1JANATAMF
3.40
1STPRIMFMF
32.00
AAMRANET
17.70
AAMRATECH
15.90
ABB1STMF
3.50
ABBANK
4.40
ACFL
22.70
ACI
175.70
ACIFORMULA
140.30
ACMELAB
77.00
ACMEPL
23.10
ACTIVEFINE
4.50
ADNTEL
55.40
ADVENT
12.70
AFCAGRO
4.80
AFTABAUTO
25.40
AGNISYSL
25.60
AGRANINS
28.60
AIBL1STIMF
5.30
AIL
27.50
AL-HAJTEX
68.90
ALARABANK
15.60
ALIF
4.30
ALLTEX
27.00
AMANFEED
27.40
AMBEEPHA
734.50
AMCL(PRAN)
218.00
ANLIMAYARN
28.00
ANWARGALV
119.50
AOL
16.30
APEXFOOT
165.30
APEXTANRY
73.00
APOLOISPAT
2.40
ARAMIT
174.90
ARAMITCEM
11.10
ARGONDENIM
18.70
ASIAINS
38.90
ASIAPACINS
44.80
ASIATICLAB
110.20
ATLASBANG
80.00
AZIZPIPES
93.40
BANGAS
108.50
BANKASIA
17.10
BARKAPOWER
9.80
BATASHOE
890.00
BATBC
218.00
BAYLEASING
3.90
BBS
9.30
BBSCABLES
14.30
BDAUTOCA
163.80
BDCOM
25.60
BDFINANCE
11.20
BDLAMPS
218.00
BDTHAI
11.50
BDTHAIFOOD
16.00
BDWELDING
10.40
BEACHHATCH
22.90
BEACONPHAR
93.40
BENGALWTL
19.90
BERGERPBL
1447.00
BESTHLDNG
13.60
BEXGSUKUK
77.00
BEXIMCO
20.20
BGIC
38.20
BIFC
3.50
BNIPLC
169.10
BPML
27.20
BPPL
20.00
BRACBANK
67.50
BSC
102.50
BSCPLC
143.00
BSRMLTD
95.80
BSRMSTEEL
90.60
BXPHARMA
146.00
CAPITECGBF
7.70
CAPMIBBLMF
16.90
CENTRALINS
42.10
CENTRALPHL
8.30
CITYBANK
29.90
CITYGENINS
130.70
CLICL
45.00
CNATEX
2.60
CONFIDCEM
57.40
CONTININS
30.10
COPPERTECH
22.20
CROWNCEMNT
56.50
CRYSTALINS
61.80
CVOPRL
146.00
DACCADYE
15.00
DAFODILCOM
163.30
DBH
39.00
DBH1STMF
5.20
DELTALIFE
67.50
DELTASPINN
7.40
DESCO
22.60
DESHBANDHU
13.70
DGIC
39.30
DHAKABANK
11.30
DHAKAINS
41.50
DOMINAGE
61.40
DOREENPWR
30.60
DSHGARME
121.00
DSSL
8.40
DULAMIACOT
190.00
DUTCHBANGL
46.60
EASTERNINS
56.10
EASTLAND
26.10
EASTRNLUB
1954.50
EBL
24.00
EBL1STMF
4.10
EBLNRBMF
3.30
ECABLES
114.00
EGEN
19.60
EHL
76.20
EIL
31.00
EMERALDOIL
26.00
EPGL
14.80
ESQUIRENIT
21.80
ETL
13.30
EXIM1STMF
5.70
FAMILYTEX
2.00
FARCHEM
15.80
FAREASTLIF
16.70
FBFIF
3.20
FEDERALINS
26.40
FEKDIL
18.10
FINEFOODS
437.30
FIRSTFIN
4.20
FORTUNE
12.90
FUWANGCER
10.60
FUWANGFOOD
8.40
GBBPOWER
11.20
GEMINISEA
103.00
GENEXIL
28.30
GENNEXT
2.50
GHAIL
10.90
GHCL
19.30
GLDNJMF
8.30
GLOBALINS
38.70
GOLDENSON
9.80
GP
237.80
GPHISPAT
15.60
GQBALLPEN
607.70
GRAMEENS2
11.80
GREENDELMF
4.70
GREENDELT
62.70
GSPFINANCE
3.40
HAKKANIPUL
64.00
HAMI
142.50
HEIDELBCEM
200.50
HFL
10.00
HRTEX
15.20
HWAWELLTEX
45.00
IBP
12.00
ICB
36.10
ICB3RDNRB
5.70
ICBAGRANI1
7.80
ICBAMCL2ND
9.50
ICBEPMF1S1
6.10
ICBIBANK
2.60
ICBSONALI1
8.20
ICICL
35.80
IDLC
40.60
IFADAUTOS
21.70
IFIC
4.90
IFIC1STMF
3.60
IFILISLMF1
5.60
INDEXAGRO
65.00
INTECH
19.60
INTRACO
22.50
IPDC
29.40
ISLAMIBANK
23.70
ISLAMICFIN
10.70
ISLAMIINS
67.50
ISNLTD
43.90
ITC
38.90
JAMUNABANK
23.40
JAMUNAOIL
177.80
JANATAINS
31.10
JHRML
40.10
JMISMDL
118.00
JUTESPINN
201.00
KARNAPHULI
51.30
KAY&QUE
405.00
KBPPWBIL
31.60
KDSALTD
39.90
KEYACOSMET
4.90
KOHINOOR
513.40
KPCL
10.60
KPPL
12.70
KTL
13.00
LANKABAFIN
13.10
LEGACYFOOT
62.70
LHB
49.50
LIBRAINFU
580.30
LINDEBD
625.20
LOVELLO
46.20
LRBDL
11.30
LRGLOBMF1
4.10
MAGURAPLEX
76.20
MAKSONSPIN
4.70
MALEKSPIN
44.50
MARICO
2648.10
MATINSPINN
82.90
MBL1STMF
9.30
MEGCONMILK
28.80
MEGHNACEM
29.40
MEGHNAINS
30.40
MEGHNALIFE
48.40
MEGHNAPET
66.90
MERCANBANK
6.40
MERCINS
42.00
METROSPIN
8.70
MHSML
16.90
MIDASFIN
4.50
MIDLANDBNK
17.50
MIRACLEIND
28.40
MIRAKHTER
29.60
MITHUNKNIT
12.40
MJLBD
89.00
MLDYEING
9.20
MONNOAGML
275.60
MONNOCERA
72.30
MONNOFABR
15.80
MONOSPOOL
100.40
MPETROLEUM
208.70
MTB
12.90
NAHEEACP
37.30
NATLIFEINS
92.00
NAVANACNG
17.90
NAVANAPHAR
60.00
NBL
3.70
NCCBANK
14.80
NCCBLMF1
5.70
NEWLINE
4.60
NFML
12.30
NHFIL
24.50
NITOLINS
55.00
NORTHERN
94.60
NORTHRNINS
32.80
NPOLYMER
26.40
NRBBANK
6.80
NRBCBANK
9.20
NTC
146.90
NTLTUBES
57.50
NURANI
2.60
OAL
5.20
OIMEX
13.00
OLYMPIC
136.80
ONEBANKPLC
6.90
ORIONINFU
230.00
ORIONPHARM
28.00
PADMALIFE
14.90
PADMAOIL
195.10
PARAMOUNT
63.20
PDL
4.90
PENINSULA
16.90
PEOPLESINS
55.40
PF1STMF
11.70
PHARMAID
532.90
PHENIXINS
42.70
PHOENIXFIN
3.60
PHPMF1
3.40
PIONEERINS
64.80
PLFSL
1.60
POPULAR1MF
3.40
POPULARLIF
52.10
POWERGRID
38.50
PRAGATIINS
69.20
PRAGATILIF
133.60
PREMIERBAN
5.60
PREMIERCEM
39.70
PREMIERLEA
1.90
PRIME1ICBA
7.10
PRIMEBANK
30.40
PRIMEFIN
2.80
PRIMEINSUR
45.10
PRIMELIFE
35.00
PRIMETEX
13.50
PROGRESLIF
35.60
PROVATIINS
55.50
PTL
75.90
PUBALIBANK
40.20
PURABIGEN
27.80
QUASEMIND
37.30
QUEENSOUTH
11.60
RAHIMAFOOD
66.20
RAHIMTEXT
176.50
RAKCERAMIC
24.30
RANFOUNDRY
146.60
RDFOOD
20.60
RECKITTBEN
3212.00
REGENTTEX
4.90
RELIANCE1
11.20
RELIANCINS
91.20
RENATA
444.30
RENWICKJA
833.80
REPUBLIC
35.10
RINGSHINE
3.40
ROBI
29.90
RSRMSTEEL
6.90
RUNNERAUTO
43.50
RUPALIBANK
16.30
RUPALIINS
27.10
RUPALILIFE
76.80
SAFKOSPINN
20.80
SAIFPOWER
6.40
SAIHAMCOT
20.00
SAIHAMTEX
45.90
SALAMCRST
11.70
SALVO
27.40
SAMATALETH
90.10
SAMORITA
87.00
SANDHANINS
22.30
SAPORTL
58.20
SBACBANK
6.70
SEAPEARL
33.20
SEMLFBSLGF
6.50
SHAHJABANK
17.30
SHARPIND
11.10
SHASHADNIM
26.60
SHEPHERD
10.00
SHURWID
4.90
SHYAMPSUG
290.00
SICL
30.90
SILCOPHL
14.40
SILVAPHL
9.20
SIMTEX
24.30
SINGERBD
75.60
SINOBANGLA
46.00
SIPLC
138.50
SKTRIMS
12.90
SONALIANSH
221.00
SONALILIFE
105.70
SONALIPAPR
211.00
SONARBAINS
38.70
SONARGAON
120.80
SOUTHEASTB
11.50
SPCERAMICS
22.00
SPCL
53.00
SQUARETEXT
50.50
SQURPHARMA
218.20
SSSTEEL
5.20
STANCERAM
60.70
STANDARINS
48.20
STANDBANKL
4.10
STYLECRAFT
49.00
SUMITPOWER
15.50
SUNLIFEINS
47.70
TAKAFULINS
45.60
TALLUSPIN
5.60
TAMIJTEX
107.20
TECHNODRUG
32.60
TILIL
42.00
TITASGAS
16.60
TOSRIFA
17.00
TRUSTB1MF
3.40
TRUSTBANK
13.30
TUNGHAI
5.20
UCB
8.60
UNILEVERCL
1972.00
UNIONCAP
4.20
UNIONINS
44.10
UNIQUEHRL
39.00
UNITEDFIN
15.70
UNITEDINS
55.90
UPGDCL
113.30
USMANIAGL
50.50
UTTARABANK
21.40
UTTARAFIN
10.60
VFSTDL
10.80
WALTONHIL
328.90
WATACHEM
120.60
WMSHIPYARD
7.90
YPL
19.00
ZAHEENSPIN
4.60
ZAHINTEX
7.50
ZEALBANGLA
164.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations