1JANATAMF
3.10
1STPRIMFMF
19.70
AAMRANET
16.70
AAMRATECH
13.10
ABB1STMF
3.20
ABBANK
5.60
ACFL
18.40
ACI
203.00
ACIFORMULA
141.60
ACMELAB
75.90
ACMEPL
25.10
ACTIVEFINE
6.80
ADNTEL
60.00
ADVENT
13.80
AFCAGRO
6.80
AFTABAUTO
28.30
AGNISYSL
25.70
AGRANINS
23.70
AIBL1STIMF
4.10
AIL
28.30
AL-HAJTEX
109.20
ALARABANK
15.00
ALIF
4.90
ALLTEX
14.80
AMANFEED
28.10
AMBEEPHA
760.00
AMCL(PRAN)
218.70
ANLIMAYARN
20.40
ANWARGALV
102.20
AOL
16.50
APEXFOODS
273.40
APEXFOOT
207.50
APEXSPINN
353.60
APEXTANRY
96.00
APOLOISPAT
3.40
ARAMIT
175.00
ARAMITCEM
10.70
ARGONDENIM
17.10
ASIAINS
41.20
ASIAPACINS
39.50
ASIATICLAB
106.10
ATLASBANG
71.70
AZIZPIPES
55.70
BANGAS
139.90
BANKASIA
21.60
BARKAPOWER
7.70
BATASHOE
827.00
BATBC
221.00
BAYLEASING
4.80
BBS
11.80
BBSCABLES
20.30
BDAUTOCA
232.90
BDCOM
28.80
BDFINANCE
11.90
BDLAMPS
198.50
BDTHAI
12.50
BDTHAIFOOD
18.90
BDWELDING
15.20
BEACHHATCH
29.70
BEACONPHAR
101.30
BENGALWTL
25.30
BERGERPBL
1389.50
BESTHLDNG
12.70
BEXGSUKUK
65.00
BEXIMCO
110.10
BGIC
36.30
BIFC
5.00
BNICL
85.10
BPML
27.30
BPPL
15.30
BRACBANK
74.10
BSC
104.00
BSCPLC
146.00
BSRMLTD
85.00
BSRMSTEEL
69.10
BXPHARMA
117.00
CAPITECGBF
7.40
CAPMBDBLMF
12.00
CAPMIBBLMF
9.20
CENTRALINS
42.30
CENTRALPHL
8.60
CITYBANK
33.40
CITYGENINS
100.50
CLICL
59.10
CNATEX
3.50
CONFIDCEM
63.30
CONTININS
30.20
COPPERTECH
23.40
CROWNCEMNT
50.90
CRYSTALINS
84.90
CVOPRL
161.50
DACCADYE
15.30
DAFODILCOM
112.80
DBH
38.70
DBH1STMF
4.50
DELTALIFE
74.70
DELTASPINN
6.50
DESCO
24.40
DESHBANDHU
17.90
DGIC
23.50
DHAKABANK
12.00
DHAKAINS
42.30
DOMINAGE
62.80
DOREENPWR
29.50
DSHGARME
125.00
DSSL
9.40
DULAMIACOT
137.00
DUTCHBANGL
40.40
EASTERNINS
61.40
EASTLAND
23.80
EASTRNLUB
1530.00
EBL
27.80
EBL1STMF
3.80
EBLNRBMF
3.20
ECABLES
128.10
EGEN
23.30
EHL
82.30
EIL
29.70
EMERALDOIL
15.00
ENVOYTEX
48.70
EPGL
16.40
ESQUIRENIT
20.20
ETL
11.10
EXIM1STMF
3.80
FAMILYTEX
3.00
FARCHEM
15.90
FAREASTFIN
2.40
FAREASTLIF
22.00
FASFIN
2.60
FBFIF
3.00
FEDERALINS
23.30
FEKDIL
15.20
FINEFOODS
491.50
FIRSTFIN
4.70
FORTUNE
13.80
FUWANGCER
12.80
FUWANGFOOD
9.90
GBBPOWER
8.60
GEMINISEA
118.70
GENEXIL
27.30
GENNEXT
3.30
GHAIL
12.70
GHCL
19.00
GLDNJMF
6.20
GLOBALINS
34.80
GOLDENSON
14.90
GP
246.50
GPHISPAT
16.40
GQBALLPEN
595.70
GRAMEENS2
12.40
GREENDELMF
3.50
GREENDELT
64.00
GSPFINANCE
4.30
HAKKANIPUL
78.80
HAMI
186.50
HEIDELBCEM
210.80
HFL
15.90
HRTEX
18.90
HWAWELLTEX
41.30
IBBLPBOND
732.00
IBNSINA
314.30
IBP
12.90
ICB
37.00
ICB3RDNRB
4.50
ICBAGRANI1
6.70
ICBAMCL2ND
6.00
ICBEPMF1S1
5.60
ICBIBANK
2.90
ICBSONALI1
4.80
ICICL
22.80
IDLC
36.90
IFADAUTOS
22.40
IFIC
5.00
IFIC1STMF
3.70
IFILISLMF1
4.10
ILFSL
2.50
INDEXAGRO
69.30
INTECH
37.00
INTRACO
17.60
IPDC
18.90
ISLAMIBANK
36.40
ISLAMICFIN
10.70
ISLAMIINS
43.70
ISNLTD
75.30
ITC
39.10
JAMUNABANK
24.90
JAMUNAOIL
170.80
JANATAINS
37.50
JHRML
43.90
JMISMDL
133.90
JUTESPINN
211.90
KARNAPHULI
33.10
KAY&QUE
491.70
KBPPWBIL
49.00
KDSALTD
46.50
KEYACOSMET
4.90
KOHINOOR
509.10
KPCL
11.10
KPPL
15.10
KTL
9.50
LANKABAFIN
14.20
LEGACYFOOT
82.20
LHB
49.40
LIBRAINFU
623.00
LOVELLO
86.80
LRBDL
10.10
LRGLOBMF1
3.20
MAGURAPLEX
84.30
MAKSONSPIN
5.80
MALEKSPIN
27.20
MARICO
2769.80
MATINSPINN
46.20
MBL1STMF
4.00
MEGCONMILK
36.20
MEGHNACEM
34.00
MEGHNAINS
30.30
MEGHNALIFE
56.90
MEGHNAPET
41.40
MERCANBANK
8.50
MERCINS
27.10
METROSPIN
9.00
MHSML
18.90
MIDASFIN
5.70
MIDLANDBNK
16.50
MIRACLEIND
27.90
MIRAKHTER
35.30
MITHUNKNIT
15.20
MJLBD
89.00
MLDYEING
8.40
MONNOAGML
346.00
MONNOCERA
85.30
MONNOFABR
22.80
MONOSPOOL
99.90
MPETROLEUM
200.40
MTB
13.10
NAHEEACP
23.90
NATLIFEINS
102.20
NAVANACNG
20.60
NAVANAPHAR
59.10
NBL
4.20
NCCBANK
14.30
NCCBLMF1
4.30
NEWLINE
5.60
NFML
14.50
NHFIL
23.50
NITOLINS
31.30
NORTHERN
110.50
NORTHRNINS
33.70
NPOLYMER
28.20
NRBBANK
6.70
NRBCBANK
7.10
NTC
159.10
NTLTUBES
62.50
NURANI
3.00
OAL
6.10
OIMEX
13.20
OLYMPIC
145.00
ONEBANKPLC
7.00
ORIONINFU
315.80
ORIONPHARM
27.10
PADMALIFE
17.60
PADMAOIL
174.10
PARAMOUNT
54.30
PDL
5.60
PENINSULA
21.30
PEOPLESINS
57.30
PF1STMF
7.50
PHARMAID
556.90
PHENIXINS
43.50
PHOENIXFIN
4.20
PHPMF1
3.20
PIONEERINS
66.70
PLFSL
2.60
POPULAR1MF
3.10
POPULARLIF
52.70
POWERGRID
32.40
PRAGATIINS
76.50
PRAGATILIF
209.20
PREMIERBAN
4.60
PREMIERCEM
37.00
PREMIERLEA
2.30
PRIME1ICBA
4.50
PRIMEFIN
3.70
PRIMEINSUR
36.90
PRIMELIFE
38.30
PRIMETEX
19.20
PROGRESLIF
40.90
PROVATIINS
36.70
PTL
63.50
PUBALIBANK
35.80
PURABIGEN
28.80
QUASEMIND
41.00
QUEENSOUTH
11.60
RAHIMAFOOD
105.00
RAHIMTEXT
203.50
RAKCERAMIC
23.50
RANFOUNDRY
158.40
RDFOOD
20.30
RECKITTBEN
3467.90
REGENTTEX
4.00
RELIANCE1
11.80
RELIANCINS
81.20
RENATA
416.00
RENWICKJA
485.00
REPUBLIC
34.70
RINGSHINE
3.60
ROBI
28.70
RSRMSTEEL
7.80
RUNNERAUTO
40.10
RUPALIBANK
17.80
RUPALIINS
25.50
RUPALILIFE
87.80
SAFKOSPINN
20.90
SAIFPOWER
6.70
SAIHAMCOT
21.80
SAIHAMTEX
18.20
SALAMCRST
15.80
SALVO
33.20
SAMATALETH
110.20
SAMORITA
71.60
SANDHANINS
23.30
SAPORTL
51.00
SBACBANK
6.80
SEAPEARL
35.70
SEMLFBSLGF
5.30
SEMLIBBLSF
6.10
SHAHJABANK
17.50
SHARPIND
16.00
SHASHADNIM
20.20
SHEPHERD
15.80
SHURWID
6.20
SHYAMPSUG
152.80
SICL
24.00
SILCOPHL
14.30
SILVAPHL
10.80
SIMTEX
24.60
SINGERBD
87.00
SINOBANGLA
53.70
SIPLC
75.30
SKTRIMS
9.20
SLIPLC
67.90
SONALIANSH
163.10
SONALIPAPR
229.50
SONARBAINS
35.90
SONARGAON
37.30
SOUTHEASTB
10.00
SPCERAMICS
21.00
SPCL
55.70
SQUARETEXT
48.50
SQURPHARMA
213.00
SSSTEEL
5.00
STANCERAM
73.00
STANDARINS
46.40
STANDBANKL
5.10
STYLECRAFT
53.30
SUMITPOWER
13.80
SUNLIFEINS
75.20
TAKAFULINS
34.50
TALLUSPIN
7.90
TAMIJTEX
123.10
TECHNODRUG
36.20
TILIL
48.20
TITASGAS
16.80
TOSRIFA
17.30
TRUSTB1MF
3.10
TRUSTBANK
18.10
TUNGHAI
2.90
UCB
8.80
UNILEVERCL
2095.30
UNIONCAP
4.70
UNIONINS
37.00
UNIQUEHRL
38.00
UNITEDFIN
12.50
UNITEDINS
50.10
UPGDCL
119.30
USMANIAGL
35.60
UTTARABANK
25.60
UTTARAFIN
12.80
VAMLRBBF
6.00
VFSTDL
12.00
WALTONHIL
372.40
WATACHEM
144.90
WMSHIPYARD
8.70
YPL
20.10
ZAHEENSPIN
5.60
ZAHINTEX
7.60
ZEALBANGLA
132.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations