1JANATAMF
3.30
1STPRIMFMF
23.50
AAMRANET
17.60
AAMRATECH
15.90
ABB1STMF
3.30
ABBANK
4.30
ACFL
21.80
ACI
181.50
ACIFORMULA
151.80
ACMELAB
77.10
ACMEPL
23.70
ACTIVEFINE
4.70
ADNTEL
54.80
ADVENT
13.00
AFCAGRO
4.90
AFTABAUTO
24.80
AGNISYSL
25.50
AGRANINS
26.80
AIBL1STIMF
4.90
AIL
28.40
AL-HAJTEX
74.60
ALIF
4.50
ALLTEX
26.10
AMANFEED
27.00
AMBEEPHA
738.50
AMCL(PRAN)
217.10
ANLIMAYARN
28.00
ANWARGALV
116.50
AOL
17.80
APEXFOODS
306.20
APEXFOOT
195.50
APEXSPINN
381.10
APEXTANRY
85.50
APOLOISPAT
2.40
ARAMIT
182.40
ARAMITCEM
10.90
ARGONDENIM
20.10
ASIAINS
36.50
ASIAPACINS
43.50
ASIATICLAB
103.70
ATLASBANG
80.00
AZIZPIPES
92.30
BANGAS
115.50
BANKASIA
16.50
BARKAPOWER
9.80
BATASHOE
887.00
BATBC
220.00
BAYLEASING
3.90
BBS
9.80
BBSCABLES
14.50
BDAUTOCA
191.00
BDCOM
26.00
BDFINANCE
9.60
BDLAMPS
249.60
BDTHAI
12.40
BDTHAIFOOD
15.50
BDWELDING
10.40
BEACHHATCH
22.60
BEACONPHAR
101.10
BENGALWTL
19.40
BERGERPBL
1450.00
BESTHLDNG
14.20
BEXGSUKUK
71.00
BEXIMCO
22.40
BGIC
35.60
BIFC
3.10
BNIPLC
157.40
BPML
25.60
BPPL
18.90
BRACBANK
66.00
BSC
107.80
BSCPLC
148.10
BSRMLTD
97.00
BSRMSTEEL
87.60
BXPHARMA
143.00
CAPITECGBF
7.70
CAPMIBBLMF
14.30
CENTRALINS
41.00
CENTRALPHL
8.20
CITYBANK
30.00
CITYGENINS
129.70
CLICL
43.40
CNATEX
2.60
CONFIDCEM
58.00
CONTININS
28.60
COPPERTECH
19.10
CROWNCEMNT
57.40
CRYSTALINS
60.20
CVOPRL
163.60
DACCADYE
14.90
DAFODILCOM
148.70
DBH
40.10
DBH1STMF
4.90
DELTALIFE
67.60
DELTASPINN
7.50
DESCO
25.10
DESHBANDHU
14.70
DGIC
38.30
DHAKABANK
11.00
DHAKAINS
40.80
DOMINAGE
62.90
DOREENPWR
31.50
DSHGARME
148.40
DSSL
9.30
DULAMIACOT
201.00
DUTCHBANGL
45.10
EASTERNINS
55.50
EASTLAND
25.10
EASTRNLUB
2076.00
EBL
22.80
EBL1STMF
4.10
EBLNRBMF
3.20
ECABLES
120.20
EGEN
19.90
EHL
74.90
EIL
31.10
EMERALDOIL
26.70
ENVOYTEX
67.70
EPGL
15.10
ESQUIRENIT
21.10
ETL
15.10
EXIM1STMF
4.60
FAMILYTEX
2.20
FARCHEM
14.60
FAREASTLIF
16.00
FBFIF
3.20
FEDERALINS
24.90
FEKDIL
18.70
FINEFOODS
446.10
FIRSTFIN
4.20
FORTUNE
12.80
FUWANGCER
10.80
FUWANGFOOD
9.00
GBBPOWER
11.90
GEMINISEA
105.00
GENEXIL
29.10
GENNEXT
2.60
GHAIL
11.30
GHCL
18.70
GLDNJMF
7.90
GLOBALINS
36.80
GOLDENSON
10.30
GP
241.50
GPHISPAT
14.90
GQBALLPEN
620.00
GRAMEENS2
11.60
GREENDELMF
4.40
GREENDELT
62.00
GSPFINANCE
3.10
HAKKANIPUL
66.70
HAMI
148.50
HEIDELBCEM
204.20
HFL
11.00
HRTEX
16.80
HWAWELLTEX
44.80
IBBLPBOND
650.50
IBNSINA
307.00
IBP
12.90
ICB
37.30
ICB3RDNRB
5.40
ICBAGRANI1
7.40
ICBAMCL2ND
8.90
ICBEPMF1S1
5.50
ICBIBANK
2.70
ICBSONALI1
6.90
ICICL
34.90
IDLC
41.30
IFADAUTOS
22.40
IFIC
4.90
IFIC1STMF
3.40
IFILISLMF1
5.10
INDEXAGRO
67.00
INTECH
22.90
INTRACO
23.00
IPDC
29.70
ISLAMIBANK
25.20
ISLAMICFIN
9.80
ISLAMIINS
65.20
ISNLTD
47.50
ITC
39.70
JAMUNABANK
22.90
JAMUNAOIL
179.70
JANATAINS
29.70
JHRML
40.30
JMISMDL
126.70
JUTESPINN
203.00
KARNAPHULI
45.50
KAY&QUE
407.10
KBPPWBIL
33.40
KDSALTD
41.20
KEYACOSMET
5.00
KOHINOOR
514.70
KPCL
9.80
KPPL
13.30
KTL
13.30
LANKABAFIN
13.10
LEGACYFOOT
65.00
LHB
52.10
LIBRAINFU
529.00
LINDEBD
655.90
LOVELLO
49.20
LRBDL
12.40
LRGLOBMF1
4.10
MAGURAPLEX
81.00
MAKSONSPIN
4.70
MALEKSPIN
45.80
MARICO
2649.00
MATINSPINN
70.00
MBL1STMF
7.30
MEGCONMILK
30.20
MEGHNACEM
28.00
MEGHNAINS
29.90
MEGHNALIFE
49.50
MEGHNAPET
73.80
MERCANBANK
6.10
MERCINS
40.10
METROSPIN
9.20
MHSML
17.60
MIDASFIN
4.50
MIDLANDBNK
16.10
MIRACLEIND
24.70
MIRAKHTER
30.10
MITHUNKNIT
12.70
MJLBD
90.50
MLDYEING
11.00
MONNOAGML
295.00
MONNOCERA
77.60
MONNOFABR
16.80
MONOSPOOL
105.20
MPETROLEUM
204.80
MTB
13.10
NAHEEACP
33.60
NATLIFEINS
90.10
NAVANACNG
18.80
NAVANAPHAR
62.00
NBL
3.90
NCCBANK
14.30
NCCBLMF1
5.70
NEWLINE
4.60
NFML
13.10
NHFIL
24.30
NITOLINS
51.10
NORTHERN
93.90
NORTHRNINS
32.30
NPOLYMER
28.20
NRBBANK
6.90
NRBCBANK
9.10
NTC
147.10
NTLTUBES
58.00
NURANI
2.50
OAL
5.70
OIMEX
12.70
OLYMPIC
139.00
ONEBANKPLC
7.10
ORIONINFU
250.70
ORIONPHARM
26.00
PADMALIFE
14.80
PADMAOIL
193.00
PARAMOUNT
60.40
PDL
4.90
PENINSULA
15.90
PEOPLESINS
53.30
PF1STMF
11.10
PHARMAID
567.00
PHENIXINS
42.00
PHOENIXFIN
2.90
PHPMF1
3.30
PIONEERINS
61.30
PLFSL
1.50
POPULAR1MF
3.30
POPULARLIF
53.00
POWERGRID
39.90
PRAGATIINS
68.50
PRAGATILIF
132.30
PREMIERBAN
5.60
PREMIERCEM
39.70
PREMIERLEA
1.80
PRIME1ICBA
6.00
PRIMEBANK
28.40
PRIMEFIN
2.30
PRIMEINSUR
38.10
PRIMELIFE
35.00
PRIMETEX
13.80
PROGRESLIF
34.40
PROVATIINS
43.30
PTL
74.20
PUBALIBANK
40.40
PURABIGEN
24.00
QUASEMIND
36.40
QUEENSOUTH
12.70
RAHIMAFOOD
67.00
RAHIMTEXT
177.00
RAKCERAMIC
24.40
RANFOUNDRY
149.40
RDFOOD
20.00
RECKITTBEN
3252.00
REGENTTEX
4.90
RELIANCE1
10.60
RELIANCINS
86.10
RENATA
446.70
RENWICKJA
770.20
REPUBLIC
33.30
RINGSHINE
3.50
ROBI
29.80
RSRMSTEEL
6.00
RUNNERAUTO
41.50
RUPALIBANK
16.50
RUPALIINS
25.30
RUPALILIFE
76.80
SAFKOSPINN
21.60
SAIFPOWER
5.90
SAIHAMCOT
21.10
SAIHAMTEX
42.70
SALAMCRST
11.60
SALVO
27.00
SAMATALETH
98.60
SAMORITA
86.10
SANDHANINS
22.50
SAPORTL
57.40
SBACBANK
6.70
SEAPEARL
34.20
SEMLFBSLGF
6.20
SHAHJABANK
17.30
SHARPIND
13.80
SHASHADNIM
26.70
SHEPHERD
10.80
SHURWID
4.80
SHYAMPSUG
297.00
SICL
30.70
SILCOPHL
14.10
SILVAPHL
9.50
SIMTEX
24.30
SINGERBD
74.90
SINOBANGLA
46.00
SIPLC
127.50
SKTRIMS
13.30
SONALIANSH
244.00
SONALILIFE
99.50
SONALIPAPR
224.10
SONARBAINS
36.10
SONARGAON
107.50
SOUTHEASTB
11.30
SPCERAMICS
22.30
SPCL
51.30
SQUARETEXT
48.20
SQURPHARMA
218.20
SSSTEEL
5.30
STANCERAM
62.90
STANDARINS
45.10
STANDBANKL
4.40
STYLECRAFT
50.00
SUMITPOWER
15.50
SUNLIFEINS
47.30
TAKAFULINS
45.80
TALLUSPIN
5.70
TAMIJTEX
110.60
TB20Y0744
133.31
TB5Y1029
108.20
TECHNODRUG
31.00
TILIL
43.60
TITASGAS
16.70
TOSRIFA
17.60
TRUSTB1MF
3.40
TRUSTBANK
13.30
TUNGHAI
4.80
UCB
8.10
UNILEVERCL
1978.50
UNIONCAP
4.00
UNIONINS
43.50
UNIQUEHRL
41.30
UNITEDFIN
15.00
UNITEDINS
52.90
UPGDCL
114.60
USMANIAGL
50.10
UTTARABANK
20.70
UTTARAFIN
10.50
VFSTDL
11.30
WALTONHIL
329.00
WATACHEM
126.60
WMSHIPYARD
8.00
YPL
19.30
ZAHEENSPIN
4.40
ZAHINTEX
7.50
ZEALBANGLA
173.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations