1JANATAMF
3.10
1STPRIMFMF
21.60
AAMRANET
19.80
AAMRATECH
14.70
ABB1STMF
3.20
ABBANK
4.90
ACFL
23.80
ACI
193.50
ACIFORMULA
145.40
ACMELAB
80.70
ACMEPL
23.10
ACTIVEFINE
7.20
ADNTEL
65.50
ADVENT
15.80
AFCAGRO
7.90
AFTABAUTO
31.10
AGNISYSL
28.40
AGRANINS
25.90
AIBL1STIMF
4.10
AIL
32.60
AL-HAJTEX
101.20
ALARABANK
15.10
ALIF
5.40
ALLTEX
16.50
AMANFEED
32.90
AMBEEPHA
754.20
AMCL(PRAN)
216.50
ANLIMAYARN
32.70
ANWARGALV
115.00
AOL
18.50
APEXFOODS
267.90
APEXFOOT
200.80
APEXSPINN
354.00
APEXTANRY
99.40
APOLOISPAT
3.40
ARAMIT
180.00
ARAMITCEM
11.60
ARGONDENIM
19.20
ASIAINS
41.60
ASIAPACINS
44.50
ASIATICLAB
120.10
ATLASBANG
69.50
AZIZPIPES
76.00
BANGAS
132.10
BANKASIA
18.50
BARKAPOWER
8.20
BATASHOE
876.00
BATBC
216.00
BAYLEASING
4.70
BBS
15.90
BBSCABLES
23.40
BDAUTOCA
208.70
BDCOM
32.60
BDFINANCE
12.90
BDLAMPS
172.00
BDTHAI
20.20
BDTHAIFOOD
26.40
BDWELDING
15.00
BEACHHATCH
32.50
BEACONPHAR
108.50
BENGALWTL
24.30
BERGERPBL
1406.00
BESTHLDNG
15.70
BEXGSUKUK
69.50
BEXIMCO
34.90
BGIC
39.30
BIFC
4.40
BNICL
116.30
BPML
28.00
BPPL
19.60
BRACBANK
65.20
BSC
111.60
BSCPLC
148.00
BSRMLTD
92.10
BSRMSTEEL
78.20
BXPHARMA
145.90
CAPITECGBF
7.30
CAPMBDBLMF
9.90
CAPMIBBLMF
9.40
CENTRALINS
41.60
CENTRALPHL
8.90
CITYBANK
30.40
CITYGENINS
106.40
CLICL
53.60
CNATEX
3.20
CONFIDCEM
64.00
CONTININS
32.00
COPPERTECH
26.60
CROWNCEMNT
59.50
CRYSTALINS
72.60
CVOPRL
165.00
DACCADYE
16.60
DAFODILCOM
155.90
DBH
40.50
DBH1STMF
4.70
DELTALIFE
77.90
DELTASPINN
6.60
DESCO
23.80
DESHBANDHU
20.70
DGIC
28.10
DHAKABANK
12.00
DHAKAINS
42.70
DOMINAGE
74.30
DOREENPWR
29.50
DSHGARME
143.80
DSSL
10.70
DULAMIACOT
176.70
DUTCHBANGL
43.20
EASTERNINS
57.80
EASTLAND
25.90
EASTRNLUB
1794.80
EBL
24.70
EBL1STMF
3.90
EBLNRBMF
3.10
ECABLES
122.50
EGEN
25.80
EHL
88.00
EIL
29.90
EMERALDOIL
22.30
ENVOYTEX
51.10
EPGL
19.00
ESQUIRENIT
24.10
ETL
13.10
EXIM1STMF
3.50
FAMILYTEX
2.70
FARCHEM
18.10
FAREASTFIN
1.30
FAREASTLIF
23.70
FASFIN
1.30
FBFIF
3.20
FEDERALINS
26.70
FEKDIL
16.20
FINEFOODS
508.00
FIRSTFIN
4.20
FORTUNE
16.20
FUWANGCER
15.00
FUWANGFOOD
11.50
GBBPOWER
8.20
GEMINISEA
115.70
GENEXIL
34.20
GENNEXT
3.10
GHAIL
16.10
GHCL
19.40
GLDNJMF
6.40
GLOBALINS
37.20
GOLDENSON
16.40
GP
255.00
GPHISPAT
17.60
GQBALLPEN
608.80
GRAMEENS2
12.70
GREENDELMF
3.40
GREENDELT
63.50
GSPFINANCE
3.60
HAKKANIPUL
78.30
HAMI
151.00
HEIDELBCEM
225.90
HFL
14.80
HRTEX
20.50
HWAWELLTEX
44.10
IBBLPBOND
690.00
IBNSINA
318.00
IBP
15.30
ICB
45.00
ICB3RDNRB
4.60
ICBAGRANI1
6.70
ICBAMCL2ND
6.10
ICBEPMF1S1
6.20
ICBIBANK
2.80
ICBSONALI1
5.10
ICICL
28.30
IDLC
40.20
IFADAUTOS
25.20
IFIC
5.10
IFIC1STMF
3.50
IFILISLMF1
4.30
ILFSL
1.30
INDEXAGRO
70.80
INTECH
33.40
INTRACO
20.50
IPDC
29.40
ISLAMIBANK
33.40
ISLAMICFIN
10.60
ISLAMIINS
59.30
ISNLTD
58.50
ITC
42.30
JAMUNABANK
23.90
JAMUNAOIL
176.20
JANATAINS
34.60
JHRML
50.40
JMISMDL
140.60
JUTESPINN
209.90
KARNAPHULI
36.90
KAY&QUE
430.00
KBPPWBIL
42.60
KDSALTD
50.70
KEYACOSMET
5.00
KOHINOOR
505.70
KPCL
10.60
KPPL
15.10
KTL
10.10
LANKABAFIN
16.00
LEGACYFOOT
66.00
LHB
54.30
LIBRAINFU
633.90
LINDEBD
701.00
LOVELLO
69.10
LRBDL
11.90
LRGLOBMF1
3.40
MAGURAPLEX
87.90
MAKSONSPIN
5.70
MALEKSPIN
30.40
MARICO
2754.00
MATINSPINN
52.30
MBL1STMF
3.80
MEGCONMILK
36.00
MEGHNACEM
31.50
MEGHNAINS
33.60
MEGHNALIFE
59.00
MEGHNAPET
69.10
MERCANBANK
7.30
MERCINS
39.50
METROSPIN
9.00
MHSML
22.00
MIDASFIN
5.80
MIDLANDBNK
15.90
MIRACLEIND
27.70
MIRAKHTER
41.40
MITHUNKNIT
15.10
MJLBD
92.00
MLDYEING
10.90
MONNOAGML
349.60
MONNOCERA
93.20
MONNOFABR
21.90
MONOSPOOL
112.50
MPETROLEUM
210.00
MTB
12.60
NAHEEACP
33.20
NATLIFEINS
102.10
NAVANACNG
21.80
NAVANAPHAR
70.10
NBL
4.00
NCCBANK
15.90
NCCBLMF1
4.30
NEWLINE
5.60
NFML
21.60
NHFIL
27.70
NITOLINS
32.90
NORTHERN
108.00
NORTHRNINS
40.50
NPOLYMER
32.20
NRBBANK
6.00
NRBCBANK
7.40
NTC
158.00
NTLTUBES
64.30
NURANI
3.00
OAL
6.30
OIMEX
15.50
OLYMPIC
152.10
ONEBANKPLC
8.00
ORIONINFU
309.10
ORIONPHARM
28.70
PADMALIFE
17.40
PADMAOIL
185.80
PARAMOUNT
63.50
PDL
5.80
PENINSULA
23.30
PEOPLESINS
61.10
PF1STMF
8.50
PHARMAID
571.10
PHENIXINS
42.80
PHOENIXFIN
3.80
PHPMF1
3.10
PIONEERINS
67.00
PLFSL
1.30
POPULAR1MF
3.20
POPULARLIF
61.00
POWERGRID
36.60
PRAGATIINS
75.30
PRAGATILIF
185.80
PREMIERBAN
4.40
PREMIERCEM
46.80
PREMIERLEA
2.50
PRIME1ICBA
4.70
PRIMEBANK
30.20
PRIMEFIN
3.20
PRIMEINSUR
41.00
PRIMELIFE
41.10
PRIMETEX
18.00
PROGRESLIF
42.00
PROVATIINS
54.40
PTL
62.50
PUBALIBANK
36.50
QUASEMIND
44.30
QUEENSOUTH
14.70
RAHIMAFOOD
99.10
RAHIMTEXT
198.10
RAKCERAMIC
29.00
RANFOUNDRY
154.40
RDFOOD
26.80
RECKITTBEN
3311.00
REGENTTEX
5.80
RELIANCE1
10.40
RELIANCINS
115.00
RENATA
445.00
RENWICKJA
542.30
REPUBLIC
34.60
RINGSHINE
3.70
ROBI
32.50
RSRMSTEEL
8.00
RUNNERAUTO
41.00
RUPALIBANK
16.80
RUPALIINS
27.70
RUPALILIFE
93.60
SAFKOSPINN
20.30
SAIFPOWER
8.90
SAIHAMCOT
19.40
SAIHAMTEX
18.00
SALAMCRST
14.40
SALVO
37.60
SAMATALETH
103.90
SAMORITA
74.80
SANDHANINS
25.00
SAPORTL
52.60
SBACBANK
6.50
SEAPEARL
35.30
SEMLFBSLGF
5.50
SEMLIBBLSF
6.40
SHAHJABANK
17.30
SHARPIND
20.80
SHASHADNIM
23.60
SHEPHERD
16.20
SHURWID
6.60
SHYAMPSUG
182.20
SICL
39.20
SILCOPHL
20.40
SILVAPHL
13.40
SIMTEX
27.10
SINGERBD
80.00
SINOBANGLA
59.70
SIPLC
106.90
SJIBLPBOND
4370.00
SKTRIMS
14.00
SONALIANSH
180.00
SONALILIFE
82.90
SONALIPAPR
227.90
SONARBAINS
41.90
SONARGAON
81.90
SOUTHEASTB
9.90
SPCERAMICS
23.30
SPCL
53.50
SQUARETEXT
49.00
SQURPHARMA
221.10
SSSTEEL
6.40
STANCERAM
71.30
STANDARINS
51.30
STANDBANKL
4.70
STYLECRAFT
52.70
SUMITPOWER
15.30
SUNLIFEINS
66.30
TAKAFULINS
38.00
TALLUSPIN
8.20
TAMIJTEX
125.70
TB10Y0234
109.89
TB10Y0434
110.56
TB2Y0327
102.03
TB2Y1026
100.63
TB2Y1126
100.93
TECHNODRUG
41.40
TILIL
52.30
TITASGAS
17.90
TOSRIFA
19.90
TRUSTB1MF
3.10
TRUSTBANK
15.50
TUNGHAI
3.00
UCB
9.00
UNILEVERCL
2057.90
UNIONCAP
4.70
UNIQUEHRL
40.80
UNITEDFIN
15.50
UNITEDINS
43.40
UPGDCL
122.80
USMANIAGL
39.80
UTTARABANK
21.30
UTTARAFIN
13.30
VAMLRBBF
6.90
VFSTDL
16.20
WALTONHIL
379.00
WATACHEM
133.60
WMSHIPYARD
8.90
YPL
24.00
ZAHEENSPIN
5.70
ZAHINTEX
8.70
ZEALBANGLA
128.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations