1JANATAMF
3.00
1STPRIMFMF
20.00
AAMRANET
16.90
AAMRATECH
13.30
ABB1STMF
3.20
ABBANK
5.80
ACFL
18.20
ACI
203.00
ACIFORMULA
143.10
ACMELAB
76.00
ACMEPL
25.20
ACTIVEFINE
6.90
ADNTEL
60.20
ADVENT
13.80
AFCAGRO
6.60
AFTABAUTO
28.10
AGNISYSL
25.30
AGRANINS
23.10
AIBL1STIMF
4.00
AIL
28.20
AL-HAJTEX
110.00
ALARABANK
15.10
ALIF
4.70
ALLTEX
15.00
AMANFEED
27.40
AMBEEPHA
772.00
AMCL(PRAN)
213.70
ANLIMAYARN
20.90
ANWARGALV
99.10
AOL
16.70
APEXFOODS
279.00
APEXFOOT
210.20
APEXSPINN
359.80
APEXTANRY
95.10
APOLOISPAT
3.50
ARAMIT
178.00
ARAMITCEM
11.00
ARGONDENIM
17.10
ASIAINS
40.30
ASIAPACINS
39.00
ASIATICLAB
105.70
ATLASBANG
71.60
AZIZPIPES
55.90
BANGAS
143.00
BANKASIA
21.50
BARKAPOWER
7.80
BATASHOE
837.50
BATBC
221.30
BAYLEASING
4.70
BBS
11.90
BBSCABLES
20.50
BDAUTOCA
231.00
BDCOM
29.00
BDFINANCE
11.60
BDLAMPS
196.50
BDTHAI
12.70
BDTHAIFOOD
19.20
BDWELDING
15.10
BEACHHATCH
29.80
BEACONPHAR
100.70
BENGALWTL
25.50
BERGERPBL
1387.00
BESTHLDNG
12.80
BEXGSUKUK
65.50
BEXIMCO
110.10
BGIC
35.80
BIFC
5.00
BNICL
84.00
BPML
27.50
BPPL
15.10
BRACBANK
73.20
BSC
104.60
BSCPLC
144.10
BSRMLTD
82.90
BSRMSTEEL
70.20
BXPHARMA
116.70
CAPITECGBF
7.50
CAPMBDBLMF
12.30
CAPMIBBLMF
9.20
CENTRALINS
41.40
CENTRALPHL
8.70
CITYBANK
33.40
CITYGENINS
100.40
CLICL
59.80
CNATEX
3.50
CONFIDCEM
63.90
CONTININS
29.70
COPPERTECH
23.10
CROWNCEMNT
51.10
CRYSTALINS
83.40
CVOPRL
161.80
DACCADYE
15.10
DAFODILCOM
111.60
DBH
38.10
DBH1STMF
4.70
DELTALIFE
75.00
DELTASPINN
6.30
DESCO
24.10
DESHBANDHU
18.00
DGIC
22.40
DHAKABANK
12.20
DHAKAINS
41.00
DOMINAGE
61.40
DOREENPWR
28.40
DSHGARME
122.00
DSSL
9.50
DULAMIACOT
136.10
DUTCHBANGL
39.50
EASTERNINS
58.00
EASTLAND
23.40
EASTRNLUB
1522.10
EBL
28.00
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
132.70
EGEN
23.50
EHL
81.40
EIL
29.70
EMERALDOIL
14.90
ENVOYTEX
51.00
EPGL
16.40
ESQUIRENIT
20.40
ETL
11.30
EXIM1STMF
3.80
FAMILYTEX
2.90
FARCHEM
16.40
FAREASTFIN
2.40
FAREASTLIF
22.00
FASFIN
2.50
FBFIF
3.00
FEDERALINS
22.80
FEKDIL
14.90
FINEFOODS
491.60
FIRSTFIN
4.70
FORTUNE
13.70
FUWANGCER
12.90
FUWANGFOOD
10.00
GBBPOWER
8.50
GEMINISEA
120.40
GENEXIL
27.50
GENNEXT
3.20
GHAIL
12.80
GHCL
19.00
GLDNJMF
6.30
GLOBALINS
34.60
GOLDENSON
15.20
GP
246.90
GPHISPAT
16.40
GQBALLPEN
591.90
GRAMEENS2
12.40
GREENDELMF
3.50
GREENDELT
60.00
GSPFINANCE
4.20
HAKKANIPUL
79.00
HAMI
186.50
HEIDELBCEM
212.00
HFL
16.00
HRTEX
18.60
HWAWELLTEX
41.30
IBBLPBOND
760.00
IBNSINA
314.50
IBP
12.90
ICB
37.70
ICB3RDNRB
4.50
ICBAGRANI1
6.70
ICBAMCL2ND
6.10
ICBEPMF1S1
5.70
ICBIBANK
2.90
ICBSONALI1
4.80
ICICL
22.50
IDLC
37.00
IFADAUTOS
22.40
IFIC
5.10
IFIC1STMF
3.70
IFILISLMF1
4.10
ILFSL
2.40
INDEXAGRO
68.00
INTECH
37.00
INTRACO
17.60
IPDC
18.90
ISLAMIBANK
36.40
ISLAMICFIN
10.90
ISLAMIINS
43.00
ISNLTD
76.00
ITC
39.30
JAMUNABANK
24.00
JAMUNAOIL
170.80
JANATAINS
35.80
JHRML
44.50
JMISMDL
139.10
JUTESPINN
207.00
KARNAPHULI
32.00
KAY&QUE
489.20
KBPPWBIL
49.00
KDSALTD
45.50
KEYACOSMET
4.80
KOHINOOR
508.70
KPCL
10.80
KPPL
15.10
KTL
9.50
LANKABAFIN
14.30
LEGACYFOOT
82.70
LHB
49.70
LIBRAINFU
619.10
LINDEBD
658.00
LOVELLO
86.50
LRBDL
10.20
LRGLOBMF1
3.30
MAGURAPLEX
83.80
MAKSONSPIN
5.80
MALEKSPIN
27.20
MARICO
2755.20
MATINSPINN
46.50
MBL1STMF
4.00
MEGCONMILK
35.90
MEGHNACEM
34.50
MEGHNAINS
29.80
MEGHNALIFE
56.50
MEGHNAPET
40.10
MERCANBANK
8.60
MERCINS
26.90
METROSPIN
9.10
MHSML
18.80
MIDASFIN
5.90
MIDLANDBNK
16.40
MIRACLEIND
28.10
MIRAKHTER
35.90
MITHUNKNIT
14.70
MJLBD
88.70
MLDYEING
8.40
MONNOAGML
352.90
MONNOCERA
86.30
MONNOFABR
22.80
MONOSPOOL
99.40
MPETROLEUM
200.00
MTB
12.90
NAHEEACP
24.40
NATLIFEINS
102.00
NAVANACNG
20.70
NAVANAPHAR
59.70
NBL
4.20
NCCBANK
14.00
NCCBLMF1
4.30
NEWLINE
5.20
NFML
14.50
NHFIL
23.30
NITOLINS
30.90
NORTHERN
110.30
NORTHRNINS
32.80
NPOLYMER
28.50
NRBBANK
6.70
NRBCBANK
7.10
NTC
158.00
NTLTUBES
62.60
NURANI
3.00
OAL
6.10
OIMEX
13.20
OLYMPIC
145.20
ONEBANKPLC
7.00
ORIONINFU
317.10
ORIONPHARM
27.10
PADMALIFE
17.70
PADMAOIL
175.80
PARAMOUNT
53.00
PDL
5.50
PENINSULA
21.30
PEOPLESINS
54.90
PF1STMF
7.70
PHARMAID
553.00
PHENIXINS
43.30
PHOENIXFIN
4.00
PHPMF1
3.30
PIONEERINS
63.70
PLFSL
2.60
POPULAR1MF
3.00
POPULARLIF
52.20
POWERGRID
32.30
PRAGATIINS
74.40
PRAGATILIF
204.20
PREMIERBAN
4.70
PREMIERCEM
38.10
PREMIERLEA
2.30
PRIME1ICBA
4.40
PRIMEFIN
3.50
PRIMEINSUR
36.50
PRIMELIFE
38.50
PRIMETEX
19.20
PROGRESLIF
41.10
PROVATIINS
36.50
PTL
63.30
PUBALIBANK
35.50
PURABIGEN
27.80
QUASEMIND
41.00
QUEENSOUTH
11.80
RAHIMAFOOD
108.60
RAHIMTEXT
204.10
RAKCERAMIC
23.80
RANFOUNDRY
161.00
RDFOOD
20.60
RECKITTBEN
3470.00
REGENTTEX
3.90
RELIANCE1
11.50
RELIANCINS
73.50
RENATA
417.30
RENWICKJA
481.80
REPUBLIC
34.60
RINGSHINE
3.80
ROBI
28.90
RSRMSTEEL
7.70
RUNNERAUTO
40.80
RUPALIBANK
18.20
RUPALIINS
24.90
RUPALILIFE
87.80
SAFKOSPINN
19.80
SAIFPOWER
6.80
SAIHAMCOT
21.80
SAIHAMTEX
18.30
SALAMCRST
15.80
SALVO
32.70
SAMATALETH
108.20
SAMORITA
72.30
SANDHANINS
22.60
SAPORTL
50.90
SBACBANK
6.70
SEAPEARL
35.80
SEMLFBSLGF
5.40
SEMLIBBLSF
6.00
SHAHJABANK
17.40
SHARPIND
15.90
SHASHADNIM
20.10
SHEPHERD
14.60
SHURWID
6.20
SHYAMPSUG
156.60
SICL
23.50
SILCOPHL
14.30
SILVAPHL
10.90
SIMTEX
24.60
SINGERBD
87.60
SINOBANGLA
55.00
SIPLC
74.50
SKTRIMS
9.40
SLIPLC
67.80
SONALIANSH
165.10
SONALIPAPR
231.20
SONARBAINS
33.30
SONARGAON
36.80
SOUTHEASTB
10.10
SPCERAMICS
21.00
SPCL
52.50
SQUARETEXT
48.20
SQURPHARMA
212.70
SSSTEEL
4.90
STANCERAM
73.00
STANDARINS
45.10
STANDBANKL
5.10
STYLECRAFT
53.40
SUMITPOWER
13.70
SUNLIFEINS
74.60
TAKAFULINS
34.00
TALLUSPIN
8.00
TAMIJTEX
122.50
TB20Y0744
111.90
TECHNODRUG
36.10
TILIL
47.80
TITASGAS
16.80
TOSRIFA
17.40
TRUSTB1MF
3.10
TRUSTBANK
18.00
TUNGHAI
3.00
UCB
8.80
UNILEVERCL
2092.00
UNIONCAP
4.70
UNIONINS
36.00
UNIQUEHRL
37.40
UNITEDFIN
12.70
UNITEDINS
48.90
UPGDCL
118.70
USMANIAGL
34.80
UTTARABANK
25.30
UTTARAFIN
12.90
VAMLRBBF
6.00
VFSTDL
12.00
WALTONHIL
371.60
WATACHEM
147.70
WMSHIPYARD
8.80
YPL
19.40
ZAHEENSPIN
5.60
ZAHINTEX
7.40
ZEALBANGLA
129.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations