1JANATAMF
2.60
1STPRIMFMF
19.70
AAMRANET
17.90
AAMRATECH
11.70
ABB1STMF
2.60
ABBANK
4.20
ACFL
18.00
ACI
194.60
ACIFORMULA
127.90
ACMELAB
70.90
ACMEPL
15.90
ACTIVEFINE
5.50
ADNTEL
57.80
ADVENT
13.30
AFCAGRO
5.00
AFTABAUTO
33.70
AGNISYSL
20.70
AGRANINS
21.90
AIBL1STIMF
3.40
AIL
40.70
AL-HAJTEX
138.70
ALARABANK
15.00
ALIF
4.10
ALLTEX
13.30
AMANFEED
22.80
AMBEEPHA
708.00
AMCL(PRAN)
202.20
ANLIMAYARN
19.60
ANWARGALV
85.00
AOL
14.70
APEXFOODS
244.30
APEXFOOT
177.50
APEXSPINN
177.50
APEXTANRY
58.60
APOLOISPAT
1.70
ARAMIT
187.60
ARAMITCEM
9.00
ARGONDENIM
17.60
ASIAINS
27.30
ASIAPACINS
30.30
ASIATICLAB
47.50
ATLASBANG
53.50
AZIZPIPES
43.60
BANGAS
128.90
BANKASIA
18.20
BARKAPOWER
6.70
BATASHOE
803.70
BATBC
248.60
BAYLEASING
3.20
BBS
9.10
BBSCABLES
15.20
BDAUTOCA
126.50
BDCOM
25.60
BDFINANCE
13.40
BDLAMPS
134.50
BDTHAI
11.10
BDTHAIFOOD
14.30
BDWELDING
17.70
BEACHHATCH
46.60
BEACONPHAR
104.60
BENGALWTL
17.30
BERGERPBL
1389.90
BESTHLDNG
13.30
BEXGSUKUK
58.00
BEXIMCO
110.10
BGIC
30.60
BIFC
1.60
BNICL
44.70
BPML
25.10
BPPL
14.70
BRACBANK
63.10
BSC
111.10
BSCPLC
126.60
BSRMLTD
75.10
BSRMSTEEL
63.30
BXPHARMA
103.00
CAPITECGBF
6.80
CAPMBDBLMF
9.90
CAPMIBBLMF
7.70
CENTRALINS
40.00
CENTRALPHL
8.60
CITYBANK
24.40
CITYGENINS
87.30
CLICL
55.60
CNATEX
2.40
CONFIDCEM
49.20
CONTININS
24.00
COPPERTECH
18.90
CROWNCEMNT
46.00
CRYSTALINS
57.20
CVOPRL
147.50
DAFODILCOM
35.60
DBH
34.60
DBH1STMF
6.60
DELTALIFE
68.00
DELTASPINN
5.00
DESCO
20.60
DESHBANDHU
16.80
DGIC
20.00
DHAKABANK
11.30
DHAKAINS
35.80
DOMINAGE
28.90
DOREENPWR
27.80
DSHGARME
116.30
DSSL
8.40
DULAMIACOT
135.30
DUTCHBANGL
38.50
EASTERNINS
50.40
EASTLAND
18.50
EASTRNLUB
1657.00
EBL
24.30
EBL1STMF
3.00
EBLNRBMF
2.30
ECABLES
113.70
EGEN
19.80
EHL
73.00
EIL
28.20
EMERALDOIL
14.40
ENVOYTEX
48.50
EPGL
15.50
ESQUIRENIT
20.30
ETL
9.90
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
14.30
FAREASTFIN
0.60
FAREASTLIF
20.30
FASFIN
0.69
FBFIF
2.60
FEDERALINS
19.00
FEKDIL
14.10
FINEFOODS
380.30
FIRSTFIN
2.50
FORTUNE
13.80
FUWANGCER
11.40
FUWANGFOOD
11.20
GBBPOWER
6.30
GEMINISEA
136.60
GENEXIL
26.90
GENNEXT
2.60
GHAIL
10.60
GHCL
19.90
GLDNJMF
6.10
GLOBALINS
25.40
GOLDENSON
10.00
GP
257.90
GPHISPAT
16.00
GQBALLPEN
447.70
GRAMEENS2
10.80
GREENDELMF
2.90
GREENDELT
53.80
GSPFINANCE
1.50
HAKKANIPUL
67.60
HAMI
107.90
HEIDELBCEM
216.10
HFL
6.30
HRTEX
17.70
HWAWELLTEX
44.00
IBBLPBOND
615.00
IBNSINA
314.00
IBP
11.40
ICB
36.20
ICB3RDNRB
4.20
ICBAGRANI1
6.30
ICBAMCL2ND
5.50
ICBEPMF1S1
3.40
ICBIBANK
2.30
ICBSONALI1
4.10
ICICL
22.30
IDLC
35.70
IFADAUTOS
21.60
IFIC
4.60
IFIC1STMF
2.50
IFILISLMF1
3.50
ILFSL
0.60
INDEXAGRO
65.30
INTECH
31.50
INTRACO
20.30
IPDC
18.90
ISLAMIBANK
32.80
ISLAMICFIN
9.50
ISLAMIINS
37.70
ISNLTD
77.90
ITC
38.40
JAMUNABANK
21.10
JAMUNAOIL
167.90
JANATAINS
23.50
JHRML
41.90
JMISMDL
119.40
JUTESPINN
198.00
KARNAPHULI
28.40
KAY&QUE
376.60
KBPPWBIL
47.40
KDSALTD
41.00
KEYACOSMET
4.50
KOHINOOR
492.00
KPCL
10.50
KPPL
16.00
KTL
11.40
LANKABAFIN
12.30
LEGACYFOOT
53.50
LHB
46.70
LIBRAINFU
635.70
LINDEBD
750.10
LOVELLO
67.60
LRBDL
9.90
LRGLOBMF1
2.80
MAGURAPLEX
83.00
MAKSONSPIN
4.90
MALEKSPIN
28.70
MARICO
2673.50
MATINSPINN
45.70
MBL1STMF
3.40
MEGCONMILK
14.40
MEGHNACEM
29.80
MEGHNAINS
28.00
MEGHNALIFE
49.70
MEGHNAPET
22.70
MERCANBANK
7.50
MERCINS
23.70
METROSPIN
8.40
MHSML
13.30
MIDASFIN
4.50
MIDLANDBNK
17.00
MIRACLEIND
31.60
MIRAKHTER
27.30
MITHUNKNIT
14.70
MJLBD
90.50
MLDYEING
8.50
MONNOAGML
363.10
MONNOCERA
81.70
MONNOFABR
21.20
MONOSPOOL
94.70
MPETROLEUM
192.40
MTB
12.40
NAHEEACP
18.30
NATLIFEINS
93.40
NAVANACNG
21.00
NAVANAPHAR
51.90
NBL
3.20
NCCBANK
12.20
NCCBLMF1
3.90
NEWLINE
4.20
NFML
13.90
NHFIL
22.50
NITOLINS
26.90
NORTHERN
88.00
NORTHRNINS
27.30
NPOLYMER
26.60
NRBBANK
6.00
NRBCBANK
5.00
NTC
168.80
NTLTUBES
61.50
NURANI
2.10
OAL
5.50
OIMEX
15.50
OLYMPIC
137.80
ONEBANKPLC
7.00
ORIONINFU
341.70
ORIONPHARM
27.70
PADMALIFE
16.60
PADMAOIL
168.20
PARAMOUNT
43.10
PDL
4.50
PENINSULA
18.20
PEOPLESINS
35.90
PF1STMF
5.00
PHARMAID
484.10
PHENIXINS
27.00
PHOENIXFIN
2.70
PHPMF1
2.40
PIONEERINS
47.60
PLFSL
0.53
POPULAR1MF
2.50
POPULARLIF
41.50
POWERGRID
26.70
PRAGATIINS
70.60
PRAGATILIF
147.10
PREMIERBAN
4.00
PREMIERCEM
39.20
PREMIERLEA
0.54
PRIME1ICBA
4.30
PRIMEBANK
28.70
PRIMEFIN
1.00
PRIMEINSUR
29.90
PRIMELIFE
33.00
PRIMETEX
13.60
PROGRESLIF
48.50
PROVATIINS
28.30
PTL
51.50
PUBALIBANK
30.90
PURABIGEN
19.10
QUASEMIND
41.40
QUEENSOUTH
11.90
RAHIMAFOOD
158.70
RAHIMTEXT
221.80
RAKCERAMIC
21.90
RANFOUNDRY
141.50
RDFOOD
19.60
RECKITTBEN
3424.00
REGENTTEX
3.80
RELIANCE1
15.60
RELIANCINS
65.60
RENATA
391.80
RENWICKJA
480.70
REPUBLIC
27.20
RINGSHINE
3.10
ROBI
28.20
RSRMSTEEL
6.10
RUNNERAUTO
36.70
RUPALIBANK
17.30
RUPALIINS
21.10
RUPALILIFE
78.10
SAFKOSPINN
13.40
SAIFPOWER
4.90
SAIHAMCOT
19.40
SAIHAMTEX
17.10
SALAMCRST
14.60
SALVO
30.20
SAMATALETH
84.00
SAMORITA
71.50
SANDHANINS
19.60
SAPORTL
42.50
SBACBANK
6.10
SEAPEARL
32.60
SEMLFBSLGF
4.90
SEMLIBBLSF
5.70
SHAHJABANK
16.50
SHARPIND
12.50
SHASHADNIM
15.80
SHEPHERD
13.20
SHURWID
4.60
SHYAMPSUG
148.90
SICL
18.50
SILCOPHL
13.70
SILVAPHL
9.40
SIMTEX
22.40
SINGERBD
84.30
SINOBANGLA
45.10
SIPLC
52.80
SKTRIMS
8.00
SONALIANSH
190.90
SONALILIFE
60.80
SONALIPAPR
236.00
SONARBAINS
25.70
SONARGAON
30.90
SOUTHEASTB
9.10
SPCERAMICS
14.40
SPCL
47.20
SQUARETEXT
48.50
SQURPHARMA
198.60
SSSTEEL
4.10
STANCERAM
75.00
STANDARINS
39.60
STANDBANKL
4.90
STYLECRAFT
47.70
SUMITPOWER
12.30
SUNLIFEINS
51.60
TAKAFULINS
33.30
TALLUSPIN
6.30
TAMIJTEX
123.40
TB20Y1242
84.65
TB2Y1126
101.07
TB5Y0529
103.14
TB5Y1029
104.50
TECHNODRUG
29.10
TILIL
44.40
TITASGAS
15.50
TOSRIFA
16.80
TRUSTB1MF
2.40
TRUSTBANK
17.30
TUNGHAI
1.60
UCB
10.40
UNILEVERCL
2150.00
UNIONCAP
2.70
UNIONINS
36.70
UNIQUEHRL
38.20
UNITEDFIN
11.50
UNITEDINS
40.50
UPGDCL
116.10
USMANIAGL
33.30
UTTARABANK
22.80
UTTARAFIN
9.50
VAMLRBBF
5.60
VFSTDL
12.60
WALTONHIL
376.90
WATACHEM
139.70
WMSHIPYARD
8.20
YPL
17.70
ZAHEENSPIN
3.90
ZAHINTEX
5.80
ZEALBANGLA
140.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations