1JANATAMF
3.40
1STPRIMFMF
38.70
AAMRANET
18.20
AAMRATECH
15.70
ABB1STMF
3.40
ABBANK
4.40
ACFL
22.30
ACI
178.10
ACIFORMULA
138.80
ACMELAB
77.90
ACMEPL
23.20
ACTIVEFINE
4.30
ADNTEL
54.50
ADVENT
13.00
AFCAGRO
4.80
AFTABAUTO
24.70
AGNISYSL
26.00
AGRANINS
32.10
AIBL1STIMF
5.40
AIL
28.00
AL-HAJTEX
69.00
ALARABANK
15.40
ALIF
4.30
ALLTEX
27.60
AMANFEED
29.00
AMBEEPHA
730.20
AMCL(PRAN)
206.30
ANLIMAYARN
29.50
ANWARGALV
113.70
AOL
16.40
APEXFOODS
295.40
APEXFOOT
161.50
APEXSPINN
413.60
APEXTANRY
71.50
APOLOISPAT
2.40
ARAMIT
165.10
ARAMITCEM
10.70
ARGONDENIM
19.40
ASIAINS
39.40
ASIAPACINS
44.10
ASIATICLAB
108.90
ATLASBANG
80.50
AZIZPIPES
96.20
BANGAS
107.10
BANKASI1PB
7900.00
BANKASIA
17.00
BARKAPOWER
9.90
BATASHOE
895.40
BATBC
208.10
BAYLEASING
4.20
BBS
8.70
BBSCABLES
15.50
BDAUTOCA
163.30
BDCOM
27.20
BDFINANCE
11.10
BDLAMPS
219.50
BDTHAI
11.00
BDTHAIFOOD
16.20
BDWELDING
11.30
BEACHHATCH
23.10
BEACONPHAR
92.50
BENGALWTL
20.70
BERGERPBL
1450.00
BESTHLDNG
13.40
BEXGSUKUK
79.00
BEXIMCO
20.20
BGIC
39.00
BIFC
3.50
BNIPLC
157.90
BPML
24.80
BPPL
19.80
BRACBANK
67.70
BSC
103.40
BSCPLC
143.20
BSRMLTD
95.10
BSRMSTEEL
90.80
BXPHARMA
143.50
CAPITECGBF
7.60
CAPMIBBLMF
16.80
CENTRALINS
43.10
CENTRALPHL
8.40
CITYBANK
29.80
CITYGENINS
130.50
CLICL
44.80
CNATEX
2.50
CONFIDCEM
57.80
CONTININS
30.80
COPPERTECH
23.00
CROWNCEMNT
57.30
CRYSTALINS
66.10
CVOPRL
145.90
DACCADYE
15.50
DAFODILCOM
155.60
DBH
39.00
DBH1STMF
5.10
DELTALIFE
69.10
DELTASPINN
7.30
DESCO
22.20
DESHBANDHU
12.80
DGIC
41.70
DHAKABANK
11.10
DHAKAINS
41.00
DOMINAGE
61.70
DOREENPWR
32.10
DSHGARME
123.90
DSSL
9.00
DULAMIACOT
190.00
DUTCHBANGL
46.70
EASTERNINS
56.60
EASTLAND
27.10
EASTRNLUB
2014.00
EBL
23.80
EBL1STMF
4.00
EBLNRBMF
3.20
ECABLES
113.60
EGEN
19.20
EIL
30.20
EMERALDOIL
25.90
ENVOYTEX
70.00
EPGL
15.10
ESQUIRENIT
19.70
ETL
13.60
EXIM1STMF
5.60
FAMILYTEX
2.00
FARCHEM
16.20
FAREASTLIF
16.50
FBFIF
3.20
FEDERALINS
26.90
FEKDIL
19.40
FINEFOODS
436.40
FIRSTFIN
4.20
FORTUNE
13.40
FUWANGCER
11.30
FUWANGFOOD
8.00
GBBPOWER
12.70
GEMINISEA
101.50
GENEXIL
27.60
GENNEXT
2.50
GHAIL
11.50
GHCL
19.70
GLDNJMF
8.40
GLOBALINS
39.90
GOLDENSON
10.10
GP
237.20
GPHISPAT
15.40
GQBALLPEN
586.90
GRAMEENS2
11.80
GREENDELMF
4.50
GREENDELT
62.60
GSPFINANCE
3.40
HAKKANIPUL
64.20
HAMI
139.10
HEIDELBCEM
197.70
HFL
11.30
HRTEX
15.50
HWAWELLTEX
45.60
IBBLPBOND
609.00
IBNSINA
293.20
IBP
13.00
ICB
32.90
ICB3RDNRB
5.70
ICBAGRANI1
7.60
ICBAMCL2ND
9.30
ICBEPMF1S1
5.80
ICBIBANK
2.50
ICBSONALI1
7.70
ICICL
37.60
IDLC
41.30
IFADAUTOS
21.60
IFIC
5.00
IFIC1STMF
3.60
IFILISLMF1
5.60
INDEXAGRO
65.30
INTECH
20.20
INTRACO
23.10
IPDC
29.40
ISLAMIBANK
22.80
ISLAMICFIN
9.70
ISLAMIINS
69.30
ISNLTD
41.00
ITC
39.40
JAMUNABANK
23.50
JAMUNAOIL
178.10
JANATAINS
32.30
JHRML
38.50
JMISMDL
127.00
KARNAPHULI
51.80
KAY&QUE
364.70
KBPPWBIL
32.00
KDSALTD
41.00
KEYACOSMET
4.60
KOHINOOR
506.00
KPCL
11.00
KPPL
12.50
KTL
13.20
LANKABAFIN
13.10
LEGACYFOOT
63.70
LHB
48.80
LIBRAINFU
596.10
LINDEBD
625.00
LOVELLO
48.40
LRBDL
11.70
LRGLOBMF1
4.00
MAGURAPLEX
74.80
MAKSONSPIN
4.60
MALEKSPIN
43.20
MARICO
2642.00
MATINSPINN
82.10
MBL1STMF
9.50
MEGCONMILK
28.50
MEGHNACEM
26.80
MEGHNAINS
29.90
MEGHNALIFE
48.70
MEGHNAPET
70.10
MERCANBANK
6.40
MERCINS
42.00
METROSPIN
8.30
MHSML
16.20
MIDASFIN
4.60
MIDLANDBNK
17.30
MIRACLEIND
30.30
MIRAKHTER
25.00
MITHUNKNIT
12.70
MJLBD
90.40
MLDYEING
10.20
MONNOAGML
259.00
MONNOCERA
70.10
MONNOFABR
16.40
MONOSPOOL
100.70
MPETROLEUM
210.70
MTB
12.70
NAHEEACP
39.20
NATLIFEINS
91.00
NAVANACNG
17.60
NAVANAPHAR
59.40
NBL
3.60
NCCBANK
15.30
NCCBLMF1
5.60
NEWLINE
4.70
NFML
12.90
NHFIL
24.60
NITOLINS
58.60
NORTHERN
96.00
NORTHRNINS
32.50
NPOLYMER
26.80
NRBBANK
6.70
NRBCBANK
8.90
NTC
142.50
NTLTUBES
55.70
NURANI
2.70
OAL
5.20
OIMEX
13.10
OLYMPIC
135.00
ONEBANKPLC
7.00
ORIONINFU
229.00
ORIONPHARM
27.80
PADMALIFE
14.70
PADMAOIL
196.70
PARAMOUNT
62.00
PDL
4.80
PENINSULA
16.50
PEOPLESINS
58.10
PF1STMF
11.70
PHARMAID
546.90
PHENIXINS
42.90
PHOENIXFIN
3.30
PHPMF1
3.30
PIONEERINS
64.90
PLFSL
1.80
POPULAR1MF
3.30
POPULARLIF
51.60
POWERGRID
38.80
PRAGATIINS
70.40
PRAGATILIF
130.40
PREMIERBAN
5.40
PREMIERCEM
38.30
PREMIERLEA
2.00
PRIME1ICBA
6.70
PRIMEBANK
29.40
PRIMEFIN
2.70
PRIMEINSUR
45.00
PRIMELIFE
35.00
PRIMETEX
13.50
PROGRESLIF
37.10
PROVATIINS
57.20
PTL
75.90
PUBALIBANK
42.80
PURABIGEN
28.90
QUASEMIND
39.30
QUEENSOUTH
12.70
RAHIMAFOOD
65.40
RAHIMTEXT
170.00
RAKCERAMIC
24.30
RANFOUNDRY
147.00
RDFOOD
20.90
RECKITTBEN
3218.00
REGENTTEX
4.70
RELIANCE1
11.40
RELIANCINS
93.80
RENATA
427.90
RENWICKJA
810.00
REPUBLIC
35.60
RINGSHINE
3.50
ROBI
29.70
RSRMSTEEL
6.60
RUNNERAUTO
46.20
RUPALIBANK
15.60
RUPALIINS
27.00
RUPALILIFE
74.90
SAFKOSPINN
21.10
SAIFPOWER
6.40
SAIHAMCOT
21.30
SAIHAMTEX
44.70
SALAMCRST
11.50
SALVO
28.10
SAMATALETH
94.00
SAMORITA
84.90
SANDHANINS
22.10
SAPORTL
59.60
SBACBANK
6.60
SEAPEARL
32.90
SEMLFBSLGF
6.60
SHAHJABANK
17.40
SHARPIND
11.00
SHASHADNIM
26.80
SHEPHERD
10.30
SHURWID
4.80
SHYAMPSUG
294.70
SICL
32.00
SILCOPHL
14.60
SILVAPHL
10.30
SIMTEX
24.10
SINGERBD
67.80
SINOBANGLA
48.70
SIPLC
133.90
SKTRIMS
13.20
SONALIANSH
205.00
SONALILIFE
101.10
SONALIPAPR
210.20
SONARBAINS
40.50
SONARGAON
119.40
SOUTHEASTB
11.80
SPCERAMICS
20.80
SPCL
55.90
SQUARETEXT
49.70
SQURPHARMA
218.80
SSSTEEL
5.00
STANCERAM
61.00
STANDARINS
49.70
STANDBANKL
4.10
STYLECRAFT
49.90
SUMITPOWER
15.80
SUNLIFEINS
48.90
TAKAFULINS
45.60
TALLUSPIN
5.80
TAMIJTEX
106.00
TB15Y0339
119.12
TB20Y0744
128.61
TB20Y1242
95.48
TB5Y1029
107.80
TECHNODRUG
34.40
TILIL
42.50
TITASGAS
16.60
TOSRIFA
17.40
TRUSTB1MF
3.30
TRUSTBANK
13.30
TUNGHAI
5.10
UCB
9.10
UNILEVERCL
1960.00
UNIONCAP
4.50
UNIONINS
44.60
UNIQUEHRL
38.80
UNITEDFIN
15.70
UNITEDINS
55.40
UPGDCL
112.40
USMANIAGL
53.50
UTTARABANK
21.30
UTTARAFIN
10.70
VAMLRBBF
7.90
VFSTDL
11.20
WALTONHIL
329.60
WATACHEM
122.00
WMSHIPYARD
8.20
YPL
19.00
ZAHEENSPIN
4.50
ZAHINTEX
7.60
ZEALBANGLA
167.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations