1JANATAMF
3.90
1STPRIMFMF
24.70
AAMRANET
20.70
AAMRATECH
23.10
ABB1STMF
4.00
ABBANK
5.00
ACFL
23.80
ACI
200.00
ACIFORMULA
177.90
ACMELAB
83.20
ACMEPL
25.10
ACTIVEFINE
6.80
ADNTEL
66.70
ADVENT
16.10
AFCAGRO
7.20
AFTABAUTO
30.20
AGNISYSL
32.60
AGRANINS
31.80
AIBL1STIMF
6.40
AIL
38.50
ALARABANK
16.20
ALIF
5.70
ALLTEX
24.70
AMANFEED
37.60
AMCL(PRAN)
235.30
ANLIMAYARN
35.10
ANWARGALV
115.70
AOL
19.20
APEXFOODS
305.00
APEXFOOT
218.00
APEXSPINN
359.70
APEXTANRY
115.50
APOLOISPAT
3.40
APSCLBOND
1112.00
ARAMIT
204.50
ARAMITCEM
13.00
ARGONDENIM
24.20
ASIAINS
45.60
ASIAPACINS
53.50
ASIATICLAB
117.90
ATLASBANG
91.10
AZIZPIPES
80.80
BANGAS
141.00
BANKASIA
18.00
BARKAPOWER
11.10
BATASHOE
916.00
BATBC
247.60
BAYLEASING
5.30
BBS
15.20
BBSCABLES
22.30
BDAUTOCA
233.00
BDCOM
33.10
BDFINANCE
13.80
BDLAMPS
227.00
BDTHAI
18.30
BDTHAIFOOD
24.20
BDWELDING
13.80
BEACHHATCH
32.70
BEACONPHAR
107.90
BENGALWTL
25.30
BERGERPBL
1492.50
BESTHLDNG
15.10
BEXGSUKUK
69.50
BEXIMCO
27.10
BGIC
44.40
BIFC
4.40
BNICL
115.60
BPML
28.60
BPPL
21.70
BRACBANK
64.60
BSC
120.50
BSCPLC
157.40
BSRMLTD
100.20
BSRMSTEEL
94.40
BXPHARMA
147.50
CAPITECGBF
10.70
CAPMBDBLMF
10.70
CAPMIBBLMF
13.70
CENTRALINS
47.50
CENTRALPHL
11.30
CITYBANK
31.20
CITYGENINS
123.50
CLICL
50.70
CNATEX
3.70
CONFIDCEM
66.90
CONTININS
36.40
COPPERTECH
27.90
CROWNCEMNT
66.00
CRYSTALINS
69.90
CVOPRL
183.00
DACCADYE
17.00
DAFODILCOM
168.70
DBH
43.70
DBH1STMF
5.70
DELTALIFE
80.90
DELTASPINN
7.80
DESCO
25.70
DESHBANDHU
22.10
DGIC
35.20
DHAKABANK
12.40
DHAKAINS
50.10
DOMINAGE
78.30
DOREENPWR
35.00
DSHGARME
181.90
DSSL
13.40
DULAMIACOT
214.00
DUTCHBANGL
49.00
EASTERNINS
64.80
EASTLAND
30.20
EASTRNLUB
2084.90
EBL
24.20
EBL1STMF
4.70
EBLNRBMF
3.80
ECABLES
141.80
EGEN
27.10
EHL
94.20
EIL
34.30
EMERALDOIL
29.20
ENVOYTEX
56.90
EPGL
20.70
ESQUIRENIT
26.10
ETL
14.30
EXIM1STMF
6.80
FAMILYTEX
2.90
FARCHEM
23.00
FAREASTLIF
22.00
FBFIF
3.80
FEDERALINS
30.10
FEKDIL
25.60
FINEFOODS
446.60
FIRSTFIN
5.00
FORTUNE
18.80
FUWANGCER
16.70
FUWANGFOOD
12.30
GBBPOWER
14.90
GEMINISEA
120.10
GENEXIL
40.30
GENNEXT
3.40
GHAIL
15.60
GHCL
24.20
GLDNJMF
9.50
GLOBALINS
45.00
GOLDENSON
16.30
GP
250.80
GPHISPAT
18.70
GQBALLPEN
554.50
GRAMEENS2
13.70
GREENDELMF
5.00
GREENDELT
72.60
GSPFINANCE
4.20
HAKKANIPUL
82.80
HAMI
164.80
HEIDELBCEM
222.10
HFL
16.20
HRTEX
20.70
HWAWELLTEX
49.90
IBBLPBOND
700.00
IBNSINA
321.20
IBP
19.20
ICB
45.20
ICB3RDNRB
6.50
ICBAGRANI1
9.30
ICBAMCL2ND
8.70
ICBEPMF1S1
6.80
ICBIBANK
2.70
ICBSONALI1
6.80
ICICL
38.00
IDLC
45.90
IFADAUTOS
25.90
IFIC
5.00
IFIC1STMF
4.50
IFILISLMF1
5.80
INDEXAGRO
76.10
INTECH
27.00
INTRACO
22.90
IPDC
32.30
ISLAMIBANK
29.80
ISLAMICFIN
12.10
ISLAMIINS
64.10
ISNLTD
65.30
ITC
48.50
JAMUNABANK
24.40
JAMUNAOIL
182.40
JANATAINS
35.70
JHRML
54.90
JMISMDL
147.50
JUTESPINN
224.80
KARNAPHULI
56.80
KAY&QUE
427.40
KBPPWBIL
41.70
KDSALTD
50.70
KEYACOSMET
5.60
KOHINOOR
557.20
KPCL
11.60
KPPL
15.20
KTL
11.60
LANKABAFIN
17.40
LEGACYFOOT
76.10
LHB
57.50
LIBRAINFU
634.40
LINDEBD
721.00
LOVELLO
69.00
LRBDL
15.80
LRGLOBMF1
4.70
MAGURAPLEX
94.00
MAKSONSPIN
6.60
MALEKSPIN
48.70
MARICO
2728.90
MATINSPINN
63.50
MBL1STMF
8.50
MEGCONMILK
33.60
MEGHNACEM
31.90
MEGHNAINS
40.00
MEGHNALIFE
60.60
MEGHNAPET
82.20
MERCANBANK
7.30
MERCINS
44.50
METROSPIN
10.80
MHSML
23.20
MIDASFIN
6.00
MIDLANDBNK
18.60
MIRACLEIND
31.30
MIRAKHTER
41.00
MITHUNKNIT
15.00
MJLBD
93.40
MLDYEING
17.60
MONNOAGML
354.00
MONNOCERA
94.90
MONNOFABR
23.80
MONOSPOOL
120.40
MPETROLEUM
212.30
MTB
13.70
NAHEEACP
36.50
NATLIFEINS
103.00
NAVANACNG
22.30
NAVANAPHAR
69.50
NBL
3.80
NCCBANK
15.50
NCCBLMF1
6.90
NEWLINE
6.90
NFML
20.00
NHFIL
29.60
NITOLINS
48.20
NORTHERN
115.00
NORTHRNINS
43.70
NPOLYMER
35.60
NRBBANK
6.90
NRBCBANK
10.10
NTC
169.60
NTLTUBES
70.00
NURANI
3.90
OAL
7.00
OIMEX
16.10
OLYMPIC
151.70
ONEBANKPLC
8.10
ORIONINFU
265.00
ORIONPHARM
28.70
PADMALIFE
18.10
PADMAOIL
199.70
PARAMOUNT
65.40
PDL
5.80
PENINSULA
24.50
PEOPLESINS
67.80
PF1STMF
14.40
PHARMAID
612.50
PHENIXINS
53.30
PHOENIXFIN
4.10
PHPMF1
3.90
PIONEERINS
70.30
PLFSL
1.90
POPULAR1MF
3.90
POPULARLIF
59.10
POWERGRID
40.00
PRAGATIINS
82.40
PRAGATILIF
166.50
PREMIERBAN
5.80
PREMIERCEM
48.60
PREMIERLEA
2.40
PRIME1ICBA
6.80
PRIMEBANK
30.20
PRIMEFIN
3.30
PRIMEINSUR
64.30
PRIMELIFE
41.50
PRIMETEX
17.20
PROGRESLIF
40.10
PROVATIINS
58.90
PTL
66.30
PUBALIBANK
39.50
PURABIGEN
32.50
QUASEMIND
44.70
QUEENSOUTH
18.90
RAHIMAFOOD
83.10
RAHIMTEXT
224.70
RAKCERAMIC
31.30
RANFOUNDRY
171.00
RDFOOD
27.30
RECKITTBEN
3309.00
REGENTTEX
7.00
RELIANCE1
11.80
RELIANCINS
113.40
RENATA
473.00
RENWICKJA
880.00
REPUBLIC
44.20
RINGSHINE
4.80
ROBI
31.80
RSRMSTEEL
7.90
RUNNERAUTO
46.80
RUPALIBANK
17.70
RUPALIINS
31.90
RUPALILIFE
90.20
SAFKOSPINN
20.80
SAIFPOWER
10.60
SAIHAMCOT
23.20
SAIHAMTEX
29.40
SALAMCRST
12.50
SALVO
37.10
SAMATALETH
108.30
SAMORITA
106.40
SANDHANINS
28.50
SAPORTL
61.50
SBACBANK
7.20
SEAPEARL
40.00
SEMLFBSLGF
7.40
SEMLIBBLSF
7.80
SHAHJABANK
17.60
SHARPIND
44.20
SHASHADNIM
29.70
SHEPHERD
17.60
SHURWID
6.40
SHYAMPSUG
304.70
SICL
38.10
SILCOPHL
20.40
SILVAPHL
16.20
SIMTEX
27.80
SINGERBD
77.90
SINOBANGLA
56.80
SIPLC
142.30
SKTRIMS
14.30
SONALIANSH
231.70
SONALILIFE
87.30
SONALIPAPR
251.20
SONARBAINS
41.10
SONARGAON
120.10
SOUTHEASTB
11.40
SPCERAMICS
23.00
SPCL
57.60
SQUARETEXT
51.60
SQURPHARMA
219.80
SSSTEEL
7.20
STANCERAM
72.00
STANDARINS
53.20
STANDBANKL
4.90
STYLECRAFT
59.60
SUMITPOWER
16.70
SUNLIFEINS
63.40
TAKAFULINS
54.50
TALLUSPIN
8.20
TAMIJTEX
137.00
TECHNODRUG
45.60
TILIL
51.00
TITASGAS
19.90
TOSRIFA
23.50
TRUSTB1MF
4.00
TRUSTBANK
15.50
TUNGHAI
5.50
UCB
9.60
UNILEVERCL
2042.00
UNIONCAP
4.80
UNIONINS
54.30
UNIQUEHRL
44.40
UNITEDFIN
18.90
UNITEDINS
66.00
UPGDCL
121.90
USMANIAGL
67.80
UTTARABANK
21.10
UTTARAFIN
13.40
VAMLRBBF
8.20
VFSTDL
16.50
WALTONHIL
393.20
WATACHEM
147.30
WMSHIPYARD
10.20
YPL
23.90
ZAHEENSPIN
5.90
ZAHINTEX
9.10
ZEALBANGLA
212.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations