1JANATAMF
3.10
1STPRIMFMF
18.70
AAMRANET
17.50
AAMRATECH
14.10
ABB1STMF
3.30
ABBANK
4.40
ACFL
24.00
ACI
195.30
ACIFORMULA
143.00
ACMELAB
79.70
ACMEPL
24.30
ACTIVEFINE
6.90
ADNTEL
63.20
ADVENT
14.80
AFCAGRO
7.50
AFTABAUTO
30.20
AGNISYSL
30.30
AGRANINS
25.50
AIBL1STIMF
4.10
AIL
33.90
AL-HAJTEX
99.40
ALIF
5.40
ALLTEX
17.00
AMANFEED
31.10
AMBEEPHA
778.50
AMCL(PRAN)
217.20
ANLIMAYARN
30.20
ANWARGALV
110.60
AOL
18.20
APEXFOODS
272.00
APEXFOOT
202.30
APEXSPINN
295.00
APEXTANRY
101.90
APOLOISPAT
3.30
ARAMIT
176.50
ARAMITCEM
12.90
ARGONDENIM
18.20
ASIAINS
40.20
ASIAPACINS
44.30
ASIATICLAB
127.40
ATLASBANG
70.10
AZIZPIPES
68.70
BANGAS
132.30
BANKASIA
18.00
BARKAPOWER
8.50
BATASHOE
867.00
BATBC
219.60
BAYLEASING
4.40
BBS
14.00
BBSCABLES
24.10
BDAUTOCA
218.00
BDCOM
29.50
BDFINANCE
12.20
BDLAMPS
182.20
BDTHAI
13.90
BDTHAIFOOD
26.40
BDWELDING
16.40
BEACHHATCH
33.60
BEACONPHAR
104.50
BENGALWTL
25.60
BERGERPBL
1400.00
BESTHLDNG
14.80
BEXGSUKUK
68.50
BEXIMCO
110.10
BGIC
41.00
BIFC
4.30
BNICL
112.80
BPML
28.20
BPPL
19.10
BRACBANK
67.40
BSC
106.00
BSCPLC
144.00
BSRMLTD
91.20
BSRMSTEEL
77.60
BXPHARMA
124.90
CAPITECGBF
7.30
CAPMBDBLMF
10.80
CAPMIBBLMF
9.10
CENTRALINS
41.90
CENTRALPHL
9.00
CITYBANK
29.20
CITYGENINS
105.80
CLICL
55.60
CNATEX
3.30
CONFIDCEM
63.60
CONTININS
33.40
COPPERTECH
27.50
CROWNCEMNT
61.10
CRYSTALINS
75.00
CVOPRL
161.30
DACCADYE
16.10
DAFODILCOM
133.00
DBH
38.40
DBH1STMF
4.60
DELTALIFE
75.90
DELTASPINN
6.80
DESCO
23.40
DESHBANDHU
20.00
DGIC
25.60
DHAKABANK
11.60
DHAKAINS
43.90
DOMINAGE
83.70
DOREENPWR
31.10
DSHGARME
150.40
DSSL
9.60
DULAMIACOT
147.90
DUTCHBANGL
39.70
EASTERNINS
59.90
EASTLAND
25.80
EASTRNLUB
1892.60
EBL
24.90
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
124.60
EGEN
25.60
EHL
88.70
EIL
29.20
EMERALDOIL
23.80
ENVOYTEX
50.10
EPGL
18.50
ESQUIRENIT
24.10
ETL
11.40
EXIM1STMF
3.60
FAMILYTEX
2.80
FARCHEM
18.80
FAREASTFIN
1.60
FAREASTLIF
22.60
FASFIN
1.60
FBFIF
3.10
FEDERALINS
26.50
FEKDIL
15.30
FINEFOODS
568.40
FIRSTFIN
4.30
FORTUNE
14.50
FUWANGCER
13.40
FUWANGFOOD
10.80
GBBPOWER
8.70
GEMINISEA
120.20
GENEXIL
34.50
GENNEXT
3.10
GHAIL
13.70
GHCL
20.80
GLDNJMF
6.50
GLOBALINS
36.00
GOLDENSON
16.20
GP
246.70
GPHISPAT
17.70
GQBALLPEN
705.50
GRAMEENS2
12.30
GREENDELMF
3.60
GREENDELT
61.70
GSPFINANCE
3.70
HAKKANIPUL
78.00
HAMI
163.20
HEIDELBCEM
247.10
HFL
15.40
HRTEX
21.20
HWAWELLTEX
43.60
IBBLPBOND
671.50
IBNSINA
315.90
IBP
14.80
ICB
42.50
ICB3RDNRB
4.80
ICBAGRANI1
6.70
ICBAMCL2ND
6.10
ICBEPMF1S1
7.00
ICBIBANK
2.80
ICBSONALI1
5.00
IDLC
40.30
IFADAUTOS
24.70
IFIC
4.40
IFIC1STMF
3.60
IFILISLMF1
4.20
ILFSL
1.60
INDEXAGRO
74.50
INTECH
36.40
INTRACO
18.30
IPDC
20.90
ISLAMIBANK
32.60
ISLAMICFIN
11.00
ISLAMIINS
56.00
ISNLTD
64.20
ITC
41.60
JAMUNABANK
24.10
JAMUNAOIL
174.50
JANATAINS
36.60
JHRML
50.80
JMISMDL
129.00
JUTESPINN
215.00
KARNAPHULI
34.60
KAY&QUE
471.50
KBPPWBIL
47.80
KDSALTD
49.80
KEYACOSMET
4.80
KOHINOOR
510.20
KPCL
11.20
KPPL
16.70
KTL
10.20
LANKABAFIN
14.70
LEGACYFOOT
71.10
LHB
54.50
LIBRAINFU
657.10
LINDEBD
700.50
LOVELLO
73.20
LRBDL
11.20
LRGLOBMF1
3.40
MAGURAPLEX
83.60
MAKSONSPIN
5.90
MALEKSPIN
29.50
MARICO
2742.00
MATINSPINN
49.80
MBL1STMF
3.90
MEGCONMILK
42.00
MEGHNACEM
32.70
MEGHNAINS
32.40
MEGHNALIFE
59.40
MEGHNAPET
78.30
MERCANBANK
7.30
MERCINS
35.60
METROSPIN
9.60
MHSML
22.00
MIDASFIN
5.70
MIDLANDBNK
15.10
MIRACLEIND
28.20
MIRAKHTER
44.20
MITHUNKNIT
16.00
MJLBD
90.10
MLDYEING
10.00
MONNOAGML
353.00
MONNOCERA
97.70
MONNOFABR
22.90
MONOSPOOL
106.10
MPETROLEUM
207.40
MTB
12.60
NAHEEACP
39.20
NATLIFEINS
100.00
NAVANACNG
21.30
NAVANAPHAR
71.20
NBL
3.90
NCCBANK
16.10
NCCBLMF1
4.30
NEWLINE
5.60
NFML
16.40
NHFIL
26.00
NITOLINS
34.30
NORTHERN
111.90
NORTHRNINS
41.70
NPOLYMER
33.00
NRBBANK
5.70
NRBCBANK
7.40
NTC
160.20
NTLTUBES
62.10
NURANI
3.40
OAL
6.20
OIMEX
15.20
OLYMPIC
147.90
ORIONINFU
308.70
ORIONPHARM
27.20
PADMALIFE
18.80
PADMAOIL
180.90
PARAMOUNT
60.30
PBLPBOND
4650.00
PDL
5.50
PENINSULA
23.50
PEOPLESINS
52.40
PF1STMF
8.40
PHARMAID
575.00
PHOENIXFIN
3.50
PHPMF1
3.20
PIONEERINS
65.00
PLFSL
1.70
POPULAR1MF
3.10
POPULARLIF
60.30
POWERGRID
36.90
PRAGATIINS
72.70
PRAGATILIF
185.00
PREMIERBAN
4.10
PREMIERCEM
49.90
PREMIERLEA
2.50
PRIME1ICBA
4.80
PRIMEBANK
29.50
PRIMEFIN
3.20
PRIMEINSUR
39.50
PRIMELIFE
43.10
PRIMETEX
19.10
PROGRESLIF
43.00
PTL
61.70
PUBALIBANK
34.80
PURABIGEN
33.80
QUASEMIND
44.10
QUEENSOUTH
13.40
RAHIMAFOOD
101.60
RAHIMTEXT
200.20
RAKCERAMIC
25.10
RANFOUNDRY
155.70
RDFOOD
28.90
RECKITTBEN
3300.00
REGENTTEX
7.20
RELIANCE1
10.50
RELIANCINS
111.60
RENATA
425.00
REPUBLIC
34.20
RINGSHINE
3.60
ROBI
30.60
RSRMSTEEL
8.30
RUNNERAUTO
42.70
RUPALIBANK
16.40
RUPALIINS
27.40
RUPALILIFE
90.50
SAFKOSPINN
20.50
SAIFPOWER
6.60
SAIHAMCOT
19.30
SAIHAMTEX
17.80
SALAMCRST
15.70
SALVO
37.90
SAMATALETH
110.20
SAMORITA
69.80
SANDHANINS
24.70
SAPORTL
47.80
SBACBANK
6.30
SEAPEARL
36.70
SEMLFBSLGF
5.50
SEMLIBBLSF
6.20
SHAHJABANK
16.50
SHARPIND
16.90
SHASHADNIM
22.80
SHEPHERD
16.20
SHURWID
6.90
SHYAMPSUG
195.10
SICL
41.70
SILCOPHL
19.90
SILVAPHL
12.80
SIMTEX
24.70
SINGERBD
83.20
SINOBANGLA
55.00
SIPLC
92.00
SJIBLPBOND
5500.00
SKTRIMS
14.70
SONALIANSH
184.00
SONALILIFE
85.00
SONALIPAPR
233.80
SONARBAINS
44.30
SONARGAON
78.90
SOUTHEASTB
9.80
SPCERAMICS
22.80
SPCL
54.90
SQUARETEXT
47.00
SQURPHARMA
214.70
SSSTEEL
5.30
STANCERAM
72.10
STANDARINS
50.00
STANDBANKL
4.50
STYLECRAFT
54.30
SUMITPOWER
14.60
SUNLIFEINS
78.00
TAKAFULINS
37.00
TALLUSPIN
8.90
TAMIJTEX
128.80
TB5Y1130
101.71
TILIL
48.00
TITASGAS
17.10
TOSRIFA
19.20
TRUSTB1MF
3.10
TRUSTBANK
16.90
TUNGHAI
3.20
UCB
8.70
UNILEVERCL
2090.00
UNIONCAP
4.60
UNIONINS
40.40
UNIQUEHRL
40.10
UNITEDFIN
13.20
UNITEDINS
43.30
UPGDCL
121.30
USMANIAGL
39.10
UTTARABANK
21.00
UTTARAFIN
13.50
VAMLRBBF
6.30
VFSTDL
15.00
WALTONHIL
375.30
WATACHEM
136.60
WMSHIPYARD
8.80
YPL
24.50
ZAHEENSPIN
5.70
ZAHINTEX
8.60
ZEALBANGLA
138.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations