1JANATAMF
3.90
1STPRIMFMF
25.30
AAMRANET
21.30
AAMRATECH
23.00
ABB1STMF
4.00
ABBANK
4.90
ACFL
23.70
ACI
200.40
ACIFORMULA
171.10
ACMELAB
82.50
ACMEPL
25.00
ACTIVEFINE
6.90
ADNTEL
66.40
ADVENT
16.00
AFCAGRO
7.30
AFTABAUTO
30.10
AGNISYSL
31.20
AGRANINS
31.00
AIBL1STIMF
6.40
AIBLPBOND
3950.00
AIL
37.10
AL-HAJTEX
97.10
ALARABANK
16.10
ALIF
5.60
ALLTEX
22.30
AMANFEED
38.40
AMBEEPHA
804.90
AMCL(PRAN)
232.00
ANLIMAYARN
35.30
ANWARGALV
111.60
AOL
18.70
APEXFOODS
299.90
APEXFOOT
217.30
APEXSPINN
363.90
APEXTANRY
106.60
APOLOISPAT
3.30
APSCLBOND
1101.00
ARAMIT
207.50
ARAMITCEM
12.50
ARGONDENIM
23.20
ASIAINS
44.40
ASIAPACINS
52.80
ASIATICLAB
114.60
ATLASBANG
94.50
AZIZPIPES
81.20
BANGAS
138.00
BANKASIA
17.80
BARKAPOWER
9.40
BATASHOE
904.10
BATBC
236.70
BBS
15.50
BBSCABLES
22.50
BDAUTOCA
218.20
BDCOM
32.50
BDFINANCE
13.60
BDLAMPS
199.00
BDTHAI
18.40
BDTHAIFOOD
24.80
BDWELDING
13.90
BEACHHATCH
32.70
BEACONPHAR
107.60
BENGALWTL
24.40
BERGERPBL
1474.00
BESTHLDNG
15.40
BEXGSUKUK
70.00
BEXIMCO
24.40
BGIC
43.00
BIFC
4.70
BNICL
114.20
BPML
28.50
BPPL
21.10
BRACBANK
63.90
BSC
119.30
BSCPLC
155.50
BSRMLTD
99.80
BSRMSTEEL
95.20
BXPHARMA
146.50
CAPITECGBF
10.40
CAPMBDBLMF
11.00
CAPMIBBLMF
14.00
CENTRALINS
48.50
CENTRALPHL
11.20
CITYBANK
31.20
CITYGENINS
114.50
CLICL
52.20
CNATEX
3.30
CONFIDCEM
66.80
CONTININS
35.40
COPPERTECH
28.00
CROWNCEMNT
67.00
CRYSTALINS
69.50
CVOPRL
177.00
DACCADYE
16.80
DAFODILCOM
164.80
DBH
42.90
DBH1STMF
5.70
DELTALIFE
81.40
DELTASPINN
7.80
DESCO
25.70
DESHBANDHU
22.20
DGIC
34.30
DHAKABANK
12.10
DHAKAINS
50.10
DOMINAGE
82.70
DOREENPWR
34.60
DSHGARME
167.20
DSSL
13.50
DULAMIACOT
209.90
DUTCHBANGL
48.70
EASTERNINS
65.10
EASTLAND
29.50
EASTRNLUB
2063.60
EBL
24.20
EBL1STMF
4.90
EBLNRBMF
3.90
ECABLES
139.10
EGEN
26.90
EHL
93.60
EIL
33.80
EMERALDOIL
29.40
ENVOYTEX
55.30
EPGL
20.50
ESQUIRENIT
25.90
ETL
14.00
EXIM1STMF
6.80
FAMILYTEX
2.80
FARCHEM
23.90
FAREASTFIN
2.30
FAREASTLIF
22.00
FASFIN
2.70
FBFIF
3.90
FEDERALINS
28.50
FEKDIL
24.50
FINEFOODS
460.50
FIRSTFIN
5.40
FORTUNE
18.80
FUWANGCER
17.20
FUWANGFOOD
12.40
GBBPOWER
11.40
GEMINISEA
122.90
GENEXIL
38.80
GENNEXT
3.10
GHAIL
15.60
GHCL
23.90
GLDNJMF
9.40
GLOBALINS
44.40
GOLDENSON
16.40
GP
257.10
GPHISPAT
18.90
GQBALLPEN
570.00
GRAMEENS2
13.80
GREENDELMF
5.20
GREENDELT
70.00
GSPFINANCE
4.50
HAKKANIPUL
81.70
HAMI
165.00
HEIDELBCEM
223.90
HFL
16.00
HRTEX
20.20
HWAWELLTEX
50.60
IBBLPBOND
670.00
IBNSINA
321.00
IBP
19.00
ICB
45.60
ICB3RDNRB
6.40
ICBAGRANI1
8.80
ICBAMCL2ND
8.70
ICBEPMF1S1
6.80
ICBIBANK
2.80
ICBSONALI1
6.90
ICICL
37.40
IDLC
45.20
IFADAUTOS
25.80
IFIC
4.90
IFIC1STMF
4.60
IFILISLMF1
5.80
ILFSL
2.30
INDEXAGRO
73.60
INTECH
26.90
INTRACO
23.60
IPDC
30.60
ISLAMIBANK
29.80
ISLAMIINS
64.30
ISNLTD
59.60
ITC
47.70
JAMUNABANK
24.10
JAMUNAOIL
183.60
JANATAINS
34.90
JHRML
51.30
JMISMDL
150.60
JUTESPINN
221.50
KARNAPHULI
55.30
KAY&QUE
427.00
KBPPWBIL
38.80
KDSALTD
49.90
KEYACOSMET
5.60
KOHINOOR
544.20
KPCL
10.90
KPPL
15.40
KTL
11.30
LANKABAFIN
17.10
LEGACYFOOT
75.30
LHB
57.80
LIBRAINFU
635.00
LINDEBD
716.10
LOVELLO
68.60
LRBDL
15.60
LRGLOBMF1
4.90
MAGURAPLEX
92.40
MAKSONSPIN
6.40
MALEKSPIN
45.60
MARICO
2722.00
MATINSPINN
61.40
MBL1STMF
7.50
MEGCONMILK
33.20
MEGHNACEM
31.80
MEGHNAINS
38.60
MEGHNALIFE
62.10
MEGHNAPET
79.50
MERCANBANK
7.30
MERCINS
43.80
METROSPIN
9.70
MHSML
22.60
MIDASFIN
6.20
MIDLANDBNK
17.90
MIRACLEIND
30.30
MIRAKHTER
41.10
MITHUNKNIT
13.90
MJLBD
92.70
MLDYEING
18.10
MONNOAGML
348.80
MONNOCERA
93.90
MONNOFABR
23.80
MONOSPOOL
117.60
MPETROLEUM
215.60
MTB
13.20
NAHEEACP
36.10
NATLIFEINS
103.50
NAVANACNG
22.80
NAVANAPHAR
69.00
NBL
3.80
NCCBANK
15.30
NCCBLMF1
6.80
NEWLINE
6.90
NFML
20.20
NHFIL
28.70
NITOLINS
46.90
NORTHERN
113.00
NORTHRNINS
41.00
NPOLYMER
35.80
NRBBANK
6.70
NRBCBANK
8.70
NTC
171.00
NTLTUBES
68.60
NURANI
3.20
OAL
7.00
OIMEX
16.30
OLYMPIC
151.40
ONEBANKPLC
7.90
ORIONINFU
265.40
ORIONPHARM
29.10
PADMALIFE
18.50
PADMAOIL
200.00
PARAMOUNT
62.20
PDL
5.90
PENINSULA
24.70
PEOPLESINS
62.00
PF1STMF
13.80
PHARMAID
610.20
PHENIXINS
49.90
PHOENIXFIN
4.10
PHPMF1
3.90
PIONEERINS
68.30
PLFSL
2.20
POPULAR1MF
4.00
POPULARLIF
60.90
POWERGRID
40.20
PRAGATIINS
80.50
PRAGATILIF
174.00
PREMIERBAN
5.60
PREMIERCEM
48.50
PREMIERLEA
2.70
PRIME1ICBA
6.80
PRIMEBANK
30.00
PRIMEFIN
3.50
PRIMEINSUR
63.80
PRIMELIFE
42.50
PRIMETEX
16.90
PROGRESLIF
40.30
PROVATIINS
58.30
PTL
63.70
PUBALIBANK
38.00
PURABIGEN
31.50
QUASEMIND
44.70
QUEENSOUTH
18.40
RAHIMAFOOD
83.90
RAHIMTEXT
216.60
RAKCERAMIC
30.10
RANFOUNDRY
162.30
RDFOOD
27.40
RECKITTBEN
3302.00
REGENTTEX
7.10
RELIANCE1
12.00
RELIANCINS
111.70
RENATA
469.00
RENWICKJA
890.00
REPUBLIC
37.70
RINGSHINE
4.70
ROBI
31.70
RSRMSTEEL
8.00
RUNNERAUTO
47.50
RUPALIBANK
17.00
RUPALIINS
30.00
RUPALILIFE
91.80
SAFKOSPINN
20.00
SAIFPOWER
9.60
SAIHAMCOT
22.00
SAIHAMTEX
26.70
SALAMCRST
12.40
SALVO
37.20
SAMATALETH
107.10
SAMORITA
95.00
SANDHANINS
29.00
SAPORTL
57.80
SBACBANK
6.80
SEAPEARL
38.50
SEMLFBSLGF
7.60
SEMLIBBLSF
8.00
SHAHJABANK
17.40
SHARPIND
42.00
SHASHADNIM
28.40
SHEPHERD
17.40
SHURWID
6.30
SHYAMPSUG
310.00
SICL
36.00
SILCOPHL
20.50
SILVAPHL
16.40
SIMTEX
27.40
SINGERBD
77.50
SINOBANGLA
56.30
SIPLC
122.30
SKTRIMS
14.70
SONALIANSH
220.00
SONALILIFE
89.20
SONALIPAPR
247.00
SONARBAINS
41.50
SONARGAON
114.60
SOUTHEASTB
10.70
SPCERAMICS
22.60
SPCL
57.40
SQUARETEXT
50.50
SQURPHARMA
219.20
SSSTEEL
7.20
STANCERAM
72.70
STANDARINS
51.70
STANDBANKL
4.90
STYLECRAFT
60.20
SUMITPOWER
16.80
SUNLIFEINS
65.40
TAKAFULINS
53.40
TALLUSPIN
8.20
TAMIJTEX
130.70
TB10Y0135
115.37
TB5Y1228
100.11
TECHNODRUG
45.30
TILIL
52.70
TITASGAS
20.00
TOSRIFA
23.10
TRUSTB1MF
4.00
TRUSTBANK
15.40
TUNGHAI
3.90
UCB
9.50
UNILEVERCL
2041.00
UNIONCAP
4.90
UNIONINS
52.20
UNIQUEHRL
43.80
UNITEDFIN
18.90
UNITEDINS
68.40
UPGDCL
120.50
USMANIAGL
68.00
UTTARABANK
21.10
UTTARAFIN
13.50
VAMLRBBF
8.10
VFSTDL
16.70
WALTONHIL
392.50
WATACHEM
143.70
WMSHIPYARD
10.10
YPL
24.20
ZAHEENSPIN
5.60
ZAHINTEX
8.90
ZEALBANGLA
220.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations