1JANATAMF
3.50
1STPRIMFMF
24.60
AAMRANET
21.10
AAMRATECH
17.50
ABB1STMF
3.70
ABBANK
5.00
ACFL
23.80
ACI
207.70
ACIFORMULA
173.30
ACMELAB
86.50
ACMEPL
23.10
ACTIVEFINE
6.90
ADNTEL
70.80
ADVENT
16.00
AFCAGRO
7.10
AFTABAUTO
31.90
AGNISYSL
32.30
AGRANINS
31.40
AIBL1STIMF
5.70
AIBLPBOND
3900.00
AIL
38.30
AL-HAJTEX
110.60
ALARABANK
16.20
ALIF
5.60
ALLTEX
18.60
AMANFEED
37.00
AMBEEPHA
781.00
AMCL(PRAN)
236.10
ANLIMAYARN
36.40
ANWARGALV
118.70
AOL
17.40
APEXFOODS
302.90
APEXFOOT
219.80
APEXSPINN
394.00
APEXTANRY
109.50
APOLOISPAT
3.00
ARAMIT
210.20
ARAMITCEM
12.80
ARGONDENIM
21.60
ASIAINS
45.60
ASIAPACINS
48.20
ASIATICLAB
141.10
ATLASBANG
94.50
AZIZPIPES
77.40
BANGAS
142.60
BANKASIA
18.70
BARKAPOWER
8.20
BATASHOE
880.00
BATBC
224.30
BAYLEASING
4.60
BBS
15.30
BBSCABLES
23.30
BDAUTOCA
217.00
BDCOM
33.90
BDFINANCE
13.00
BDLAMPS
188.00
BDTHAI
19.50
BDTHAIFOOD
23.90
BDWELDING
13.80
BEACHHATCH
35.20
BEACONPHAR
115.40
BENGALWTL
25.50
BERGERPBL
1409.10
BESTHLDNG
16.10
BEXGSUKUK
74.00
BEXIMCO
27.40
BGIC
43.40
BIFC
4.40
BNICL
113.20
BPML
28.80
BPPL
21.10
BRACBANK
65.40
BSC
128.30
BSCPLC
166.30
BSRMLTD
112.00
BSRMSTEEL
100.00
BXPHARMA
155.80
CAPITECGBF
8.30
CAPMBDBLMF
10.30
CAPMIBBLMF
15.10
CENTRALINS
44.70
CENTRALPHL
10.60
CITYBANK
31.50
CITYGENINS
107.00
CLICL
55.90
CNATEX
3.10
CONFIDCEM
73.60
CONTININS
36.50
COPPERTECH
27.40
CROWNCEMNT
69.20
CRYSTALINS
71.50
CVOPRL
184.20
DACCADYE
18.10
DAFODILCOM
164.30
DBH
42.50
DBH1STMF
5.30
DELTALIFE
86.20
DELTASPINN
7.20
DESCO
26.80
DESHBANDHU
21.60
DGIC
35.50
DHAKABANK
12.40
DHAKAINS
46.50
DOMINAGE
78.00
DOREENPWR
32.30
DSHGARME
166.00
DSSL
13.10
DULAMIACOT
184.40
DUTCHBANGL
49.30
EASTERNINS
61.80
EASTLAND
30.00
EASTRNLUB
1975.00
EBL
24.60
EBL1STMF
4.60
EBLNRBMF
3.30
ECABLES
147.40
EGEN
27.40
EHL
99.80
EIL
33.60
EMERALDOIL
28.20
ENVOYTEX
58.90
EPGL
20.50
ESQUIRENIT
26.80
ETL
14.10
EXIM1STMF
4.20
FAMILYTEX
2.40
FARCHEM
21.30
FAREASTFIN
1.30
FAREASTLIF
22.90
FASFIN
1.30
FBFIF
3.40
FEDERALINS
29.70
FEKDIL
24.20
FINEFOODS
507.00
FIRSTFIN
3.90
FORTUNE
21.10
FUWANGCER
16.30
FUWANGFOOD
12.80
GBBPOWER
8.20
GEMINISEA
130.20
GENEXIL
41.20
GENNEXT
2.90
GHAIL
15.80
GHCL
20.80
GLDNJMF
7.80
GLOBALINS
45.80
GOLDENSON
16.60
GP
257.50
GPHISPAT
20.20
GQBALLPEN
624.70
GRAMEENS2
13.10
GREENDELMF
4.10
GREENDELT
69.80
GSPFINANCE
3.60
HAKKANIPUL
85.60
HAMI
152.50
HEIDELBCEM
248.00
HFL
14.10
HRTEX
21.70
HWAWELLTEX
48.10
IBBL2PBOND
3900.00
IBNSINA
331.70
IBP
18.50
ICB
48.90
ICB3RDNRB
5.60
ICBAGRANI1
8.70
ICBAMCL2ND
7.40
ICBEPMF1S1
6.40
ICBIBANK
2.80
ICBSONALI1
6.40
ICICL
32.00
IDLC
44.20
IFADAUTOS
26.60
IFIC
5.10
IFIC1STMF
4.00
IFILISLMF1
5.10
ILFSL
1.20
INDEXAGRO
77.80
INTECH
27.20
INTRACO
21.90
IPDC
32.90
ISLAMIBANK
32.50
ISLAMICFIN
11.50
ISLAMIINS
64.60
ISNLTD
63.70
ITC
50.30
JAMUNABANK
23.80
JAMUNAOIL
185.50
JANATAINS
36.30
JHRML
53.20
JMISMDL
152.00
JUTESPINN
236.00
KARNAPHULI
45.90
KAY&QUE
438.50
KBPPWBIL
41.70
KDSALTD
53.60
KEYACOSMET
5.20
KOHINOOR
539.10
KPCL
10.40
KPPL
15.00
KTL
10.70
LANKABAFIN
17.00
LEGACYFOOT
71.80
LHB
61.00
LIBRAINFU
646.40
LINDEBD
756.50
LOVELLO
76.70
LRBDL
15.00
LRGLOBMF1
3.90
MAGURAPLEX
95.80
MAKSONSPIN
5.70
MALEKSPIN
44.90
MARICO
2737.20
MATINSPINN
58.40
MBL1STMF
4.60
MEGCONMILK
36.90
MEGHNACEM
32.60
MEGHNAINS
42.00
MEGHNALIFE
66.10
MEGHNAPET
83.80
MERCANBANK
7.70
MERCINS
45.50
METROSPIN
9.30
MHSML
23.30
MIDASFIN
5.90
MIDLANDBNK
18.40
MIRACLEIND
28.80
MIRAKHTER
41.00
MITHUNKNIT
14.80
MJLBD
96.30
MLDYEING
13.00
MONNOAGML
366.80
MONNOCERA
99.50
MONNOFABR
22.80
MONOSPOOL
121.90
MPETROLEUM
216.70
MTB
14.00
NAHEEACP
38.60
NATLIFEINS
110.60
NAVANACNG
23.10
NAVANAPHAR
73.50
NBL
3.80
NCCBANK
15.60
NCCBLMF1
5.60
NEWLINE
5.30
NFML
21.40
NHFIL
32.00
NITOLINS
38.40
NORTHERN
130.00
NORTHRNINS
42.00
NPOLYMER
34.70
NRBBANK
6.10
NRBCBANK
7.50
NTC
189.20
NTLTUBES
74.20
NURANI
2.80
OAL
6.80
OIMEX
17.20
OLYMPIC
160.90
ONEBANKPLC
7.90
ORIONINFU
306.90
ORIONPHARM
30.50
PADMALIFE
18.80
PADMAOIL
201.30
PARAMOUNT
63.90
PDL
5.50
PENINSULA
25.20
PEOPLESINS
60.60
PF1STMF
11.80
PHARMAID
629.00
PHENIXINS
45.90
PHOENIXFIN
3.50
PHPMF1
3.60
PIONEERINS
70.70
PLFSL
1.20
POPULAR1MF
3.50
POPULARLIF
66.20
POWERGRID
41.60
PRAGATIINS
82.20
PRAGATILIF
184.20
PREMIERBAN
5.10
PREMIERCEM
53.50
PREMIERLEA
2.10
PRIME1ICBA
6.00
PRIMEBANK
30.70
PRIMEFIN
3.20
PRIMEINSUR
49.80
PRIMETEX
17.20
PROGRESLIF
43.40
PROVATIINS
63.10
PTL
65.60
PUBALIBANK
37.40
PURABIGEN
34.00
QUASEMIND
46.40
QUEENSOUTH
16.00
RAHIMAFOOD
96.80
RAHIMTEXT
224.80
RAKCERAMIC
31.20
RANFOUNDRY
170.10
RDFOOD
29.50
RECKITTBEN
3327.90
REGENTTEX
6.00
RELIANCE1
12.00
RELIANCINS
119.60
RENATA
471.80
RENWICKJA
972.40
REPUBLIC
40.40
RINGSHINE
4.00
ROBI
33.40
RSRMSTEEL
7.90
RUNNERAUTO
42.70
RUPALIBANK
18.40
RUPALIINS
31.00
RUPALILIFE
95.40
SAFKOSPINN
21.30
SAIFPOWER
9.70
SAIHAMCOT
20.80
SAIHAMTEX
19.80
SALAMCRST
14.40
SALVO
38.70
SAMATALETH
103.30
SAMORITA
95.20
SANDHANINS
28.60
SAPORTL
52.10
SBACBANK
6.50
SEAPEARL
42.40
SEMLFBSLGF
7.00
SEMLIBBLSF
7.90
SHAHJABANK
17.80
SHARPIND
30.10
SHASHADNIM
27.10
SHEPHERD
16.90
SHURWID
6.00
SHYAMPSUG
331.00
SICL
41.60
SILCOPHL
21.30
SILVAPHL
16.80
SIMTEX
28.70
SINGERBD
76.00
SINOBANGLA
60.70
SIPLC
111.80
SJIBLPBOND
4743.50
SKTRIMS
14.30
SONALIANSH
221.40
SONALILIFE
83.30
SONALIPAPR
250.90
SONARBAINS
44.60
SONARGAON
91.90
SOUTHEASTB
10.30
SPCERAMICS
24.90
SPCL
59.30
SQUARETEXT
52.20
SQURPHARMA
224.50
SSSTEEL
7.20
STANCERAM
76.70
STANDARINS
55.00
STANDBANKL
4.80
STYLECRAFT
63.70
SUMITPOWER
17.60
SUNLIFEINS
73.00
TAKAFULINS
49.70
TALLUSPIN
8.20
TAMIJTEX
138.80
TB20Y0431
100.00
TB5Y0529
107.00
TECHNODRUG
43.20
TILIL
55.60
TITASGAS
21.10
TOSRIFA
23.50
TRUSTB1MF
3.50
TRUSTBANK
16.10
TUNGHAI
2.80
UCB
9.10
UNILEVERCL
2065.10
UNIONCAP
4.60
UNIONINS
52.70
UNIQUEHRL
47.30
UNITEDFIN
16.50
UNITEDINS
47.90
UPGDCL
132.50
USMANIAGL
78.40
UTTARABANK
21.40
UTTARAFIN
13.40
VAMLRBBF
8.00
VFSTDL
16.70
WALTONHIL
406.10
WATACHEM
151.50
WMSHIPYARD
10.10
YPL
25.00
ZAHEENSPIN
5.60
ZAHINTEX
9.70
ZEALBANGLA
236.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations