1JANATAMF
3.10
1STPRIMFMF
19.00
AAMRANET
16.20
AAMRATECH
12.80
ABB1STMF
3.20
ABBANK
4.70
ACFL
18.40
ACI
191.10
ACIFORMULA
140.90
ACMELAB
75.30
ACMEPL
24.90
ACTIVEFINE
6.70
ADNTEL
61.80
ADVENT
13.60
AFTABAUTO
27.50
AGNISYSL
25.50
AGRANINS
22.30
AIBL1STIMF
4.00
AIL
33.00
AL-HAJTEX
102.30
ALARABANK
14.10
ALIF
5.70
ALLTEX
15.40
AMANFEED
26.90
AMCL(PRAN)
213.00
ANLIMAYARN
19.80
ANWARGALV
98.90
AOL
15.70
APEXFOODS
270.80
APEXFOOT
196.00
APEXSPINN
352.00
APEXTANRY
96.40
APOLOISPAT
3.40
ARAMIT
172.50
ARAMITCEM
11.30
ARGONDENIM
17.00
ASIAINS
39.00
ASIAPACINS
40.10
ASIATICLAB
108.90
ATLASBANG
73.50
AZIZPIPES
67.30
BANGAS
133.90
BANKASIA
20.40
BARKAPOWER
8.30
BATBC
220.10
BAYLEASING
4.80
BBS
12.00
BBSCABLES
20.30
BDAUTOCA
228.90
BDCOM
28.50
BDFINANCE
12.20
BDLAMPS
185.00
BDTHAI
12.50
BDTHAIFOOD
21.60
BDWELDING
14.80
BEACHHATCH
29.40
BEACONPHAR
102.30
BENGALWTL
26.50
BERGERPBL
1382.10
BESTHLDNG
12.70
BEXGSUKUK
65.00
BGIC
37.80
BIFC
4.80
BNICL
82.90
BPML
26.40
BPPL
16.90
BRACBANK
74.20
BSC
104.20
BSCPLC
142.00
BSRMLTD
85.70
BSRMSTEEL
72.50
BXPHARMA
115.20
CAPITECGBF
7.10
CAPMBDBLMF
12.20
CAPMIBBLMF
9.10
CENTRALINS
40.80
CENTRALPHL
8.50
CITYBANK
28.90
CITYGENINS
101.40
CLICL
56.20
CNATEX
3.50
CONFIDCEM
61.20
CONTININS
27.40
COPPERTECH
24.10
CROWNCEMNT
50.70
CRYSTALINS
75.40
CVOPRL
158.40
DACCADYE
16.00
DAFODILCOM
119.90
DBH
39.40
DBH1STMF
4.50
DELTALIFE
77.30
DELTASPINN
6.50
DESCO
22.50
DESHBANDHU
17.40
DGIC
22.50
DHAKABANK
12.50
DHAKAINS
40.30
DOMINAGE
65.60
DOREENPWR
29.90
DSHGARME
128.50
DSSL
9.20
DULAMIACOT
131.00
DUTCHBANGL
42.80
EASTERNINS
55.40
EASTLAND
22.30
EASTRNLUB
1607.40
EBL1STMF
3.70
EBLNRBMF
3.20
ECABLES
118.10
EGEN
24.00
EHL
81.40
EIL
27.10
EMERALDOIL
14.20
ENVOYTEX
49.30
EPGL
18.90
ESQUIRENIT
22.00
ETL
10.60
EXIM1STMF
3.70
FAMILYTEX
2.90
FARCHEM
16.50
FAREASTFIN
2.40
FAREASTLIF
21.50
FASFIN
2.60
FBFIF
3.10
FEDERALINS
22.70
FEKDIL
14.20
FINEFOODS
530.00
FIRSTFIN
4.80
FORTUNE
13.20
FUWANGCER
12.20
FUWANGFOOD
9.70
GBBPOWER
8.40
GEMINISEA
115.00
GENEXIL
27.30
GENNEXT
3.20
GHAIL
13.10
GHCL
18.70
GLDNJMF
6.10
GLOBALINS
31.90
GOLDENSON
14.80
GP
243.00
GPHISPAT
16.20
GQBALLPEN
632.00
GRAMEENS2
12.20
GREENDELMF
3.40
GREENDELT
61.10
GSPFINANCE
4.20
HAKKANIPUL
76.70
HAMI
186.00
HEIDELBCEM
205.00
HFL
14.30
HRTEX
18.70
HWAWELLTEX
41.70
IBNSINA
310.10
IBP
13.40
ICB
35.50
ICB3RDNRB
4.70
ICBAMCL2ND
6.10
ICBEPMF1S1
6.40
ICBIBANK
2.80
ICBSONALI1
4.70
ICICL
22.90
IDLC
36.90
IFADAUTOS
23.10
IFIC
4.60
IFIC1STMF
3.80
IFILISLMF1
4.00
ILFSL
2.50
INDEXAGRO
70.90
INTECH
37.00
INTRACO
17.80
IPDC
19.10
ISLAMIBANK
33.20
ISLAMICFIN
10.80
ISLAMIINS
41.90
ISNLTD
60.40
ITC
38.60
JAMUNABANK
25.50
JAMUNAOIL
169.50
JANATAINS
35.90
JHRML
50.40
JMISMDL
129.90
JUTESPINN
206.00
KARNAPHULI
31.30
KAY&QUE
470.20
KBPPWBIL
49.90
KDSALTD
48.10
KEYACOSMET
4.70
KOHINOOR
507.50
KPCL
11.10
KPPL
14.20
KTL
9.40
LANKABAFIN
14.00
LEGACYFOOT
82.60
LHB
50.50
LIBRAINFU
630.10
LINDEBD
638.90
LOVELLO
84.70
LRBDL
10.30
LRGLOBMF1
3.20
MAGURAPLEX
81.60
MAKSONSPIN
5.60
MALEKSPIN
26.50
MARICO
2760.10
MATINSPINN
46.00
MEGCONMILK
35.40
MEGHNACEM
31.00
MEGHNAINS
29.20
MEGHNALIFE
56.60
MEGHNAPET
41.20
MERCANBANK
7.20
MERCINS
26.50
METROSPIN
8.90
MHSML
22.00
MIDASFIN
5.70
MIDLANDBNK
16.00
MIRACLEIND
26.60
MIRAKHTER
42.30
MITHUNKNIT
15.80
MJLBD
88.00
MLDYEING
8.20
MONNOAGML
335.60
MONNOCERA
82.50
MONNOFABR
22.40
MONOSPOOL
99.50
MPETROLEUM
201.20
MTB
12.80
NAHEEACP
24.10
NATLIFEINS
102.80
NAVANACNG
20.20
NAVANAPHAR
59.50
NBL
4.00
NCCBANK
16.50
NCCBLMF1
4.30
NEWLINE
5.30
NFML
15.20
NHFIL
23.00
NITOLINS
30.70
NORTHERN
111.00
NORTHRNINS
31.20
NPOLYMER
29.50
NRBBANK
6.00
NRBCBANK
7.20
NTC
160.50
NTLTUBES
62.20
NURANI
2.90
OAL
5.80
OIMEX
14.00
OLYMPIC
143.00
ONEBANKPLC
6.60
ORIONINFU
323.40
ORIONPHARM
25.70
PADMALIFE
17.30
PADMAOIL
175.50
PARAMOUNT
53.20
PDL
5.40
PENINSULA
20.80
PEOPLESINS
53.00
PF1STMF
7.40
PHARMAID
562.00
PHENIXINS
38.70
PHOENIXFIN
4.10
PHPMF1
3.20
PIONEERINS
63.30
PLFSL
2.50
POPULAR1MF
3.10
POPULARLIF
57.50
POWERGRID
33.10
PRAGATIINS
75.20
PRAGATILIF
197.00
PREMIERBAN
4.10
PREMIERCEM
39.70
PREMIERLEA
2.40
PRIME1ICBA
4.60
PRIMEBANK
29.40
PRIMEFIN
3.80
PRIMEINSUR
33.90
PRIMELIFE
41.20
PRIMETEX
18.30
PROGRESLIF
41.70
PROVATIINS
35.40
PTL
62.90
PUBALIBANK
38.60
PURABIGEN
28.20
QUASEMIND
41.10
QUEENSOUTH
11.90
RAHIMAFOOD
100.80
RAHIMTEXT
195.50
RAKCERAMIC
23.00
RANFOUNDRY
154.50
RDFOOD
20.40
RECKITTBEN
3340.00
REGENTTEX
4.10
RELIANCE1
11.80
RELIANCINS
91.60
RENATA
415.50
RENWICKJA
535.00
REPUBLIC
32.40
RINGSHINE
3.70
ROBI
29.90
RSRMSTEEL
7.70
RUNNERAUTO
41.70
RUPALIBANK
16.90
RUPALIINS
24.00
RUPALILIFE
87.50
SAFKOSPINN
21.80
SAIFPOWER
6.30
SAIHAMCOT
21.40
SAIHAMTEX
18.60
SALAMCRST
15.40
SALVO
33.90
SAMATALETH
113.40
SAMORITA
68.50
SANDHANINS
22.50
SAPORTL
50.90
SBACBANK
6.00
SEAPEARL
34.40
SEMLFBSLGF
5.30
SHAHJABANK
16.10
SHARPIND
15.60
SHASHADNIM
19.40
SHEPHERD
17.40
SHURWID
6.10
SHYAMPSUG
145.90
SICL
28.60
SILCOPHL
14.60
SILVAPHL
11.20
SIMTEX
24.50
SINGERBD
85.00
SINOBANGLA
55.80
SIPLC
70.50
SKTRIMS
9.20
SLIPLC
69.70
SONALIANSH
172.20
SONALIPAPR
223.90
SONARBAINS
33.00
SONARGAON
36.80
SOUTHEASTB
10.00
SPCERAMICS
20.30
SPCL
55.70
SQUARETEXT
46.90
SQURPHARMA
211.00
SSSTEEL
4.90
STANCERAM
71.80
STANDARINS
45.40
STANDBANKL
4.50
STYLECRAFT
51.70
SUMITPOWER
14.20
SUNLIFEINS
71.30
TAKAFULINS
33.30
TALLUSPIN
7.80
TAMIJTEX
125.00
TB5Y1029
106.81
TECHNODRUG
39.40
TILIL
46.70
TITASGAS
16.60
TOSRIFA
17.30
TRUSTB1MF
3.10
TRUSTBANK
16.60
TUNGHAI
3.20
UCB
8.80
UNILEVERCL
2071.00
UNIONCAP
4.40
UNIONINS
34.40
UNIQUEHRL
37.30
UNITEDFIN
13.00
UNITEDINS
47.90
UPGDCL
117.10
UTTARABANK
25.60
UTTARAFIN
12.80
VFSTDL
12.10
WATACHEM
137.60
WMSHIPYARD
8.60
YPL
21.60
ZAHEENSPIN
5.80
ZAHINTEX
8.50
ZEALBANGLA
127.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations