
NEWLINE
4.70
NFML
13.00
NHFIL
24.40
NITOLINS
53.50
NORTHRNINS
32.70
NPOLYMER
28.50
NRBBANK
6.80
NRBCBANK
9.30
NTC
148.50
NTLTUBES
60.00
NURANI
2.70
OAL
5.50
OIMEX
13.50
OLYMPIC
140.00
ONEBANKPLC
7.20
ORIONINFU
254.30
ORIONPHARM
29.10
PADMALIFE
14.90
PADMAOIL
193.50
PARAMOUNT
63.90
PBLPBOND
4900.00
PDL
4.90
PENINSULA
16.90
PEOPLESINS
57.50
PF1STMF
12.50
PHARMAID
564.90
PHENIXINS
45.20
PHOENIXFIN
3.10
PHPMF1
3.40
PIONEERINS
65.00
PLFSL
1.70
POPULAR1MF
3.40
POPULARLIF
54.50
POWERGRID
38.00
PRAGATIINS
70.00
PRAGATILIF
135.30
PREMIERBAN
5.60
PREMIERCEM
40.40
PREMIERLEA
1.90
PRIME1ICBA
6.80
PRIMEBANK
28.20
PRIMEFIN
2.60
PRIMEINSUR
43.40
PRIMELIFE
35.50
PRIMETEX
13.30
PROGRESLIF
34.60
PROVATIINS
50.90
PTL
75.80
PUBALIBANK
40.40
PURABIGEN
25.80
QUASEMIND
36.60
QUEENSOUTH
12.80
RAHIMAFOOD
69.00
RAHIMTEXT
177.30
RAKCERAMIC
24.60
RANFOUNDRY
146.90
RDFOOD
21.10
RECKITTBEN
3251.10
REGENTTEX
5.20
RELIANCE1
11.40
RELIANCINS
93.20
RENATA
446.40
RENWICKJA
878.00
REPUBLIC
34.70
RINGSHINE
3.50
ROBI
29.70
RSRMSTEEL
6.50
RUNNERAUTO
42.30
RUPALIBANK
16.00
RUPALIINS
25.90
RUPALILIFE
78.00
SAFKOSPINN
21.60
SAIFPOWER
6.30
SAIHAMCOT
21.30
SAIHAMTEX
46.40
SALAMCRST
11.80
SALVO
27.40
SAMATALETH
98.00
SAMORITA
82.70
SANDHANINS
22.70
SAPORTL
56.70
SBACBANK
6.60
SEAPEARL
34.70
SEMLFBSLGF
6.60
SHAHJABANK
17.40
SHARPIND
13.50
SHASHADNIM
27.00
SHEPHERD
10.90
SHURWID
4.90
SHYAMPSUG
304.00
SICL
32.30
SILCOPHL
14.70
SILVAPHL
9.60
SIMTEX
24.90
SINGERBD
76.00
SINOBANGLA
46.50
SIPLC
129.20
SKTRIMS
12.60
SONALIANSH
252.70
SONALILIFE
106.60
SONALIPAPR
224.80
SONARBAINS
38.10
SONARGAON
116.00
SOUTHEASTB
11.40
SPCERAMICS
22.70
SPCL
53.30
SQUARETEXT
48.10
SQURPHARMA
219.60
SSSTEEL
5.20
STANDARINS
46.70
STANDBANKL
4.30
STYLECRAFT
50.40
SUMITPOWER
15.30
SUNLIFEINS
53.30
TAKAFULINS
46.90
TAMIJTEX
109.50
TB20Y0744
140.12
TB5Y0429
110.29
TECHNODRUG
33.80
TILIL
44.50
TITASGAS
16.70
TOSRIFA
17.90
TRUSTB1MF
3.50
TRUSTBANK
13.10
TUNGHAI
5.00
UCB
8.20
UNILEVERCL
1978.50
UNIONCAP
4.00
UNIONINS
44.90
UNIQUEHRL
40.00
UNITEDFIN
15.60
UNITEDINS
56.00
UPGDCL
113.70
USMANIAGL
57.30
UTTARABANK
20.90
UTTARAFIN
11.20
VFSTDL
11.20
WALTONHIL
330.40
WATACHEM
128.90
WMSHIPYARD
7.80
YPL
19.80
ZAHEENSPIN
4.50
ZAHINTEX
7.00
ZEALBANGLA
179.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations