1JANATAMF
3.60
1STPRIMFMF
32.50
AAMRANET
18.80
ABB1STMF
3.50
ABBANK
4.30
ACFL
21.40
ACI
183.00
ACIFORMULA
150.50
ACMELAB
77.70
ACMEPL
25.20
ACTIVEFINE
5.40
ADNTEL
56.80
ADVENT
13.50
AFCAGRO
5.70
AFTABAUTO
26.00
AGNISYSL
27.20
AGRANINS
28.90
AIBL1STIMF
5.90
AIL
30.20
AL-HAJTEX
78.50
ALARABANK
15.00
ALIF
5.10
ALLTEX
23.10
AMANFEED
30.30
AMCL(PRAN)
213.30
ANLIMAYARN
25.20
ANWARGALV
116.80
AOL
18.40
APEXFOODS
264.80
APEXFOOT
199.10
APEXSPINN
380.50
APEXTANRY
94.60
APOLOISPAT
2.80
ARAMIT
175.00
ARAMITCEM
11.40
ARGONDENIM
22.20
ASIAINS
40.70
ASIAPACINS
47.50
ASIATICLAB
107.10
ATLASBANG
79.20
AZIZPIPES
74.40
BANGAS
117.90
BANKASIA
16.30
BARKAPOWER
9.70
BATASHOE
889.90
BATBC
221.10
BAYLEASING
4.20
BBS
11.10
BBSCABLES
16.30
BDAUTOCA
199.50
BDCOM
28.00
BDFINANCE
11.00
BDLAMPS
248.00
BDTHAI
14.40
BDTHAIFOOD
18.90
BDWELDING
11.50
BEACHHATCH
25.70
BEACONPHAR
102.00
BENGALWTL
21.30
BERGERPBL
1466.00
BESTHLDNG
14.50
BEXGSUKUK
71.00
BEXIMCO
20.50
BGIC
41.10
BIFC
3.20
BNICL
162.30
BPML
26.20
BPPL
18.60
BRACBANK
64.80
BSC
108.90
BSCPLC
144.00
BSRMLTD
93.50
BSRMSTEEL
82.20
BXPHARMA
145.60
CAPITECGBF
8.70
CAPMIBBLMF
16.90
CENTRALINS
43.60
CENTRALPHL
8.90
CITYBANK
29.70
CITYGENINS
130.50
CLICL
47.10
CNATEX
3.00
CONFIDCEM
59.40
CONTININS
32.70
COPPERTECH
21.30
CROWNCEMNT
59.00
CRYSTALINS
68.50
CVOPRL
161.60
DACCADYE
15.40
DAFODILCOM
160.70
DBH
39.60
DBH1STMF
5.60
DELTALIFE
71.00
DELTASPINN
7.50
DESCO
23.60
DESHBANDHU
16.60
DGIC
41.10
DHAKABANK
11.10
DHAKAINS
45.50
DOMINAGE
66.30
DOREENPWR
32.10
DSHGARME
154.30
DSSL
11.00
DULAMIACOT
216.00
DUTCHBANGL
45.80
EASTERNINS
63.00
EASTLAND
27.70
EASTRNLUB
1909.00
EBL
22.80
EBL1STMF
4.50
EBLNRBMF
3.50
ECABLES
121.20
EGEN
22.40
EHL
82.60
EIL
33.50
EMERALDOIL
26.90
ENVOYTEX
72.20
EPGL
16.20
ESQUIRENIT
23.70
ETL
15.50
EXIM1STMF
6.20
FAMILYTEX
2.30
FARCHEM
15.50
FAREASTLIF
17.60
FBFIF
3.50
FEDERALINS
27.50
FEKDIL
21.70
FINEFOODS
466.50
FIRSTFIN
4.40
FORTUNE
14.70
FUWANGCER
12.10
FUWANGFOOD
9.40
GBBPOWER
13.20
GEMINISEA
106.40
GENEXIL
32.70
GENNEXT
2.90
GHAIL
12.30
GHCL
19.40
GLDNJMF
9.00
GLOBALINS
44.20
GOLDENSON
11.70
GP
240.90
GPHISPAT
15.60
GQBALLPEN
595.90
GRAMEENS2
12.00
GREENDELMF
4.70
GREENDELT
66.40
GSPFINANCE
3.40
HAKKANIPUL
70.30
HAMI
154.00
HEIDELBCEM
205.60
HFL
11.60
HRTEX
16.70
HWAWELLTEX
46.50
IBBLPBOND
700.00
IBNSINA
310.10
IBP
14.40
ICB
42.10
ICB3RDNRB
6.20
ICBAGRANI1
8.10
ICBAMCL2ND
10.10
ICBEPMF1S1
6.40
ICBIBANK
2.60
ICBSONALI1
7.70
ICICL
39.00
IDLC
42.60
IFADAUTOS
23.00
IFIC
4.80
IFIC1STMF
3.90
IFILISLMF1
5.80
INDEXAGRO
73.50
INTECH
23.10
INTRACO
22.10
IPDC
32.80
ISLAMIBANK
26.30
ISLAMICFIN
10.60
ISLAMIINS
66.70
ISNLTD
51.50
ITC
43.20
JAMUNABANK
22.90
JAMUNAOIL
177.10
JANATAINS
32.40
JHRML
42.70
JMISMDL
128.00
JUTESPINN
204.30
KARNAPHULI
52.60
KAY&QUE
409.70
KBPPWBIL
35.50
KDSALTD
43.90
KEYACOSMET
5.20
KOHINOOR
520.10
KPCL
10.60
KPPL
14.30
KTL
13.40
LANKABAFIN
14.30
LEGACYFOOT
70.40
LHB
52.30
LIBRAINFU
569.00
LINDEBD
664.60
LOVELLO
50.30
LRBDL
13.20
LRGLOBMF1
4.50
MAGURAPLEX
83.00
MAKSONSPIN
5.50
MALEKSPIN
50.80
MARICO
2650.00
MATINSPINN
70.80
MBL1STMF
10.40
MEGCONMILK
30.70
MEGHNACEM
29.40
MEGHNAINS
35.10
MEGHNALIFE
51.50
MEGHNAPET
74.20
MERCANBANK
6.30
MERCINS
49.10
METROSPIN
9.80
MHSML
20.00
MIDASFIN
4.70
MIDLANDBNK
16.80
MIRACLEIND
25.50
MIRAKHTER
33.80
MITHUNKNIT
13.50
MJLBD
89.50
MLDYEING
11.00
MONNOAGML
302.50
MONNOCERA
84.40
MONNOFABR
19.40
MONOSPOOL
105.90
MPETROLEUM
204.80
MTB
13.50
NAHEEACP
35.80
NATLIFEINS
92.50
NAVANACNG
19.90
NAVANAPHAR
62.90
NBL
3.30
NCCBANK
14.20
NCCBLMF1
6.50
NEWLINE
5.20
NFML
14.90
NHFIL
25.80
NITOLINS
57.50
NORTHERN
98.00
NORTHRNINS
36.00
NPOLYMER
32.00
NRBBANK
6.60
NRBCBANK
9.30
NTC
153.80
NTLTUBES
61.00
NURANI
3.00
OAL
5.80
OIMEX
13.60
OLYMPIC
141.80
ONEBANKPLC
7.40
ORIONINFU
251.00
ORIONPHARM
28.80
PADMALIFE
15.70
PADMAOIL
196.00
PARAMOUNT
62.90
PDL
5.60
PENINSULA
19.00
PEOPLESINS
61.00
PF1STMF
17.80
PHARMAID
550.00
PHENIXINS
48.00
PHOENIXFIN
3.20
PHPMF1
3.50
PIONEERINS
67.20
PLFSL
1.70
POPULAR1MF
3.50
POPULARLIF
55.90
POWERGRID
37.00
PRAGATIINS
74.50
PRAGATILIF
140.80
PREMIERBAN
5.80
PREMIERCEM
42.30
PREMIERLEA
2.00
PRIME1ICBA
7.60
PRIMEBANK
28.20
PRIMEFIN
2.70
PRIMEINSUR
49.60
PRIMELIFE
37.60
PRIMETEX
14.20
PROGRESLIF
36.30
PROVATIINS
51.70
PTL
80.20
PUBALIBANK
37.80
PURABIGEN
28.50
QUASEMIND
38.90
QUEENSOUTH
13.90
RAHIMAFOOD
71.80
RAHIMTEXT
183.90
RAKCERAMIC
25.90
RANFOUNDRY
149.70
RDFOOD
22.50
RECKITTBEN
3251.00
REGENTTEX
5.70
RELIANCE1
12.60
RELIANCINS
105.40
RENATA
443.90
REPUBLIC
37.60
RINGSHINE
3.70
ROBI
30.10
RSRMSTEEL
6.50
RUNNERAUTO
43.20
RUPALIBANK
16.80
RUPALIINS
27.80
RUPALILIFE
78.00
SAFKOSPINN
21.80
SAIFPOWER
7.10
SAIHAMCOT
23.60
SAIHAMTEX
43.70
SALAMCRST
12.00
SALVO
30.10
SAMATALETH
101.30
SAMORITA
93.30
SANDHANINS
24.30
SAPORTL
58.50
SBACBANK
6.70
SEAPEARL
35.20
SEMLFBSLGF
6.80
SHAHJABANK
17.50
SHARPIND
18.00
SHASHADNIM
27.70
SHEPHERD
12.80
SHURWID
5.60
SHYAMPSUG
295.00
SICL
35.50
SILCOPHL
16.50
SILVAPHL
12.20
SIMTEX
25.50
SINGERBD
78.00
SINOBANGLA
48.10
SIPLC
145.00
SKTRIMS
13.80
SONALIANSH
229.00
SONALILIFE
97.60
SONALIPAPR
224.00
SONARBAINS
41.70
SONARGAON
109.80
SOUTHEASTB
11.10
SPCERAMICS
22.40
SPCL
51.00
SQUARETEXT
48.40
SQURPHARMA
218.40
SSSTEEL
5.80
STANCERAM
65.30
STANDARINS
50.10
STANDBANKL
4.40
STYLECRAFT
52.70
SUMITPOWER
15.20
SUNLIFEINS
57.10
TAKAFULINS
51.50
TALLUSPIN
6.70
TAMIJTEX
114.00
TECHNODRUG
41.00
TILIL
46.20
TITASGAS
17.60
TOSRIFA
19.30
TRUSTB1MF
3.70
TRUSTBANK
13.50
TUNGHAI
4.80
UCB
8.70
UNILEVERCL
1988.30
UNIONCAP
4.20
UNIONINS
48.90
UNIQUEHRL
42.20
UNITEDFIN
16.60
UNITEDINS
60.00
UPGDCL
113.20
USMANIAGL
51.50
UTTARABANK
20.70
UTTARAFIN
11.40
VFSTDL
12.90
WALTONHIL
336.00
WATACHEM
128.10
WMSHIPYARD
8.40
YPL
19.70
ZAHEENSPIN
5.00
ZAHINTEX
7.20
ZEALBANGLA
174.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations