1JANATAMF
3.70
1STPRIMFMF
25.00
AAMRANET
20.80
AAMRATECH
22.60
ABB1STMF
3.80
ABBANK
4.80
ACFL
22.40
ACI
197.90
ACIFORMULA
173.40
ACMELAB
82.80
ACMEPL
24.90
ACTIVEFINE
6.90
ADNTEL
65.50
ADVENT
15.70
AFCAGRO
7.20
AFTABAUTO
29.60
AGNISYSL
32.20
AGRANINS
32.20
AIBL1STIMF
6.00
AIL
37.70
AL-HAJTEX
94.90
ALARABANK
16.10
ALIF
6.00
ALLTEX
24.70
AMANFEED
39.90
AMBEEPHA
786.00
AMCL(PRAN)
232.00
ANLIMAYARN
34.80
ANWARGALV
115.00
AOL
19.10
APEXFOODS
290.00
APEXFOOT
215.90
APEXSPINN
356.80
APEXTANRY
108.20
APOLOISPAT
3.30
ARAMIT
215.30
ARAMITCEM
12.90
ARGONDENIM
23.20
ASIAINS
46.60
ASIAPACINS
53.90
ASIATICLAB
121.80
ATLASBANG
88.10
AZIZPIPES
80.20
BANGAS
136.40
BANKASIA
17.90
BARKAPOWER
11.40
BATASHOE
918.50
BATBC
244.00
BAYLEASING
5.30
BBS
14.80
BBSCABLES
20.80
BDAUTOCA
216.30
BDCOM
32.00
BDFINANCE
13.80
BDLAMPS
217.80
BDTHAI
17.50
BDTHAIFOOD
23.80
BDWELDING
13.50
BEACHHATCH
31.40
BEACONPHAR
107.00
BENGALWTL
26.90
BERGERPBL
1493.00
BESTHLDNG
15.10
BEXGSUKUK
69.50
BEXIMCO
26.30
BGIC
44.90
BIFC
4.40
BNICL
118.00
BPML
28.50
BPPL
21.20
BRACBANK
63.80
BSC
117.70
BSCPLC
154.40
BSRMLTD
98.60
BSRMSTEEL
93.20
BXPHARMA
146.60
CAPITECGBF
10.30
CAPMBDBLMF
9.70
CAPMIBBLMF
13.20
CENTRALINS
47.90
CENTRALPHL
10.80
CITYBANK
31.20
CITYGENINS
124.40
CLICL
49.40
CNATEX
3.50
CONFIDCEM
66.10
CONTININS
37.70
COPPERTECH
27.00
CROWNCEMNT
66.20
CRYSTALINS
71.40
CVOPRL
177.20
DACCADYE
16.60
DAFODILCOM
167.00
DBH
44.30
DBH1STMF
5.50
DELTALIFE
79.30
DELTASPINN
7.70
DESCO
25.00
DESHBANDHU
21.00
DGIC
33.90
DHAKABANK
12.30
DHAKAINS
49.00
DOMINAGE
70.90
DOREENPWR
34.50
DSHGARME
189.50
DSSL
12.70
DULAMIACOT
205.00
DUTCHBANGL
48.50
EASTERNINS
67.80
EASTLAND
30.50
EASTRNLUB
2036.00
EBL
24.20
EBL1STMF
4.60
EBLNRBMF
3.70
ECABLES
143.00
EGEN
26.90
EHL
93.30
EIL
34.70
EMERALDOIL
29.00
ENVOYTEX
57.20
EPGL
19.50
ESQUIRENIT
25.50
ETL
13.80
EXIM1STMF
7.00
FAMILYTEX
2.80
FARCHEM
19.90
FAREASTLIF
22.10
FBFIF
3.60
FEDERALINS
31.40
FEKDIL
23.80
FINEFOODS
412.40
FIRSTFIN
5.00
FORTUNE
18.20
FUWANGCER
15.90
FUWANGFOOD
11.90
GBBPOWER
15.90
GEMINISEA
118.60
GENEXIL
37.90
GENNEXT
3.30
GHAIL
14.90
GHCL
22.90
GLDNJMF
9.10
GLOBALINS
48.40
GOLDENSON
15.80
GP
252.20
GPHISPAT
18.10
GQBALLPEN
521.00
GRAMEENS2
13.30
GREENDELMF
4.70
GREENDELT
73.60
GSPFINANCE
4.30
HAKKANIPUL
80.70
HAMI
161.60
HEIDELBCEM
226.70
HFL
16.10
HRTEX
20.60
HWAWELLTEX
48.00
IBBLPBOND
661.00
IBNSINA
319.00
IBP
18.60
ICB
44.50
ICB3RDNRB
6.00
ICBAGRANI1
8.70
ICBAMCL2ND
7.90
ICBEPMF1S1
6.30
ICBIBANK
2.70
ICBSONALI1
6.30
ICICL
38.40
IDLC
45.90
IFADAUTOS
25.30
IFIC
4.90
IFIC1STMF
4.20
IFILISLMF1
5.40
INDEXAGRO
73.80
INTECH
26.70
INTRACO
22.60
IPDC
34.20
ISLAMIBANK
29.50
ISLAMICFIN
11.90
ISLAMIINS
65.30
ISNLTD
62.40
ITC
46.20
JAMUNABANK
24.30
JAMUNAOIL
180.80
JANATAINS
36.10
JHRML
51.60
JMISMDL
144.00
JUTESPINN
224.60
KARNAPHULI
58.00
KAY&QUE
425.10
KBPPWBIL
39.70
KDSALTD
49.80
KEYACOSMET
5.40
KOHINOOR
558.80
KPCL
12.10
KPPL
14.90
KTL
11.90
LANKABAFIN
17.40
LEGACYFOOT
72.80
LHB
56.90
LIBRAINFU
621.00
LINDEBD
715.50
LOVELLO
67.10
LRBDL
15.60
LRGLOBMF1
4.50
MAGURAPLEX
92.00
MAKSONSPIN
6.70
MALEKSPIN
50.10
MARICO
2727.50
MATINSPINN
64.30
MBL1STMF
8.40
MEGCONMILK
35.00
MEGHNACEM
31.30
MEGHNAINS
41.10
MEGHNALIFE
60.00
MEGHNAPET
81.80
MERCANBANK
7.20
MERCINS
45.20
METROSPIN
10.70
MHSML
22.00
MIDASFIN
5.80
MIDLANDBNK
18.40
MIRACLEIND
30.40
MIRAKHTER
39.40
MITHUNKNIT
16.50
MJLBD
92.70
MLDYEING
16.00
MONNOAGML
349.00
MONNOCERA
92.40
MONNOFABR
23.00
MONOSPOOL
114.50
MPETROLEUM
212.00
MTB
13.50
NAHEEACP
35.50
NATLIFEINS
102.60
NAVANACNG
22.10
NAVANAPHAR
67.50
NBL
3.70
NCCBANK
15.40
NCCBLMF1
6.80
NEWLINE
6.60
NFML
19.50
NHFIL
29.60
NITOLINS
48.50
NORTHERN
113.40
NORTHRNINS
42.60
NPOLYMER
34.20
NRBBANK
7.00
NRBCBANK
10.40
NTC
163.40
NTLTUBES
68.00
NURANI
3.80
OAL
7.10
OIMEX
15.70
OLYMPIC
149.00
ONEBANKPLC
8.20
ORIONINFU
248.50
ORIONPHARM
28.30
PADMALIFE
17.60
PADMAOIL
198.00
PARAMOUNT
67.70
PDL
6.10
PENINSULA
23.40
PEOPLESINS
67.80
PF1STMF
14.40
PHARMAID
614.00
PHENIXINS
53.90
PHOENIXFIN
4.10
PHPMF1
3.80
PIONEERINS
73.40
PLFSL
2.20
POPULAR1MF
3.70
POPULARLIF
60.60
POWERGRID
38.90
PRAGATIINS
82.40
PRAGATILIF
164.20
PREMIERBAN
6.00
PREMIERCEM
49.00
PREMIERLEA
2.50
PRIME1ICBA
6.10
PRIMEBANK
30.10
PRIMEFIN
3.30
PRIMEINSUR
61.40
PRIMELIFE
40.30
PRIMETEX
17.20
PROGRESLIF
39.60
PROVATIINS
60.90
PTL
66.60
PUBALIBANK
40.00
PURABIGEN
32.60
QUASEMIND
43.00
QUEENSOUTH
17.50
RAHIMAFOOD
85.60
RAHIMTEXT
212.00
RAKCERAMIC
30.10
RANFOUNDRY
165.20
RDFOOD
26.20
RECKITTBEN
3300.00
REGENTTEX
6.60
RELIANCE1
12.30
RELIANCINS
118.20
RENATA
471.40
RENWICKJA
832.30
REPUBLIC
43.40
RINGSHINE
4.80
ROBI
31.60
RSRMSTEEL
7.80
RUNNERAUTO
47.70
RUPALIBANK
17.60
RUPALIINS
31.80
RUPALILIFE
87.00
SAFKOSPINN
20.40
SAIFPOWER
10.30
SAIHAMCOT
22.90
SAIHAMTEX
30.10
SALAMCRST
13.50
SALVO
35.60
SAMATALETH
103.00
SAMORITA
107.00
SANDHANINS
28.60
SAPORTL
61.40
SBACBANK
7.20
SEAPEARL
38.60
SEMLFBSLGF
7.00
SEMLIBBLSF
7.70
SHAHJABANK
17.50
SHARPIND
38.80
SHASHADNIM
28.80
SHEPHERD
16.80
SHURWID
6.40
SHYAMPSUG
293.80
SICL
38.30
SILCOPHL
19.80
SILVAPHL
15.80
SIMTEX
27.10
SINGERBD
75.00
SINOBANGLA
55.20
SIPLC
153.70
SKTRIMS
14.10
SONALIANSH
220.80
SONALILIFE
85.10
SONALIPAPR
240.90
SONARBAINS
41.10
SONARGAON
121.70
SOUTHEASTB
11.60
SPCERAMICS
22.20
SPCL
55.50
SQUARETEXT
50.80
SQURPHARMA
218.90
SSSTEEL
7.00
STANCERAM
71.80
STANDARINS
53.20
STANDBANKL
5.00
STYLECRAFT
59.80
SUMITPOWER
16.90
SUNLIFEINS
61.40
TAKAFULINS
55.40
TALLUSPIN
8.40
TAMIJTEX
134.50
TB2Y0727
101.81
TECHNODRUG
43.90
TILIL
49.70
TITASGAS
19.10
TOSRIFA
22.30
TRUSTB1MF
3.90
TRUSTBANK
15.30
TUNGHAI
5.00
UCB
9.50
UNILEVERCL
2036.10
UNIONCAP
4.90
UNIONINS
52.50
UNIQUEHRL
43.50
UNITEDFIN
19.00
UNITEDINS
66.80
UPGDCL
122.70
USMANIAGL
62.80
UTTARABANK
21.10
UTTARAFIN
13.40
VAMLRBBF
8.20
VFSTDL
16.00
WALTONHIL
389.80
WATACHEM
145.20
WMSHIPYARD
10.00
YPL
22.70
ZAHEENSPIN
6.20
ZAHINTEX
9.40
ZEALBANGLA
192.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations