1JANATAMF
3.70
1STPRIMFMF
23.10
AAMRANET
20.50
AAMRATECH
19.90
ABB1STMF
3.70
ABBANK
4.90
ACFL
22.00
ACI
196.30
ACIFORMULA
168.00
ACMELAB
81.00
ACMEPL
24.70
ACTIVEFINE
6.70
ADNTEL
63.10
ADVENT
15.20
AFCAGRO
7.10
AFTABAUTO
28.40
AGNISYSL
30.40
AGRANINS
30.70
AIBL1STIMF
5.50
AIL
36.50
AL-HAJTEX
92.40
ALARABANK
16.80
ALIF
5.80
ALLTEX
23.30
AMANFEED
38.20
AMBEEPHA
790.00
AMCL(PRAN)
230.50
ANLIMAYARN
33.40
ANWARGALV
110.30
AOL
18.10
APEXFOODS
283.00
APEXFOOT
213.90
APEXSPINN
337.40
APEXTANRY
105.90
APOLOISPAT
3.30
APSCLBOND
1046.00
ARAMIT
230.10
ARAMITCEM
12.90
ARGONDENIM
23.20
ASIAINS
44.20
ASIAPACINS
51.00
ASIATICLAB
117.50
ATLASBANG
86.50
AZIZPIPES
81.10
BANGAS
132.70
BANKASIA
17.50
BARKAPOWER
11.00
BATASHOE
905.90
BATBC
240.30
BAYLEASING
5.20
BBS
14.20
BBSCABLES
19.90
BDAUTOCA
214.90
BDCOM
30.90
BDFINANCE
13.10
BDLAMPS
220.40
BDTHAI
16.20
BDTHAIFOOD
23.60
BDWELDING
13.70
BEACHHATCH
30.30
BEACONPHAR
105.60
BENGALWTL
25.30
BERGERPBL
1500.10
BESTHLDNG
14.80
BEXGSUKUK
69.50
BEXIMCO
25.00
BGIC
42.00
BIFC
4.20
BNICL
113.30
BPML
28.00
BPPL
20.80
BRACBANK
62.80
BSC
115.50
BSCPLC
154.10
BSRMLTD
97.10
BSRMSTEEL
93.90
BXPHARMA
146.70
CAPITECGBF
10.30
CAPMBDBLMF
9.10
CAPMIBBLMF
12.70
CENTRALINS
44.90
CENTRALPHL
10.70
CITYBANK
31.10
CITYGENINS
126.10
CLICL
47.40
CNATEX
3.30
CONFIDCEM
64.50
CONTININS
35.20
COPPERTECH
25.10
CROWNCEMNT
64.70
CRYSTALINS
68.10
CVOPRL
172.70
DACCADYE
16.40
DAFODILCOM
165.70
DBH
44.00
DBH1STMF
5.30
DELTALIFE
77.70
DELTASPINN
7.50
DESCO
24.70
DESHBANDHU
19.80
DGIC
35.30
DHAKABANK
12.30
DHAKAINS
46.40
DOMINAGE
64.80
DOREENPWR
33.20
DSHGARME
184.50
DSSL
12.30
DULAMIACOT
208.00
DUTCHBANGL
47.80
EASTERNINS
64.10
EASTLAND
29.10
EASTRNLUB
2015.00
EBL
23.90
EBL1STMF
4.50
EBLNRBMF
3.60
ECABLES
139.00
EGEN
26.30
EHL
91.70
EIL
32.70
EMERALDOIL
28.10
ENVOYTEX
65.60
EPGL
19.10
ESQUIRENIT
25.40
ETL
13.30
EXIM1STMF
6.80
FAMILYTEX
2.80
FARCHEM
18.40
FAREASTLIF
20.80
FBFIF
3.70
FEDERALINS
29.80
FEKDIL
23.00
FINEFOODS
438.60
FIRSTFIN
5.20
FORTUNE
17.40
FUWANGCER
15.60
FUWANGFOOD
11.40
GBBPOWER
15.00
GEMINISEA
118.00
GENEXIL
38.20
GENNEXT
3.10
GHAIL
14.70
GHCL
22.50
GLDNJMF
8.70
GLOBALINS
47.30
GOLDENSON
14.90
GP
250.00
GPHISPAT
18.00
GQBALLPEN
532.70
GRAMEENS2
13.10
GREENDELMF
4.70
GREENDELT
68.00
GSPFINANCE
4.00
HAKKANIPUL
77.60
HAMI
156.10
HEIDELBCEM
217.00
HFL
15.90
HRTEX
20.60
HWAWELLTEX
49.50
IBBLPBOND
660.50
IBNSINA
317.50
IBP
17.20
ICB
43.50
ICB3RDNRB
5.70
ICBAGRANI1
8.10
ICBAMCL2ND
7.70
ICBEPMF1S1
6.30
ICBIBANK
2.60
ICBSONALI1
6.10
ICICL
36.30
IDLC
45.40
IFADAUTOS
24.70
IFIC
4.80
IFIC1STMF
4.40
IFILISLMF1
5.40
INDEXAGRO
72.20
INTECH
25.50
INTRACO
22.60
IPDC
34.30
ISLAMIBANK
28.40
ISLAMICFIN
11.50
ISLAMIINS
63.50
ISNLTD
59.70
ITC
46.60
JAMUNABANK
24.30
JAMUNAOIL
178.50
JANATAINS
34.50
JHRML
50.70
JMISMDL
142.80
JUTESPINN
215.90
KARNAPHULI
56.70
KAY&QUE
416.50
KBPPWBIL
37.60
KDSALTD
48.10
KEYACOSMET
5.50
KOHINOOR
553.30
KPCL
11.70
KPPL
14.80
KTL
12.20
LANKABAFIN
17.10
LEGACYFOOT
71.70
LHB
55.00
LIBRAINFU
615.10
LINDEBD
705.00
LOVELLO
64.70
LRBDL
15.70
LRGLOBMF1
4.40
MAGURAPLEX
89.30
MAKSONSPIN
6.50
MALEKSPIN
49.40
MARICO
2725.20
MATINSPINN
67.50
MBL1STMF
8.40
MEGCONMILK
34.20
MEGHNACEM
30.20
MEGHNAINS
38.60
MEGHNALIFE
56.00
MEGHNAPET
83.20
MERCANBANK
7.20
MERCINS
43.60
METROSPIN
10.30
MHSML
21.10
MIDASFIN
5.80
MIDLANDBNK
18.10
MIRACLEIND
29.10
MIRAKHTER
38.30
MITHUNKNIT
15.50
MJLBD
92.10
MLDYEING
14.00
MONNOAGML
338.50
MONNOCERA
89.60
MONNOFABR
22.10
MONOSPOOL
111.20
MPETROLEUM
211.00
MTB
13.50
NAHEEACP
33.60
NATLIFEINS
100.70
NAVANACNG
21.50
NAVANAPHAR
66.70
NBL
3.70
NCCBLMF1
6.30
NEWLINE
6.60
NFML
18.40
NHFIL
29.20
NITOLINS
46.20
NORTHERN
112.00
NORTHRNINS
39.80
NPOLYMER
33.60
NRBBANK
6.70
NRBCBANK
9.80
NTC
164.50
NTLTUBES
65.80
NURANI
3.90
OAL
6.80
OIMEX
15.80
OLYMPIC
147.00
ONEBANKPLC
8.10
ORIONINFU
230.70
ORIONPHARM
27.20
PADMALIFE
17.60
PADMAOIL
197.20
PARAMOUNT
62.50
PBLPBOND
4770.00
PDL
5.80
PENINSULA
22.50
PEOPLESINS
62.90
PF1STMF
14.30
PHARMAID
603.40
PHENIXINS
51.50
PHOENIXFIN
3.70
PHPMF1
3.70
PIONEERINS
69.20
PLFSL
2.00
POPULAR1MF
3.80
POPULARLIF
62.90
POWERGRID
38.70
PRAGATIINS
79.00
PRAGATILIF
154.70
PREMIERBAN
5.80
PREMIERCEM
49.40
PRIME1ICBA
5.90
PRIMEBANK
29.70
PRIMEFIN
3.20
PRIMEINSUR
57.40
PRIMELIFE
39.00
PRIMETEX
16.60
PROGRESLIF
39.10
PROVATIINS
57.80
PTL
66.70
PUBALIBANK
40.00
PURABIGEN
31.20
QUASEMIND
42.90
QUEENSOUTH
16.60
RAHIMAFOOD
82.90
RAHIMTEXT
209.10
RAKCERAMIC
30.00
RANFOUNDRY
161.90
RDFOOD
24.40
RECKITTBEN
3300.60
REGENTTEX
7.00
RELIANCE1
13.10
RELIANCINS
112.90
RENATA
468.00
RENWICKJA
781.00
REPUBLIC
40.70
RINGSHINE
4.50
ROBI
31.20
RSRMSTEEL
7.80
RUNNERAUTO
52.80
RUPALIBANK
17.60
RUPALIINS
30.10
SAFKOSPINN
20.20
SAIFPOWER
9.90
SAIHAMCOT
22.00
SAIHAMTEX
31.60
SALAMCRST
13.20
SALVO
34.70
SAMATALETH
101.50
SAMORITA
114.40
SANDHANINS
28.00
SAPORTL
61.70
SBACBANK
7.00
SEAPEARL
37.30
SEMLFBSLGF
6.80
SEMLIBBLSF
7.70
SHAHJABANK
17.40
SHARPIND
30.80
SHASHADNIM
28.40
SHEPHERD
15.80
SHURWID
6.30
SHYAMPSUG
280.00
SICL
36.30
SILCOPHL
18.80
SILVAPHL
15.00
SIMTEX
26.00
SINGERBD
75.00
SINOBANGLA
53.40
SIPLC
149.50
SKTRIMS
13.90
SONALIANSH
217.20
SONALILIFE
84.80
SONALIPAPR
234.70
SONARBAINS
38.40
SONARGAON
115.00
SOUTHEASTB
11.50
SPCERAMICS
21.50
SPCL
54.50
SQUARETEXT
51.20
SQURPHARMA
218.70
SSSTEEL
6.90
STANCERAM
72.80
STANDARINS
49.50
STANDBANKL
4.90
STYLECRAFT
57.30
SUMITPOWER
16.60
SUNLIFEINS
57.90
TAKAFULINS
52.20
TALLUSPIN
8.30
TAMIJTEX
130.50
TB15Y1028
106.18
TB20Y0143
96.57
TB20Y0744
127.72
TB20Y1242
95.46
TB5Y0430
109.68
TB5Y0529
107.55
TB5Y0930
102.75
TB5Y1029
107.97
TB5Y1128
103.51
TB5Y1228
102.32
TB5Y1229
108.26
TECHNODRUG
44.90
TILIL
46.80
TITASGAS
18.70
TOSRIFA
20.70
TRUSTB1MF
3.70
TRUSTBANK
15.30
TUNGHAI
5.30
UCB
9.30
UNILEVERCL
2028.00
UNIONCAP
4.80
UNIONINS
49.90
UNIQUEHRL
44.20
UNITEDFIN
18.60
UNITEDINS
63.30
UPGDCL
123.10
USMANIAGL
63.10
UTTARABANK
21.00
UTTARAFIN
13.30
VAMLRBBF
8.00
VFSTDL
15.10
WALTONHIL
387.60
WATACHEM
143.30
WMSHIPYARD
9.90
YPL
22.10
ZAHEENSPIN
5.90
ZAHINTEX
9.10
ZEALBANGLA
188.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations