1JANATAMF
3.50
1STPRIMFMF
22.00
AAMRANET
18.30
AAMRATECH
17.90
ABB1STMF
3.60
ABBANK
4.60
ACFL
23.00
ACI
190.00
ACIFORMULA
153.50
ACMELAB
78.00
ACMEPL
24.60
ACTIVEFINE
5.90
ADNTEL
60.20
ADVENT
14.40
AFCAGRO
6.60
AFTABAUTO
27.50
AGNISYSL
31.20
AGRANINS
29.20
AIBL1STIMF
5.90
AIL
33.70
AL-HAJTEX
77.60
ALARABANK
16.50
ALIF
5.40
ALLTEX
23.90
AMANFEED
32.40
AMBEEPHA
755.10
AMCL(PRAN)
219.00
ANLIMAYARN
29.00
ANWARGALV
107.90
AOL
16.10
APEXFOODS
265.00
APEXFOOT
206.50
APEXSPINN
285.80
APEXTANRY
99.50
APOLOISPAT
3.00
ARAMIT
196.00
ARAMITCEM
12.10
ARGONDENIM
22.90
ASIAINS
42.50
ASIAPACINS
50.00
ASIATICLAB
106.20
ATLASBANG
87.70
AZIZPIPES
80.00
BANGAS
124.60
BANKASIA
16.90
BARKAPOWER
10.30
BATASHOE
901.80
BATBC
234.20
BAYLEASING
4.80
BBS
12.80
BBSCABLES
18.00
BDAUTOCA
190.20
BDCOM
30.20
BDFINANCE
12.50
BDLAMPS
229.80
BDTHAI
16.50
BDTHAIFOOD
25.00
BDWELDING
12.60
BEACHHATCH
28.50
BEACONPHAR
104.80
BENGALWTL
22.70
BERGERPBL
1491.00
BESTHLDNG
14.30
BEXGSUKUK
69.50
BEXIMCO
22.00
BGIC
42.70
BIFC
4.10
BNICL
115.70
BPML
25.80
BPPL
19.90
BRACBANK
62.40
BSC
112.90
BSCPLC
148.00
BSRMLTD
97.00
BSRMSTEEL
88.30
BXPHARMA
151.30
CAPITECGBF
8.30
CENTRALINS
43.50
CENTRALPHL
10.10
CITYBANK
30.00
CITYGENINS
127.50
CLICL
44.60
CNATEX
3.10
CONFIDCEM
62.50
CONTININS
35.20
COPPERTECH
23.80
CROWNCEMNT
61.00
CRYSTALINS
62.20
CVOPRL
158.60
DACCADYE
16.20
DAFODILCOM
161.70
DBH
41.00
DBH1STMF
5.40
DELTALIFE
75.20
DELTASPINN
7.20
DESCO
22.60
DESHBANDHU
18.50
DGIC
30.80
DHAKABANK
11.90
DHAKAINS
45.20
DOMINAGE
61.10
DOREENPWR
31.80
DSHGARME
164.00
DSSL
11.60
DULAMIACOT
175.00
DUTCHBANGL
43.90
EASTERNINS
59.60
EASTLAND
28.90
EASTRNLUB
2020.00
EBL
23.80
EBL1STMF
4.10
EBLNRBMF
3.40
ECABLES
132.00
EGEN
24.30
EHL
88.60
EIL
32.10
EMERALDOIL
28.70
ENVOYTEX
72.00
EPGL
18.00
ESQUIRENIT
25.40
ETL
13.70
EXIM1STMF
6.80
FAMILYTEX
2.40
FARCHEM
15.80
FAREASTLIF
19.00
FBFIF
3.50
FEDERALINS
28.60
FEKDIL
22.70
FINEFOODS
446.70
FIRSTFIN
4.60
FORTUNE
17.10
FUWANGCER
14.10
FUWANGFOOD
10.00
GBBPOWER
13.50
GEMINISEA
111.10
GENEXIL
36.30
GENNEXT
3.10
GHAIL
13.70
GHCL
21.50
GLDNJMF
8.00
GLOBALINS
46.00
GOLDENSON
13.60
GP
242.00
GPHISPAT
16.80
GQBALLPEN
585.90
GRAMEENS2
11.90
GREENDELMF
4.50
GREENDELT
67.00
GSPFINANCE
3.80
HAKKANIPUL
71.30
HAMI
139.20
HEIDELBCEM
211.60
HFL
13.40
HRTEX
18.00
HWAWELLTEX
49.50
IBBLPBOND
630.00
IBNSINA
316.20
IBP
16.50
ICB
41.00
ICB3RDNRB
5.50
ICBAGRANI1
7.60
ICBAMCL2ND
7.10
ICBEPMF1S1
5.90
ICBIBANK
2.70
ICBSONALI1
6.10
ICICL
37.10
IDLC
43.50
IFADAUTOS
24.30
IFIC
4.80
IFIC1STMF
4.00
IFILISLMF1
5.30
INDEXAGRO
68.90
INTECH
24.20
INTRACO
22.90
IPDC
32.20
ISLAMIBANK
27.80
ISLAMICFIN
11.30
ISLAMIINS
60.20
ISNLTD
48.90
ITC
45.80
JAMUNABANK
23.80
JAMUNAOIL
175.50
JANATAINS
32.90
JHRML
46.50
JMISMDL
134.20
JUTESPINN
210.00
KARNAPHULI
57.50
KAY&QUE
366.80
KBPPWBIL
31.40
KDSALTD
45.90
KEYACOSMET
5.10
KOHINOOR
537.90
KPCL
10.90
KPPL
13.10
KTL
12.10
LANKABAFIN
15.30
LEGACYFOOT
73.80
LHB
53.00
LIBRAINFU
598.10
LINDEBD
688.30
LOVELLO
47.80
LRBDL
14.20
LRGLOBMF1
4.30
MAGURAPLEX
83.60
MAKSONSPIN
6.20
MALEKSPIN
49.50
MARICO
2691.00
MATINSPINN
67.20
MBL1STMF
9.50
MEGCONMILK
35.80
MEGHNACEM
30.60
MEGHNAINS
36.80
MEGHNALIFE
53.50
MEGHNAPET
66.70
MERCANBANK
6.90
MERCINS
45.20
METROSPIN
10.50
MHSML
20.70
MIDASFIN
5.40
MIDLANDBNK
17.00
MIRACLEIND
28.10
MIRAKHTER
33.90
MITHUNKNIT
14.20
MJLBD
90.60
MLDYEING
12.50
MONNOAGML
318.00
MONNOCERA
82.20
MONNOFABR
21.50
MONOSPOOL
108.50
MPETROLEUM
205.90
MTB
13.30
NAHEEACP
34.30
NATLIFEINS
97.40
NAVANACNG
20.80
NAVANAPHAR
67.00
NBL
3.50
NCCBANK
14.90
NCCBLMF1
6.40
NEWLINE
5.90
NFML
16.50
NHFIL
27.50
NITOLINS
54.80
NORTHERN
102.00
NORTHRNINS
39.00
NPOLYMER
31.60
NRBBANK
6.70
NRBCBANK
9.00
NTC
155.00
NTLTUBES
64.00
NURANI
3.10
OAL
6.80
OIMEX
15.00
OLYMPIC
144.80
ONEBANKPLC
7.70
ORIONINFU
204.50
ORIONPHARM
25.90
PADMALIFE
16.30
PADMAOIL
193.20
PARAMOUNT
60.00
PDL
5.50
PENINSULA
21.80
PEOPLESINS
61.00
PF1STMF
15.20
PHARMAID
562.20
PHENIXINS
49.20
PHOENIXFIN
3.70
PHPMF1
3.50
PIONEERINS
66.50
PLFSL
2.00
POPULAR1MF
3.60
POPULARLIF
60.80
POWERGRID
38.10
PRAGATIINS
73.40
PRAGATILIF
155.60
PREMIERBAN
5.90
PREMIERCEM
45.00
PREMIERLEA
2.30
PRIME1ICBA
6.00
PRIMEBANK
28.70
PRIMEFIN
3.00
PRIMEINSUR
53.10
PRIMELIFE
37.60
PRIMETEX
15.50
PROGRESLIF
38.00
PROVATIINS
57.00
PTL
76.70
PUBALIBANK
38.80
PURABIGEN
29.50
QUASEMIND
41.20
QUEENSOUTH
15.10
RAHIMAFOOD
72.70
RAHIMTEXT
188.40
RAKCERAMIC
29.40
RANFOUNDRY
150.00
RDFOOD
24.20
RECKITTBEN
3274.00
REGENTTEX
6.40
RELIANCE1
11.40
RELIANCINS
109.10
RENATA
460.80
RENWICKJA
773.90
REPUBLIC
40.20
RINGSHINE
4.00
ROBI
29.80
RSRMSTEEL
7.30
RUNNERAUTO
45.60
RUPALIBANK
17.20
RUPALIINS
28.80
RUPALILIFE
81.50
SAFKOSPINN
21.00
SAIFPOWER
9.20
SAIHAMCOT
24.30
SAIHAMTEX
31.20
SALAMCRST
12.00
SALVO
32.60
SAMATALETH
86.20
SAMORITA
92.00
SANDHANINS
25.00
SAPORTL
58.70
SBACBANK
6.70
SEAPEARL
34.80
SEMLFBSLGF
6.90
SHAHJABANK
17.50
SHARPIND
20.60
SHASHADNIM
28.30
SHEPHERD
14.20
SHURWID
6.00
SHYAMPSUG
303.00
SICL
38.40
SILCOPHL
17.50
SILVAPHL
13.10
SIMTEX
25.20
SINGERBD
73.80
SINOBANGLA
51.90
SIPLC
123.50
SKTRIMS
13.70
SONALIANSH
211.80
SONALILIFE
85.40
SONALIPAPR
224.50
SONARBAINS
37.10
SONARGAON
95.00
SOUTHEASTB
12.00
SPCERAMICS
20.80
SPCL
52.00
SQUARETEXT
49.20
SQURPHARMA
216.00
SSSTEEL
6.50
STANCERAM
69.20
STANDARINS
48.50
STANDBANKL
4.40
STYLECRAFT
53.50
SUMITPOWER
15.50
SUNLIFEINS
50.90
TAKAFULINS
55.20
TALLUSPIN
7.60
TAMIJTEX
120.90
TECHNODRUG
43.50
TILIL
47.40
TITASGAS
17.70
TOSRIFA
20.10
TRUSTB1MF
3.80
TRUSTBANK
14.60
TUNGHAI
4.50
UCB
9.00
UNILEVERCL
1991.50
UNIONCAP
4.50
UNIONINS
49.40
UNIQUEHRL
42.60
UNITEDFIN
17.30
UNITEDINS
61.80
UPGDCL
113.80
USMANIAGL
54.50
UTTARABANK
20.80
UTTARAFIN
13.00
VAMLRBBF
8.30
VFSTDL
14.40
WALTONHIL
393.60
WATACHEM
134.40
WMSHIPYARD
9.00
YPL
20.70
ZAHEENSPIN
5.60
ZAHINTEX
8.20
ZEALBANGLA
172.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations