1JANATAMF
3.80
1STPRIMFMF
31.20
AAMRATECH
17.00
ABB1STMF
3.80
ABBANK
4.50
ACFL
22.10
ACI
189.80
ACIFORMULA
156.50
ACMELAB
78.60
ACMEPL
25.90
ACTIVEFINE
5.70
ADNTEL
58.30
ADVENT
13.90
AFCAGRO
6.10
AFTABAUTO
26.10
AGNISYSL
28.70
AGRANINS
29.50
AIBL1STIMF
6.20
AIL
31.80
AL-HAJTEX
81.60
ALARABANK
15.40
ALIF
5.30
ALLTEX
23.60
AMANFEED
31.10
AMBEEPHA
759.00
AMCL(PRAN)
216.00
ANLIMAYARN
26.50
ANWARGALV
118.50
AOL
15.50
APEXFOODS
261.60
APEXFOOT
215.40
APEXSPINN
322.50
APEXTANRY
91.90
APOLOISPAT
2.90
ARAMIT
180.00
ARAMITCEM
11.20
ARGONDENIM
21.60
ASIAINS
41.70
ASIAPACINS
48.40
ASIATICLAB
105.40
ATLASBANG
83.00
AZIZPIPES
74.50
BANGAS
120.50
BANKASIA
17.00
BARKAPOWER
9.80
BATASHOE
880.00
BATBC
227.70
BAYLEASING
4.60
BBS
12.00
BBSCABLES
16.80
BDAUTOCA
178.30
BDCOM
28.30
BDFINANCE
11.80
BDLAMPS
225.10
BDTHAI
14.70
BDTHAIFOOD
21.00
BDWELDING
12.30
BEACHHATCH
27.30
BEACONPHAR
101.30
BENGALWTL
21.40
BERGERPBL
1462.20
BESTHLDNG
14.80
BEXGSUKUK
70.50
BEXIMCO
22.10
BGIC
41.90
BIFC
3.70
BNICL
151.50
BPML
25.50
BPPL
19.00
BRACBANK
63.70
BSC
111.00
BSCPLC
148.20
BSRMLTD
96.20
BSRMSTEEL
86.80
BXPHARMA
148.80
CAPITECGBF
9.20
CAPMIBBLMF
14.40
CENTRALINS
43.90
CENTRALPHL
9.30
CITYBANK
29.90
CITYGENINS
127.50
CLICL
42.30
CNATEX
2.90
CONFIDCEM
61.60
CONTININS
33.10
COPPERTECH
22.60
CROWNCEMNT
60.00
CRYSTALINS
72.20
CVOPRL
155.80
DACCADYE
15.80
DAFODILCOM
166.30
DBH
39.90
DBH1STMF
5.80
DELTALIFE
71.00
DELTASPINN
6.90
DESCO
22.70
DESHBANDHU
17.00
DGIC
37.90
DHAKABANK
11.40
DHAKAINS
44.20
DOMINAGE
66.10
DOREENPWR
30.30
DSHGARME
157.90
DSSL
11.30
DULAMIACOT
184.00
DUTCHBANGL
45.40
EASTERNINS
60.10
EASTLAND
28.20
EASTRNLUB
1977.00
EBL
22.80
EBL1STMF
4.60
EBLNRBMF
3.60
ECABLES
120.40
EGEN
22.80
EHL
84.80
EIL
32.20
EMERALDOIL
26.90
ENVOYTEX
70.60
EPGL
16.80
ESQUIRENIT
23.60
ETL
14.80
EXIM1STMF
7.10
FAMILYTEX
2.40
FARCHEM
15.90
FAREASTLIF
17.70
FBFIF
3.60
FEDERALINS
27.90
FEKDIL
21.90
FINEFOODS
439.70
FIRSTFIN
4.50
FORTUNE
15.60
FUWANGCER
12.70
FUWANGFOOD
9.50
GBBPOWER
13.00
GEMINISEA
106.90
GENEXIL
34.00
GENNEXT
2.90
GHAIL
12.90
GHCL
19.80
GLDNJMF
9.70
GLOBALINS
45.60
GOLDENSON
12.40
GP
240.90
GPHISPAT
16.40
GQBALLPEN
593.70
GRAMEENS2
12.90
GREENDELMF
5.20
GREENDELT
65.30
GSPFINANCE
3.50
HAKKANIPUL
70.70
HAMI
152.00
HEIDELBCEM
208.20
HFL
12.40
HRTEX
17.00
HWAWELLTEX
45.30
IBBLPBOND
620.00
IBNSINA
315.80
IBP
15.40
ICB
39.70
ICB3RDNRB
6.40
ICBAGRANI1
8.50
ICBAMCL2ND
9.60
ICBEPMF1S1
6.70
ICBIBANK
2.60
ICBSONALI1
8.20
ICICL
38.40
IDLC
42.80
IFADAUTOS
23.30
IFIC
4.90
IFIC1STMF
4.30
IFILISLMF1
6.00
INDEXAGRO
69.50
INTECH
24.40
INTRACO
21.40
IPDC
33.20
ISLAMIBANK
26.90
ISLAMICFIN
10.90
ISLAMIINS
63.90
ISNLTD
56.50
ITC
44.50
JAMUNABANK
23.20
JAMUNAOIL
179.80
JANATAINS
32.90
JHRML
43.20
JMISMDL
130.00
JUTESPINN
205.10
KARNAPHULI
53.40
KAY&QUE
380.00
KBPPWBIL
40.00
KDSALTD
44.90
KEYACOSMET
5.50
KOHINOOR
525.00
KPCL
10.50
KPPL
12.80
KTL
12.80
LANKABAFIN
14.60
LEGACYFOOT
68.80
LHB
53.50
LIBRAINFU
574.70
LINDEBD
680.00
LOVELLO
54.70
LRBDL
13.40
LRGLOBMF1
4.80
MAGURAPLEX
82.00
MAKSONSPIN
5.80
MALEKSPIN
46.90
MARICO
2655.00
MATINSPINN
60.00
MBL1STMF
10.70
MEGCONMILK
33.10
MEGHNACEM
29.20
MEGHNAINS
36.30
MEGHNALIFE
51.10
MEGHNAPET
81.40
MERCANBANK
6.40
MERCINS
49.10
METROSPIN
9.80
MHSML
20.30
MIDASFIN
4.50
MIDLANDBNK
17.10
MIRACLEIND
26.70
MIRAKHTER
34.00
MITHUNKNIT
13.60
MJLBD
91.10
MLDYEING
11.80
MONNOAGML
307.00
MONNOCERA
82.40
MONNOFABR
19.00
MONOSPOOL
105.20
MPETROLEUM
205.00
MTB
13.50
NAHEEACP
33.70
NATLIFEINS
94.20
NAVANACNG
19.70
NAVANAPHAR
64.00
NBL
3.50
NCCBANK
14.40
NCCBLMF1
7.00
NEWLINE
5.50
NFML
15.80
NHFIL
26.60
NITOLINS
58.40
NORTHERN
98.80
NORTHRNINS
37.50
NPOLYMER
31.00
NRBBANK
6.70
NRBCBANK
9.10
NTC
158.00
NTLTUBES
60.00
NURANI
3.10
OAL
6.10
OIMEX
13.90
OLYMPIC
143.50
ONEBANKPLC
7.60
ORIONINFU
274.70
ORIONPHARM
25.00
PADMALIFE
15.80
PADMAOIL
194.60
PARAMOUNT
62.40
PDL
5.30
PENINSULA
20.50
PEOPLESINS
61.60
PF1STMF
18.30
PHARMAID
549.00
PHENIXINS
47.90
PHOENIXFIN
3.50
PHPMF1
3.80
PIONEERINS
67.00
PLFSL
1.80
POPULAR1MF
3.80
POPULARLIF
55.10
POWERGRID
37.50
PRAGATIINS
74.80
PRAGATILIF
142.50
PREMIERBAN
5.70
PREMIERCEM
41.80
PREMIERLEA
2.10
PRIME1ICBA
7.00
PRIMEBANK
28.00
PRIMEFIN
2.90
PRIMEINSUR
52.00
PRIMELIFE
35.30
PRIMETEX
14.90
PROGRESLIF
36.30
PROVATIINS
54.90
PTL
78.40
PUBALIBANK
39.70
PURABIGEN
28.90
QUASEMIND
39.80
QUEENSOUTH
14.60
RAHIMAFOOD
74.10
RAHIMTEXT
180.60
RAKCERAMIC
27.10
RANFOUNDRY
150.50
RDFOOD
23.50
RECKITTBEN
3268.00
REGENTTEX
5.90
RELIANCE1
13.40
RELIANCINS
105.40
RENATA
450.00
RENWICKJA
725.00
REPUBLIC
39.20
RINGSHINE
3.80
ROBI
30.00
RSRMSTEEL
6.80
RUNNERAUTO
46.30
RUPALIBANK
17.10
RUPALIINS
28.90
RUPALILIFE
76.70
SAFKOSPINN
20.40
SAIFPOWER
8.00
SAIHAMCOT
22.40
SAIHAMTEX
36.50
SALAMCRST
11.90
SALVO
30.50
SAMATALETH
82.20
SAMORITA
96.00
SANDHANINS
24.00
SAPORTL
60.90
SBACBANK
6.80
SEAPEARL
34.40
SEMLFBSLGF
7.30
SEMLIBBLSF
8.10
SHAHJABANK
17.40
SHARPIND
19.60
SHASHADNIM
27.00
SHEPHERD
13.00
SHURWID
5.90
SHYAMPSUG
308.90
SICL
36.40
SILCOPHL
17.40
SILVAPHL
13.10
SIMTEX
23.90
SINGERBD
78.00
SINOBANGLA
48.80
SIPLC
138.00
SKTRIMS
11.90
SONALIANSH
211.80
SONALILIFE
84.20
SONALIPAPR
221.10
SONARBAINS
37.50
SONARGAON
99.70
SOUTHEASTB
11.90
SPCERAMICS
22.50
SPCL
49.80
SQUARETEXT
48.70
SQURPHARMA
216.10
SSSTEEL
6.00
STANCERAM
66.20
STANDARINS
52.70
STANDBANKL
4.50
STYLECRAFT
53.30
SUMITPOWER
15.50
SUNLIFEINS
50.00
TAKAFULINS
53.70
TALLUSPIN
7.10
TAMIJTEX
114.70
TECHNODRUG
39.50
TILIL
43.30
TITASGAS
17.30
TOSRIFA
18.80
TRUSTB1MF
3.90
TRUSTBANK
13.80
TUNGHAI
4.00
UCB
9.00
UNILEVERCL
1986.00
UNIONCAP
4.30
UNIONINS
47.90
UNIQUEHRL
40.10
UNITEDFIN
16.40
UNITEDINS
61.80
UPGDCL
114.00
USMANIAGL
57.20
UTTARABANK
20.70
UTTARAFIN
12.10
VAMLRBBF
8.10
VFSTDL
13.80
WALTONHIL
348.80
WATACHEM
129.00
WMSHIPYARD
8.80
YPL
20.60
ZAHEENSPIN
5.20
ZAHINTEX
7.90
ZEALBANGLA
183.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations