1JANATAMF
3.40
1STPRIMFMF
26.50
AAMRANET
17.60
AAMRATECH
16.10
ABB1STMF
3.60
ABBANK
4.30
ACFL
22.10
ACI
183.70
ACIFORMULA
151.30
ACMELAB
77.20
ACMEPL
23.90
ACTIVEFINE
4.70
ADNTEL
56.60
ADVENT
13.20
AFCAGRO
4.90
AFTABAUTO
24.10
AGNISYSL
25.70
AGRANINS
26.80
AIBL1STIMF
5.50
AIL
28.30
AL-HAJTEX
75.00
ALIF
4.60
ALLTEX
26.20
AMANFEED
27.50
AMCL(PRAN)
215.10
ANLIMAYARN
28.90
ANWARGALV
120.20
AOL
18.00
APEXFOODS
307.50
APEXSPINN
380.80
APEXTANRY
80.50
APOLOISPAT
2.50
ARAMIT
181.10
ARAMITCEM
11.10
ARGONDENIM
20.20
ASIAINS
36.70
ASIAPACINS
43.30
ASIATICLAB
104.80
ATLASBANG
80.80
AZIZPIPES
94.10
BANGAS
115.30
BANKASIA
16.50
BARKAPOWER
9.80
BATASHOE
890.90
BATBC
220.00
BAYLEASING
4.00
BBS
9.60
BBSCABLES
14.50
BDAUTOCA
188.70
BDCOM
26.00
BDFINANCE
10.10
BDLAMPS
249.10
BDTHAI
12.40
BDTHAIFOOD
15.40
BDWELDING
11.00
BEACHHATCH
22.50
BEACONPHAR
100.60
BENGALWTL
19.60
BERGERPBL
1449.00
BESTHLDNG
14.20
BEXGSUKUK
71.50
BEXIMCO
22.50
BGIC
35.40
BIFC
3.30
BNIPLC
156.10
BPML
26.50
BPPL
18.80
BRACBANK
65.90
BSC
107.90
BSCPLC
148.00
BSRMLTD
97.00
BSRMSTEEL
87.00
BXPHARMA
144.00
CAPITECGBF
8.00
CAPMIBBLMF
15.40
CENTRALINS
41.50
CENTRALPHL
8.30
CITYBANK
29.80
CITYGENINS
131.00
CLICL
44.20
CNATEX
2.80
CONFIDCEM
58.30
CONTININS
29.40
COPPERTECH
19.50
CROWNCEMNT
57.50
CRYSTALINS
61.10
CVOPRL
165.50
DACCADYE
15.00
DAFODILCOM
149.10
DBH
39.90
DBH1STMF
5.30
DELTALIFE
67.90
DELTASPINN
7.60
DESCO
24.60
DESHBANDHU
14.80
DGIC
40.00
DHAKABANK
10.80
DHAKAINS
41.50
DOMINAGE
62.90
DOREENPWR
31.70
DSHGARME
148.70
DSSL
9.40
DULAMIACOT
211.50
DUTCHBANGL
44.80
EASTERNINS
54.90
EASTLAND
25.10
EASTRNLUB
2075.00
EBL
22.80
EBL1STMF
4.30
EBLNRBMF
3.40
ECABLES
125.70
EGEN
19.80
EHL
75.10
EIL
31.40
EMERALDOIL
27.20
ENVOYTEX
67.60
EPGL
15.10
ESQUIRENIT
21.10
ETL
15.00
EXIM1STMF
4.90
FAMILYTEX
2.20
FARCHEM
15.10
FAREASTLIF
16.80
FBFIF
3.40
FEDERALINS
24.80
FEKDIL
18.50
FINEFOODS
447.40
FIRSTFIN
4.30
FORTUNE
13.00
FUWANGCER
11.00
FUWANGFOOD
9.10
GBBPOWER
12.10
GEMINISEA
105.60
GENEXIL
29.00
GENNEXT
2.70
GHAIL
11.40
GHCL
19.10
GLDNJMF
8.40
GLOBALINS
37.60
GOLDENSON
10.20
GP
240.50
GPHISPAT
14.90
GQBALLPEN
608.00
GRAMEENS2
11.70
GREENDELMF
4.50
GREENDELT
61.50
GSPFINANCE
3.10
HAKKANIPUL
67.50
HAMI
149.00
HEIDELBCEM
205.00
HFL
11.00
HRTEX
16.60
HWAWELLTEX
44.90
IBNSINA
307.70
IBP
12.80
ICB
37.10
ICB3RDNRB
5.90
ICBAGRANI1
7.90
ICBAMCL2ND
9.20
ICBEPMF1S1
5.90
ICBIBANK
2.70
ICBSONALI1
7.50
ICICL
35.60
IDLC
41.10
IFADAUTOS
22.40
IFIC
4.80
IFIC1STMF
3.70
IFILISLMF1
5.50
INDEXAGRO
67.30
INTECH
23.40
INTRACO
23.10
IPDC
29.70
ISLAMIBANK
25.00
ISLAMICFIN
9.80
ISLAMIINS
66.00
ISNLTD
47.00
ITC
40.00
JAMUNABANK
22.90
JAMUNAOIL
178.40
JANATAINS
29.70
JHRML
40.30
JMISMDL
126.10
JUTESPINN
206.60
KARNAPHULI
46.60
KAY&QUE
404.00
KBPPWBIL
33.50
KDSALTD
41.50
KEYACOSMET
5.00
KOHINOOR
515.20
KPCL
10.00
KPPL
13.40
KTL
13.50
LANKABAFIN
13.00
LEGACYFOOT
66.10
LHB
52.10
LIBRAINFU
539.00
LINDEBD
654.30
LOVELLO
49.20
LRBDL
12.40
LRGLOBMF1
4.30
MAGURAPLEX
81.30
MAKSONSPIN
4.80
MALEKSPIN
45.90
MARICO
2652.00
MATINSPINN
70.60
MBL1STMF
8.00
MEGCONMILK
29.80
MEGHNACEM
28.80
MEGHNAINS
29.50
MEGHNALIFE
50.30
MEGHNAPET
75.00
MERCANBANK
6.20
MERCINS
41.90
METROSPIN
9.50
MHSML
17.50
MIDASFIN
4.50
MIDLANDBNK
16.10
MIRACLEIND
25.10
MIRAKHTER
30.30
MITHUNKNIT
12.90
MJLBD
89.80
MLDYEING
11.30
MONNOAGML
298.20
MONNOCERA
77.80
MONNOFABR
16.40
MONOSPOOL
106.00
MPETROLEUM
204.60
MTB
13.20
NAHEEACP
35.00
NATLIFEINS
91.90
NAVANACNG
18.60
NAVANAPHAR
62.10
NBL
3.90
NCCBANK
14.40
NCCBLMF1
5.90
NEWLINE
4.70
NFML
13.20
NHFIL
24.70
NITOLINS
51.40
NORTHERN
98.90
NORTHRNINS
32.40
NPOLYMER
27.90
NRBBANK
6.90
NRBCBANK
9.10
NTC
150.90
NTLTUBES
58.70
NURANI
2.70
OAL
5.70
OIMEX
12.80
OLYMPIC
139.10
ONEBANKPLC
7.10
ORIONINFU
249.50
ORIONPHARM
25.60
PADMALIFE
15.10
PADMAOIL
195.00
PARAMOUNT
61.60
PDL
4.90
PENINSULA
16.00
PEOPLESINS
55.10
PF1STMF
12.20
PHARMAID
565.00
PHENIXINS
43.20
PHOENIXFIN
3.10
PHPMF1
3.40
PIONEERINS
62.60
PLFSL
1.60
POPULAR1MF
3.50
POPULARLIF
53.50
POWERGRID
39.70
PRAGATIINS
68.30
PRAGATILIF
134.50
PREMIERBAN
5.60
PREMIERCEM
39.90
PREMIERLEA
1.90
PRIME1ICBA
6.60
PRIMEBANK
28.20
PRIMEFIN
2.50
PRIMEINSUR
39.10
PRIMELIFE
35.50
PRIMETEX
13.80
PROGRESLIF
35.10
PROVATIINS
44.70
PTL
73.70
PUBALIBANK
40.50
PURABIGEN
24.30
QUASEMIND
36.60
QUEENSOUTH
12.80
RAHIMAFOOD
67.20
RAHIMTEXT
177.50
RAKCERAMIC
24.40
RANFOUNDRY
150.60
RDFOOD
20.30
RECKITTBEN
3252.10
REGENTTEX
5.00
RELIANCE1
11.40
RELIANCINS
87.50
RENATA
445.00
RENWICKJA
814.80
REPUBLIC
33.70
RINGSHINE
3.50
ROBI
29.80
RSRMSTEEL
6.20
RUNNERAUTO
41.90
RUPALIBANK
16.40
RUPALIINS
24.80
RUPALILIFE
77.70
SAFKOSPINN
21.40
SAIFPOWER
6.40
SAIHAMCOT
21.40
SAIHAMTEX
43.80
SALAMCRST
11.90
SALVO
26.90
SAMATALETH
98.00
SAMORITA
87.00
SANDHANINS
22.60
SAPORTL
57.20
SBACBANK
6.80
SEAPEARL
34.00
SEMLFBSLGF
6.70
SHAHJABANK
17.20
SHARPIND
14.40
SHASHADNIM
26.70
SHEPHERD
10.90
SHURWID
4.90
SHYAMPSUG
293.00
SICL
30.90
SILCOPHL
14.20
SILVAPHL
9.30
SIMTEX
24.30
SINGERBD
75.80
SINOBANGLA
46.00
SIPLC
130.20
SKTRIMS
13.40
SONALIANSH
256.80
SONALILIFE
104.00
SONALIPAPR
226.90
SONARBAINS
37.20
SONARGAON
111.70
SOUTHEASTB
11.40
SPCERAMICS
22.90
SPCL
52.00
SQUARETEXT
48.20
SQURPHARMA
218.50
SSSTEEL
5.20
STANCERAM
64.90
STANDARINS
46.00
STANDBANKL
4.40
STYLECRAFT
50.90
SUMITPOWER
15.20
SUNLIFEINS
51.10
TAKAFULINS
45.50
TALLUSPIN
5.80
TAMIJTEX
112.30
TB10Y0634
120.00
TECHNODRUG
31.50
TILIL
43.50
TITASGAS
16.80
TOSRIFA
17.50
TRUSTB1MF
3.40
TRUSTBANK
13.30
TUNGHAI
5.00
UCB
8.10
UNIONCAP
4.10
UNIONINS
44.00
UNIQUEHRL
40.90
UNITEDFIN
15.10
UNITEDINS
53.50
UPGDCL
114.20
USMANIAGL
49.50
UTTARABANK
20.60
UTTARAFIN
10.90
VFSTDL
11.50
WALTONHIL
328.90
WATACHEM
128.90
WMSHIPYARD
8.00
YPL
19.50
ZAHEENSPIN
4.50
ZAHINTEX
7.60
ZEALBANGLA
172.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations