1JANATAMF
3.40
1STPRIMFMF
25.40
AAMRANET
18.30
AAMRATECH
16.40
ABB1STMF
3.50
ABBANK
4.40
ACFL
22.00
ACI
185.70
ACIFORMULA
154.70
ACMELAB
78.00
ACMEPL
24.70
ACTIVEFINE
5.00
ADNTEL
56.00
ADVENT
13.10
AFCAGRO
5.10
AFTABAUTO
24.90
AGNISYSL
25.90
AGRANINS
27.10
AIBL1STIMF
5.40
AIL
28.80
AL-HAJTEX
75.10
ALARABANK
15.60
ALIF
4.90
ALLTEX
26.50
AMANFEED
27.60
AMBEEPHA
753.50
AMCL(PRAN)
223.00
ANLIMAYARN
28.10
ANWARGALV
114.10
AOL
18.10
APEXFOODS
324.80
APEXFOOT
196.00
APEXSPINN
384.90
APEXTANRY
85.20
APOLOISPAT
2.50
ARAMIT
176.50
ARAMITCEM
11.30
ARGONDENIM
21.10
ASIAINS
38.80
ASIAPACINS
45.50
ASIATICLAB
105.80
ATLASBANG
80.20
AZIZPIPES
94.90
BANGAS
117.70
BANKASIA
16.70
BARKAPOWER
9.90
BATASHOE
888.00
BATBC
223.60
BAYLEASING
4.00
BBS
10.20
BBSCABLES
15.00
BDAUTOCA
201.00
BDCOM
26.90
BDFINANCE
10.20
BDLAMPS
265.00
BDTHAI
13.20
BDTHAIFOOD
17.00
BDWELDING
10.80
BEACHHATCH
23.30
BEACONPHAR
102.90
BENGALWTL
20.50
BERGERPBL
1454.00
BESTHLDNG
14.10
BEXGSUKUK
71.00
BEXIMCO
23.90
BGIC
39.30
BIFC
3.20
BNICL
160.90
BPML
26.00
BPPL
18.60
BRACBANK
66.20
BSC
108.70
BSCPLC
153.40
BSRMLTD
100.20
BSRMSTEEL
90.90
BXPHARMA
144.70
CAPITECGBF
8.10
CAPMIBBLMF
16.30
CENTRALINS
42.30
CENTRALPHL
8.60
CITYBANK
29.90
CITYGENINS
130.20
CLICL
45.80
CNATEX
2.90
CONFIDCEM
59.30
CONTININS
30.50
COPPERTECH
20.60
CROWNCEMNT
58.10
CRYSTALINS
62.90
CVOPRL
162.80
DACCADYE
14.90
DAFODILCOM
153.40
DBH
40.10
DBH1STMF
5.30
DELTALIFE
68.50
DELTASPINN
7.70
DESCO
25.60
DESHBANDHU
15.70
DGIC
38.50
DHAKABANK
11.00
DHAKAINS
42.60
DOMINAGE
65.20
DOREENPWR
31.80
DSHGARME
154.40
DSSL
9.80
DULAMIACOT
209.00
DUTCHBANGL
45.40
EASTERNINS
58.90
EASTLAND
26.20
EASTRNLUB
2066.00
EBL
22.90
EBL1STMF
4.10
EBLNRBMF
3.40
ECABLES
127.00
EGEN
20.70
EHL
76.50
EIL
31.20
EMERALDOIL
27.90
ENVOYTEX
70.60
EPGL
15.50
ESQUIRENIT
22.40
ETL
15.30
EXIM1STMF
5.00
FAMILYTEX
2.30
FARCHEM
15.30
FAREASTLIF
17.20
FBFIF
3.30
FEDERALINS
26.40
FEKDIL
19.10
FINEFOODS
464.10
FIRSTFIN
4.40
FORTUNE
13.50
FUWANGCER
11.40
FUWANGFOOD
9.10
GBBPOWER
11.10
GEMINISEA
106.60
GENEXIL
30.40
GENNEXT
2.70
GHAIL
11.30
GHCL
18.80
GLDNJMF
8.20
GLOBALINS
40.40
GOLDENSON
10.90
GP
241.70
GPHISPAT
15.20
GQBALLPEN
626.80
GRAMEENS2
11.80
GREENDELMF
4.60
GREENDELT
63.60
GSPFINANCE
3.10
HAKKANIPUL
68.50
HAMI
149.60
HEIDELBCEM
206.70
HFL
11.10
HRTEX
17.60
HWAWELLTEX
46.30
IBBLPBOND
680.00
IBNSINA
307.30
IBP
13.30
ICB
40.20
ICB3RDNRB
5.90
ICBAGRANI1
7.60
ICBAMCL2ND
9.40
ICBEPMF1S1
5.90
ICBIBANK
2.70
ICBSONALI1
7.70
ICICL
37.50
IDLC
41.40
IFADAUTOS
23.70
IFIC
5.00
IFIC1STMF
3.70
IFILISLMF1
5.50
INDEXAGRO
68.80
INTECH
23.50
INTRACO
23.90
IPDC
30.20
ISLAMIBANK
25.60
ISLAMICFIN
10.10
ISLAMIINS
66.90
ISNLTD
49.50
ITC
42.30
JAMUNABANK
23.00
JAMUNAOIL
178.00
JANATAINS
30.80
JHRML
41.20
JMISMDL
128.30
JUTESPINN
205.90
KARNAPHULI
47.80
KAY&QUE
417.00
KBPPWBIL
34.40
KDSALTD
43.00
KEYACOSMET
5.10
KOHINOOR
513.00
KPCL
10.20
KPPL
13.10
KTL
13.80
LANKABAFIN
13.40
LEGACYFOOT
67.10
LHB
52.10
LIBRAINFU
548.70
LINDEBD
658.00
LOVELLO
49.70
LRBDL
12.80
LRGLOBMF1
4.10
MAGURAPLEX
83.10
MAKSONSPIN
4.90
MALEKSPIN
47.70
MARICO
2652.00
MATINSPINN
71.70
MBL1STMF
8.10
MEGCONMILK
30.70
MEGHNACEM
28.80
MEGHNAINS
31.60
MEGHNALIFE
51.00
MEGHNAPET
75.50
MERCANBANK
6.20
MERCINS
45.50
METROSPIN
9.30
MHSML
18.50
MIDASFIN
4.50
MIDLANDBNK
16.30
MIRACLEIND
25.30
MIRAKHTER
31.90
MITHUNKNIT
13.10
MJLBD
91.00
MLDYEING
10.40
MONNOAGML
307.10
MONNOCERA
80.20
MONNOFABR
17.90
MONOSPOOL
107.90
MPETROLEUM
205.50
MTB
13.30
NAHEEACP
34.60
NATLIFEINS
92.00
NAVANACNG
19.40
NAVANAPHAR
62.20
NBL
3.60
NCCBANK
14.20
NCCBLMF1
5.70
NEWLINE
4.70
NFML
13.70
NHFIL
25.00
NITOLINS
53.80
NORTHERN
97.70
NORTHRNINS
34.70
NPOLYMER
28.50
NRBBANK
6.90
NRBCBANK
9.20
NTC
147.90
NTLTUBES
59.30
NURANI
2.80
OAL
5.80
OIMEX
13.10
OLYMPIC
141.90
ONEBANKPLC
7.00
ORIONINFU
258.50
ORIONPHARM
25.70
PADMALIFE
15.50
PADMAOIL
195.00
PARAMOUNT
62.00
PDL
5.20
PENINSULA
16.70
PEOPLESINS
56.60
PF1STMF
12.30
PHARMAID
579.50
PHENIXINS
44.70
PHOENIXFIN
3.00
PHPMF1
3.40
PIONEERINS
64.30
PLFSL
1.70
POPULAR1MF
3.40
POPULARLIF
54.80
POWERGRID
39.60
PRAGATIINS
70.70
PRAGATILIF
135.90
PREMIERBAN
5.70
PREMIERCEM
40.50
PREMIERLEA
1.80
PRIME1ICBA
6.30
PRIMEBANK
28.40
PRIMEFIN
2.50
PRIMEINSUR
42.50
PRIMELIFE
35.80
PRIMETEX
13.40
PROGRESLIF
34.30
PROVATIINS
46.20
PTL
76.60
PUBALIBANK
40.70
PURABIGEN
25.60
QUASEMIND
36.80
QUEENSOUTH
13.10
RAHIMAFOOD
67.20
RAHIMTEXT
187.20
RAKCERAMIC
24.90
RANFOUNDRY
152.00
RDFOOD
21.60
RECKITTBEN
3274.00
REGENTTEX
5.10
RELIANCE1
11.10
RELIANCINS
94.10
RENATA
447.70
RENWICKJA
696.30
REPUBLIC
34.90
RINGSHINE
3.70
ROBI
29.90
RSRMSTEEL
6.10
RUNNERAUTO
42.90
RUPALIBANK
16.40
RUPALIINS
26.30
RUPALILIFE
78.10
SAFKOSPINN
21.50
SAIFPOWER
6.20
SAIHAMCOT
22.50
SAIHAMTEX
46.70
SALAMCRST
12.50
SALVO
27.80
SAMATALETH
103.10
SAMORITA
86.50
SANDHANINS
23.60
SAPORTL
58.70
SBACBANK
6.70
SEAPEARL
35.40
SEMLFBSLGF
6.60
SHAHJABANK
17.40
SHARPIND
15.30
SHASHADNIM
26.80
SHEPHERD
11.10
SHURWID
5.10
SHYAMPSUG
309.80
SICL
33.00
SILCOPHL
15.10
SILVAPHL
10.10
SIMTEX
25.30
SINGERBD
75.40
SINOBANGLA
46.90
SIPLC
137.90
SKTRIMS
13.50
SONALIANSH
248.70
SONALILIFE
100.20
SONALIPAPR
231.30
SONARBAINS
39.00
SONARGAON
111.00
SOUTHEASTB
11.60
SPCERAMICS
23.80
SPCL
52.50
SQUARETEXT
49.00
SQURPHARMA
217.60
SSSTEEL
5.50
STANCERAM
65.70
STANDARINS
48.00
STANDBANKL
4.40
STYLECRAFT
51.50
SUMITPOWER
15.30
SUNLIFEINS
53.80
TAKAFULINS
48.70
TALLUSPIN
5.90
TAMIJTEX
115.00
TB20Y0143
99.34
TB20Y1242
99.85
TECHNODRUG
33.90
TILIL
46.10
TITASGAS
16.90
TOSRIFA
17.80
TRUSTB1MF
3.40
TRUSTBANK
13.40
TUNGHAI
5.10
UCB
8.10
UNILEVERCL
2000.00
UNIONCAP
4.10
UNIONINS
45.50
UNIQUEHRL
42.00
UNITEDFIN
15.90
UNITEDINS
55.50
UPGDCL
114.50
USMANIAGL
52.00
UTTARABANK
20.70
UTTARAFIN
10.80
VFSTDL
12.00
WALTONHIL
331.80
WATACHEM
129.40
WMSHIPYARD
8.10
YPL
20.00
ZAHEENSPIN
4.60
ZAHINTEX
7.60
ZEALBANGLA
177.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations