1JANATAMF
3.20
1STPRIMFMF
20.10
AAMRANET
16.80
AAMRATECH
13.30
ABB1STMF
3.30
ABBANK
6.00
ACFL
18.40
ACI
207.70
ACIFORMULA
146.60
ACMELAB
77.30
ACMEPL
25.90
ACTIVEFINE
6.80
ADNTEL
60.90
ADVENT
13.90
AFCAGRO
6.70
AFTABAUTO
28.60
AGNISYSL
24.90
AGRANINS
23.30
AIBL1STIMF
4.00
AIBLPBOND
3500.00
AIL
28.80
AL-HAJTEX
114.50
ALARABANK
15.30
ALIF
4.90
ALLTEX
14.70
AMANFEED
26.60
AMBEEPHA
756.00
AMCL(PRAN)
216.00
ANLIMAYARN
19.30
ANWARGALV
101.40
AOL
17.00
APEXFOODS
274.40
APEXFOOT
207.00
APEXSPINN
310.70
APEXTANRY
79.30
APOLOISPAT
3.60
ARAMIT
187.50
ARAMITCEM
11.50
ARGONDENIM
17.50
ASIAINS
42.20
ASIAPACINS
39.90
ASIATICLAB
100.30
ATLASBANG
69.30
AZIZPIPES
52.20
BANGAS
154.30
BANKASIA
21.50
BARKAPOWER
7.90
BATASHOE
820.20
BATBC
216.60
BAYLEASING
4.90
BBS
12.30
BBSCABLES
20.90
BDAUTOCA
248.00
BDCOM
29.70
BDFINANCE
13.10
BDLAMPS
196.00
BDTHAI
12.70
BDTHAIFOOD
18.50
BDWELDING
15.30
BEACHHATCH
30.10
BEACONPHAR
101.90
BENGALWTL
24.10
BERGERPBL
1390.00
BESTHLDNG
13.00
BEXGSUKUK
63.50
BEXIMCO
110.10
BGIC
35.80
BIFC
5.30
BNICL
77.70
BPML
27.30
BPPL
15.30
BRACBANK
73.70
BSC
102.30
BSCPLC
140.00
BSRMLTD
82.50
BSRMSTEEL
69.80
BXPHARMA
118.60
CAPITECGBF
7.10
CAPMBDBLMF
12.50
CAPMIBBLMF
8.80
CENTRALINS
41.00
CENTRALPHL
8.90
CITYBANK
31.60
CITYGENINS
100.40
CLICL
58.20
CNATEX
3.70
CONFIDCEM
62.60
CONTININS
30.20
COPPERTECH
23.60
CROWNCEMNT
48.80
CRYSTALINS
80.10
CVOPRL
164.00
DACCADYE
15.80
DAFODILCOM
108.70
DBH
38.50
DBH1STMF
4.70
DELTALIFE
73.70
DELTASPINN
6.50
DESCO
23.30
DESHBANDHU
18.50
DGIC
22.30
DHAKABANK
12.10
DHAKAINS
40.40
DOMINAGE
58.30
DOREENPWR
28.70
DSHGARME
123.70
DSSL
10.10
DULAMIACOT
130.00
DUTCHBANGL
40.00
EASTERNINS
57.90
EASTLAND
21.50
EASTRNLUB
1540.00
EBL
26.90
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
135.00
EGEN
23.80
EHL
77.50
EIL
28.50
EMERALDOIL
15.10
ENVOYTEX
49.60
EPGL
16.70
ESQUIRENIT
20.70
ETL
11.70
EXIM1STMF
3.80
FAMILYTEX
3.30
FARCHEM
17.50
FAREASTFIN
2.70
FAREASTLIF
21.30
FASFIN
2.80
FBFIF
3.10
FEDERALINS
21.40
FEKDIL
15.60
FINEFOODS
494.70
FIRSTFIN
4.80
FORTUNE
13.90
FUWANGCER
12.90
FUWANGFOOD
10.20
GBBPOWER
8.60
GEMINISEA
117.00
GENEXIL
27.90
GENNEXT
3.40
GHAIL
13.10
GHCL
18.90
GLDNJMF
6.20
GLOBALINS
31.10
GOLDENSON
15.10
GP
241.90
GPHISPAT
16.90
GQBALLPEN
601.90
GRAMEENS2
12.50
GREENDELMF
3.50
GREENDELT
61.10
GSPFINANCE
4.30
HAKKANIPUL
80.40
HAMI
178.60
HEIDELBCEM
228.60
HFL
16.10
HRTEX
19.00
HWAWELLTEX
41.80
IBNSINA
317.80
IBP
13.20
ICB
37.50
ICB3RDNRB
4.50
ICBAGRANI1
6.50
ICBAMCL2ND
6.10
ICBEPMF1S1
5.70
ICBIBANK
2.80
ICBSONALI1
4.70
ICICL
22.40
IDLC
36.90
IFADAUTOS
23.20
IFIC
5.10
IFIC1STMF
3.90
IFILISLMF1
4.00
ILFSL
2.60
INDEXAGRO
72.70
INTECH
39.00
INTRACO
17.80
IPDC
19.10
ISLAMIBANK
36.60
ISLAMICFIN
10.60
ISLAMIINS
41.40
ISNLTD
75.60
ITC
40.00
JAMUNABANK
23.20
JAMUNAOIL
169.10
JANATAINS
36.80
JHRML
43.20
JMISMDL
121.60
JUTESPINN
210.00
KARNAPHULI
32.20
KAY&QUE
504.10
KBPPWBIL
50.20
KDSALTD
48.50
KEYACOSMET
4.90
KOHINOOR
504.60
KPCL
10.80
KPPL
15.40
KTL
9.80
LANKABAFIN
14.40
LEGACYFOOT
82.10
LHB
50.10
LIBRAINFU
627.80
LINDEBD
671.30
LOVELLO
80.00
LRBDL
10.50
LRGLOBMF1
3.30
MAGURAPLEX
87.40
MAKSONSPIN
6.00
MALEKSPIN
27.70
MARICO
2745.00
MATINSPINN
47.50
MBL1STMF
4.10
MEGCONMILK
34.40
MEGHNACEM
32.80
MEGHNAINS
30.80
MEGHNALIFE
55.00
MEGHNAPET
36.40
MERCANBANK
8.80
MERCINS
26.30
METROSPIN
9.40
MHSML
18.10
MIDASFIN
6.00
MIDLANDBNK
16.90
MIRACLEIND
27.00
MIRAKHTER
36.80
MITHUNKNIT
15.60
MJLBD
88.00
MLDYEING
8.90
MONNOAGML
352.10
MONNOCERA
85.60
MONNOFABR
23.80
MONOSPOOL
105.20
MPETROLEUM
199.00
MTB
13.20
NAHEEACP
26.00
NATLIFEINS
100.10
NAVANACNG
20.50
NAVANAPHAR
61.20
NBL
4.60
NCCBANK
13.40
NCCBLMF1
4.30
NEWLINE
5.70
NFML
15.00
NHFIL
23.20
NITOLINS
30.10
NORTHERN
112.10
NORTHRNINS
32.20
NPOLYMER
29.80
NRBBANK
6.90
NRBCBANK
7.30
NTC
160.00
NTLTUBES
63.60
NURANI
3.10
OAL
6.30
OIMEX
13.20
OLYMPIC
147.90
ONEBANKPLC
7.20
ORIONINFU
325.60
ORIONPHARM
27.60
PADMALIFE
16.90
PADMAOIL
174.30
PARAMOUNT
53.70
PDL
5.80
PENINSULA
21.60
PEOPLESINS
52.40
PF1STMF
7.50
PHARMAID
546.20
PHENIXINS
41.60
PHOENIXFIN
4.20
PHPMF1
3.30
PIONEERINS
64.50
PLFSL
2.90
POPULAR1MF
3.10
POPULARLIF
51.90
POWERGRID
31.40
PRAGATIINS
73.40
PRAGATILIF
204.10
PREMIERBAN
4.80
PREMIERCEM
38.40
PREMIERLEA
2.60
PRIME1ICBA
4.50
PRIMEBANK
32.50
PRIMEFIN
3.70
PRIMEINSUR
35.50
PRIMELIFE
35.30
PRIMETEX
19.70
PROGRESLIF
42.40
PROVATIINS
34.90
PTL
62.40
PUBALIBANK
36.30
PURABIGEN
24.20
QUASEMIND
42.00
QUEENSOUTH
12.30
RAHIMAFOOD
110.10
RAHIMTEXT
217.00
RAKCERAMIC
24.50
RANFOUNDRY
153.50
RDFOOD
20.90
RECKITTBEN
3450.00
REGENTTEX
4.30
RELIANCE1
11.80
RELIANCINS
73.50
RENATA
417.80
RENWICKJA
495.70
REPUBLIC
34.20
RINGSHINE
4.00
ROBI
28.80
RSRMSTEEL
7.80
RUNNERAUTO
43.70
RUPALIBANK
20.00
RUPALIINS
24.40
RUPALILIFE
85.00
SAFKOSPINN
17.50
SAIFPOWER
7.00
SAIHAMCOT
22.50
SAIHAMTEX
19.50
SALAMCRST
16.10
SALVO
32.90
SAMATALETH
102.90
SAMORITA
69.70
SANDHANINS
20.90
SAPORTL
51.50
SBACBANK
6.70
SEAPEARL
36.70
SEMLFBSLGF
5.40
SHAHJABANK
17.50
SHARPIND
16.50
SHASHADNIM
20.30
SHEPHERD
15.50
SHURWID
6.40
SHYAMPSUG
148.30
SICL
23.80
SILCOPHL
14.90
SILVAPHL
11.30
SIMTEX
25.80
SINGERBD
95.70
SINOBANGLA
50.40
SIPLC
74.40
SKTRIMS
9.60
SLIPLC
64.60
SONALIANSH
157.00
SONALIPAPR
234.10
SONARBAINS
32.30
SONARGAON
39.80
SOUTHEASTB
9.20
SPCERAMICS
21.30
SPCL
52.60
SQUARETEXT
48.10
SQURPHARMA
212.60
SSSTEEL
5.20
STANCERAM
71.20
STANDARINS
46.20
STANDBANKL
5.30
STYLECRAFT
54.20
SUMITPOWER
13.90
SUNLIFEINS
70.40
TAKAFULINS
34.20
TALLUSPIN
8.00
TAMIJTEX
125.50
TECHNODRUG
37.70
TILIL
46.60
TITASGAS
17.00
TOSRIFA
17.80
TRUSTB1MF
3.20
TRUSTBANK
17.80
TUNGHAI
3.20
UCB
9.10
UNILEVERCL
2070.90
UNIONCAP
5.00
UNIONINS
35.50
UNIQUEHRL
38.10
UNITEDFIN
12.50
UNITEDINS
46.80
UPGDCL
117.90
USMANIAGL
34.50
UTTARABANK
24.60
UTTARAFIN
12.90
VAMLRBBF
6.10
VFSTDL
12.80
WALTONHIL
373.90
WATACHEM
143.30
WMSHIPYARD
8.80
YPL
18.10
ZAHEENSPIN
5.70
ZAHINTEX
7.50
ZEALBANGLA
130.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations