1JANATAMF
2.40
1STPRIMFMF
19.80
AAMRANET
16.70
AAMRATECH
11.40
ABB1STMF
2.50
ABBANK
4.30
ACFL
17.30
ACI
207.40
ACIFORMULA
133.10
ACMELAB
73.60
ACMEPL
16.40
ACTIVEFINE
5.60
ADNTEL
56.50
ADVENT
13.20
AFCAGRO
5.10
AFTABAUTO
31.60
AGNISYSL
21.70
AGRANINS
24.80
AIBL1STIMF
3.30
AIL
28.00
AL-HAJTEX
125.10
ALARABANK
12.90
ALIF
3.90
ALLTEX
13.40
AMANFEED
23.00
AMBEEPHA
709.20
AMCL(PRAN)
208.00
ANLIMAYARN
18.90
ANWARGALV
93.40
AOL
14.50
APEXFOODS
236.60
APEXFOOT
177.30
APEXSPINN
208.90
APEXTANRY
69.10
APOLOISPAT
1.80
ARAMIT
168.50
ARAMITCEM
8.90
ARGONDENIM
17.90
ASIAINS
34.20
ASIAPACINS
35.00
ASIATICLAB
54.50
ATLASBANG
54.20
AZIZPIPES
41.00
BANGAS
120.10
BANKASIA
19.50
BARKAPOWER
7.80
BATASHOE
811.30
BATBC
266.20
BAYLEASING
3.30
BBS
9.10
BBSCABLES
15.20
BDAUTOCA
127.60
BDCOM
25.80
BDFINANCE
12.90
BDLAMPS
139.10
BDTHAI
11.00
BDTHAIFOOD
14.20
BDWELDING
18.00
BEACHHATCH
31.10
BEACONPHAR
102.50
BENGALWTL
17.10
BERGERPBL
1413.00
BESTHLDNG
12.00
BEXGSUKUK
58.50
BGIC
35.40
BIFC
1.50
BNICL
54.30
BPML
24.20
BPPL
14.90
BRACBANK
70.10
BSC
112.00
BSCPLC
133.10
BSRMLTD
83.60
BSRMSTEEL
70.00
BXPHARMA
113.30
CAPITECGBF
6.90
CAPMBDBLMF
9.40
CAPMIBBLMF
8.10
CENTRALINS
45.00
CENTRALPHL
8.20
CITYBANK
25.80
CITYGENINS
86.20
CLICL
59.30
CNATEX
2.30
CONFIDCEM
50.40
CONTININS
26.90
COPPERTECH
19.70
CROWNCEMNT
47.90
CRYSTALINS
79.90
CVOPRL
154.60
DACCADYE
17.10
DAFODILCOM
43.80
DBH
37.70
DBH1STMF
6.00
DELTALIFE
74.90
DELTASPINN
5.00
DESCO
21.10
DESHBANDHU
15.40
DGIC
22.60
DHAKABANK
12.30
DHAKAINS
40.10
DOMINAGE
29.10
DOREENPWR
27.50
DSHGARME
110.30
DSSL
8.10
DULAMIACOT
126.80
DUTCHBANGL
39.50
EASTERNINS
55.20
EASTLAND
21.80
EASTRNLUB
1622.30
EBL
24.90
EBL1STMF
3.00
EBLNRBMF
2.30
ECABLES
117.90
EGEN
19.80
EHL
78.30
EIL
30.70
EMERALDOIL
13.00
ENVOYTEX
52.20
EPGL
16.10
ESQUIRENIT
20.40
ETL
9.60
EXIM1STMF
2.90
FAMILYTEX
1.20
FARCHEM
14.10
FAREASTFIN
0.81
FAREASTLIF
20.60
FASFIN
0.87
FBFIF
2.40
FEDERALINS
21.20
FEKDIL
14.30
FINEFOODS
433.70
FIRSTFIN
2.60
FORTUNE
13.30
FUWANGCER
11.00
FUWANGFOOD
9.30
GBBPOWER
5.90
GEMINISEA
120.30
GENEXIL
26.30
GENNEXT
2.60
GHAIL
10.50
GHCL
19.50
GLDNJMF
6.00
GLOBALINS
28.50
GOLDENSON
9.50
GP
264.30
GPHISPAT
15.80
GQBALLPEN
510.60
GRAMEENS2
11.50
GREENDELMF
3.00
GREENDELT
57.50
GSPFINANCE
1.70
HAKKANIPUL
70.00
HAMI
113.90
HEIDELBCEM
231.50
HFL
5.90
HRTEX
16.40
HWAWELLTEX
41.00
IBBLPBOND
699.00
IBNSINA
322.30
IBP
12.30
ICB
35.90
ICB3RDNRB
4.30
ICBAGRANI1
6.30
ICBAMCL2ND
5.20
ICBEPMF1S1
3.60
ICBIBANK
2.30
ICBSONALI1
4.20
ICICL
24.30
IDLC
39.60
IFADAUTOS
20.70
IFIC
4.60
IFIC1STMF
2.50
IFILISLMF1
3.70
ILFSL
0.65
INDEXAGRO
66.50
INTECH
30.50
INTRACO
20.30
IPDC
19.50
ISLAMIBANK
36.40
ISLAMICFIN
9.90
ISLAMIINS
40.30
ISNLTD
80.60
ITC
39.30
JAMUNABANK
22.30
JAMUNAOIL
171.60
JANATAINS
27.90
JHRML
43.70
JMISMDL
123.10
JUTESPINN
198.00
KARNAPHULI
31.90
KAY&QUE
368.70
KBPPWBIL
49.90
KDSALTD
41.20
KEYACOSMET
4.10
KOHINOOR
500.00
KPCL
9.60
KPPL
13.40
KTL
9.00
LANKABAFIN
12.60
LEGACYFOOT
54.10
LHB
49.80
LIBRAINFU
625.20
LINDEBD
814.10
LOVELLO
69.20
LRBDL
9.40
LRGLOBMF1
3.00
MAGURAPLEX
82.30
MAKSONSPIN
4.70
MALEKSPIN
29.30
MARICO
2782.00
MATINSPINN
47.60
MBL1STMF
3.60
MEGCONMILK
15.10
MEGHNACEM
30.10
MEGHNAINS
31.30
MEGHNALIFE
55.70
MEGHNAPET
20.70
MERCANBANK
7.70
MERCINS
26.10
METROSPIN
7.70
MHSML
16.10
MIDASFIN
5.10
MIDLANDBNK
17.20
MIRACLEIND
30.70
MIRAKHTER
27.50
MITHUNKNIT
14.00
MJLBD
92.90
MLDYEING
8.20
MONNOAGML
334.50
MONNOCERA
79.30
MONNOFABR
19.90
MONOSPOOL
94.40
MPETROLEUM
198.50
MTB
13.60
NAHEEACP
17.60
NATLIFEINS
103.70
NAVANACNG
20.90
NAVANAPHAR
53.20
NBL
3.20
NCCBANK
12.50
NCCBLMF1
4.00
NEWLINE
3.80
NFML
14.70
NHFIL
24.20
NITOLINS
29.70
NORTHERN
85.10
NORTHRNINS
32.10
NPOLYMER
27.20
NRBBANK
6.80
NRBCBANK
5.40
NTC
162.00
NTLTUBES
61.10
NURANI
2.10
OAL
5.50
OIMEX
12.40
OLYMPIC
146.70
ONEBANKPLC
7.20
ORIONINFU
368.20
ORIONPHARM
27.00
PADMALIFE
16.90
PADMAOIL
168.70
PARAMOUNT
55.30
PDL
4.00
PENINSULA
21.40
PEOPLESINS
39.80
PF1STMF
5.30
PHARMAID
499.20
PHENIXINS
31.00
PHOENIXFIN
3.00
PHPMF1
2.30
PIONEERINS
53.40
PLFSL
0.87
POPULAR1MF
2.30
POPULARLIF
46.30
POWERGRID
30.00
PRAGATIINS
77.00
PRAGATILIF
182.70
PREMIERBAN
4.00
PREMIERCEM
37.70
PREMIERLEA
0.62
PRIME1ICBA
4.40
PRIMEBANK
30.90
PRIMEFIN
1.50
PRIMEINSUR
35.30
PRIMELIFE
37.10
PRIMETEX
12.90
PROGRESLIF
46.00
PROVATIINS
32.50
PTL
50.80
PUBALIBANK
37.00
PURABIGEN
21.60
QUASEMIND
38.50
QUEENSOUTH
11.20
RAHIMAFOOD
140.90
RAHIMTEXT
265.90
RAKCERAMIC
23.50
RANFOUNDRY
148.30
RDFOOD
20.10
RECKITTBEN
3490.10
REGENTTEX
3.50
RELIANCE1
15.00
RELIANCINS
72.90
RENATA
411.20
RENWICKJA
459.80
REPUBLIC
35.40
RINGSHINE
2.70
ROBI
30.20
RSRMSTEEL
6.80
RUNNERAUTO
36.40
RUPALIBANK
19.10
RUPALIINS
24.10
RUPALILIFE
86.60
SAFKOSPINN
13.60
SAIFPOWER
4.80
SAIHAMCOT
18.70
SAIHAMTEX
21.00
SALAMCRST
11.50
SALVO
28.70
SAMATALETH
89.70
SAMORITA
69.90
SANDHANINS
21.30
SAPORTL
44.20
SBACBANK
6.30
SEAPEARL
32.40
SEMLFBSLGF
5.00
SEMLIBBLSF
5.80
SHAHJABANK
17.10
SHARPIND
13.00
SHASHADNIM
16.00
SHEPHERD
12.50
SHURWID
4.50
SHYAMPSUG
132.60
SICL
22.30
SILCOPHL
14.40
SILVAPHL
9.90
SIMTEX
21.20
SINGERBD
87.50
SINOBANGLA
45.90
SIPLC
58.80
SKTRIMS
7.50
SONALIANSH
180.60
SONALILIFE
65.60
SONALIPAPR
224.60
SONARBAINS
29.20
SONARGAON
32.10
SOUTHEASTB
9.40
SPCERAMICS
15.40
SPCL
49.40
SQUARETEXT
50.20
SQURPHARMA
217.30
SSSTEEL
3.90
STANCERAM
63.90
STANDARINS
42.60
STANDBANKL
4.80
STYLECRAFT
45.20
SUMITPOWER
12.30
SUNLIFEINS
52.70
TAKAFULINS
33.70
TALLUSPIN
7.70
TAMIJTEX
120.60
TB10Y0234
107.61
TB10Y0434
108.19
TECHNODRUG
31.20
TILIL
48.90
TITASGAS
16.40
TOSRIFA
16.70
TRUSTB1MF
2.40
TRUSTBANK
18.10
TUNGHAI
1.60
UCB
9.80
UNILEVERCL
2178.00
UNIONCAP
3.30
UNIONINS
38.50
UNIQUEHRL
38.30
UNITEDFIN
11.80
UNITEDINS
45.20
UPGDCL
119.50
USMANIAGL
30.40
UTTARABANK
24.20
UTTARAFIN
9.70
VAMLRBBF
5.60
VFSTDL
12.20
WALTONHIL
384.20
WATACHEM
136.40
WMSHIPYARD
8.10
YPL
15.70
ZAHEENSPIN
4.00
ZAHINTEX
5.90
ZEALBANGLA
131.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations