1JANATAMF
3.60
1STPRIMFMF
24.50
AAMRANET
18.80
AAMRATECH
16.50
ABB1STMF
3.70
ABBANK
4.50
ACFL
22.60
ACI
187.00
ACIFORMULA
157.40
ACMELAB
78.90
ACMEPL
25.10
ACTIVEFINE
5.70
ADNTEL
58.70
ADVENT
14.00
AFCAGRO
6.20
AFTABAUTO
26.40
AGNISYSL
30.00
AGRANINS
27.90
AIBL1STIMF
6.20
AIL
32.90
AL-HAJTEX
84.10
ALARABANK
15.80
ALIF
5.40
ALLTEX
24.30
AMANFEED
32.00
AMBEEPHA
772.00
AMCL(PRAN)
217.00
ANLIMAYARN
29.50
ANWARGALV
112.90
AOL
16.20
APEXFOODS
270.20
APEXFOOT
215.40
APEXSPINN
340.00
APEXTANRY
96.20
APOLOISPAT
3.00
ARAMIT
190.00
ARAMITCEM
11.30
ARGONDENIM
21.30
ASIAINS
41.70
ASIAPACINS
47.70
ASIATICLAB
112.00
ATLASBANG
85.70
AZIZPIPES
78.00
BANGAS
122.50
BANKASIA
16.90
BARKAPOWER
9.80
BATASHOE
890.00
BATBC
230.90
BAYLEASING
4.70
BBS
12.30
BBSCABLES
17.00
BDAUTOCA
185.70
BDCOM
28.90
BDFINANCE
12.20
BDLAMPS
228.70
BDTHAI
15.10
BDTHAIFOOD
21.60
BDWELDING
12.00
BEACHHATCH
27.70
BEACONPHAR
101.20
BENGALWTL
21.80
BERGERPBL
1474.60
BESTHLDNG
15.40
BEXGSUKUK
70.00
BEXIMCO
20.60
BGIC
41.20
BIFC
3.90
BNICL
152.00
BPML
25.40
BPPL
19.50
BRACBANK
64.50
BSC
112.30
BSCPLC
148.50
BSRMLTD
96.90
BSRMSTEEL
86.00
BXPHARMA
147.30
CAPITECGBF
8.70
CAPMIBBLMF
13.70
CENTRALINS
42.80
CENTRALPHL
9.50
CITYBANK
30.30
CITYGENINS
128.30
CLICL
43.10
CNATEX
2.90
CONFIDCEM
61.20
CONTININS
32.50
COPPERTECH
23.00
CROWNCEMNT
60.30
CRYSTALINS
61.10
CVOPRL
157.90
DACCADYE
16.10
DAFODILCOM
165.20
DBH
40.60
DBH1STMF
5.60
DELTALIFE
72.40
DELTASPINN
7.20
DESCO
22.40
DESHBANDHU
17.70
DGIC
31.50
DHAKABANK
11.60
DHAKAINS
45.20
DOMINAGE
61.90
DOREENPWR
31.20
DSHGARME
160.20
DSSL
11.30
DULAMIACOT
189.20
EASTERNINS
58.90
EASTLAND
28.00
EASTRNLUB
1983.10
EBL
23.10
EBL1STMF
4.50
EBLNRBMF
3.60
ECABLES
124.50
EGEN
23.20
EHL
85.60
EIL
31.40
EMERALDOIL
26.90
ENVOYTEX
71.50
EPGL
17.00
ESQUIRENIT
24.20
ETL
14.00
EXIM1STMF
7.50
FAMILYTEX
2.30
FARCHEM
16.10
FAREASTLIF
17.40
FBFIF
3.60
FEDERALINS
27.70
FEKDIL
23.00
FINEFOODS
439.00
FIRSTFIN
4.60
FORTUNE
15.80
FUWANGCER
13.20
FUWANGFOOD
9.80
GBBPOWER
13.70
GEMINISEA
108.00
GENEXIL
35.40
GENNEXT
2.90
GHAIL
12.80
GHCL
20.20
GLDNJMF
9.00
GLOBALINS
44.60
GOLDENSON
12.60
GP
240.90
GPHISPAT
16.20
GQBALLPEN
598.00
GRAMEENS2
11.80
GREENDELMF
4.60
GREENDELT
65.20
GSPFINANCE
3.70
HAKKANIPUL
71.00
HAMI
156.50
HEIDELBCEM
212.10
HFL
12.90
HRTEX
17.30
HWAWELLTEX
46.90
IBBLPBOND
645.50
IBNSINA
316.00
IBP
15.40
ICB
39.80
ICB3RDNRB
6.20
ICBAGRANI1
8.10
ICBAMCL2ND
8.00
ICBEPMF1S1
6.20
ICBIBANK
2.60
ICBSONALI1
7.80
ICICL
35.30
IDLC
42.50
IFADAUTOS
23.30
IFIC
5.10
IFIC1STMF
4.10
IFILISLMF1
6.10
INDEXAGRO
67.70
INTECH
24.60
INTRACO
22.40
IPDC
33.20
ISLAMIBANK
27.20
ISLAMICFIN
11.10
ISLAMIINS
62.90
ISNLTD
55.30
ITC
45.20
JAMUNABANK
23.30
JAMUNAOIL
177.80
JANATAINS
32.40
JHRML
43.90
JMISMDL
134.30
JUTESPINN
211.80
KARNAPHULI
54.60
KAY&QUE
391.90
KBPPWBIL
36.70
KDSALTD
45.40
KEYACOSMET
5.30
KOHINOOR
527.20
KPCL
10.70
KPPL
13.40
KTL
13.00
LANKABAFIN
14.60
LEGACYFOOT
69.90
LHB
53.50
LIBRAINFU
575.00
LINDEBD
687.90
LOVELLO
53.50
LRBDL
14.20
LRGLOBMF1
4.40
MAGURAPLEX
83.60
MAKSONSPIN
6.00
MALEKSPIN
48.90
MARICO
2661.10
MATINSPINN
64.30
MBL1STMF
10.40
MEGCONMILK
34.20
MEGHNACEM
30.00
MEGHNAINS
34.80
MEGHNALIFE
52.00
MEGHNAPET
77.80
MERCANBANK
6.70
MERCINS
49.50
METROSPIN
10.10
MHSML
20.90
MIDASFIN
4.80
MIDLANDBNK
16.90
MIRACLEIND
27.10
MIRAKHTER
35.00
MITHUNKNIT
13.60
MJLBD
91.50
MLDYEING
12.00
MONNOAGML
314.50
MONNOCERA
84.50
MONNOFABR
19.60
MONOSPOOL
106.60
MPETROLEUM
206.00
MTB
13.20
NAHEEACP
35.70
NATLIFEINS
95.40
NAVANACNG
19.50
NAVANAPHAR
62.70
NBL
3.50
NCCBANK
14.30
NCCBLMF1
6.80
NEWLINE
5.40
NFML
15.70
NHFIL
26.50
NITOLINS
56.40
NORTHERN
98.00
NORTHRNINS
36.60
NPOLYMER
31.50
NRBBANK
6.60
NRBCBANK
9.20
NTC
156.00
NTLTUBES
61.60
NURANI
3.00
OAL
6.30
OIMEX
13.60
OLYMPIC
145.10
ONEBANKPLC
7.80
ORIONINFU
232.30
ORIONPHARM
25.10
PADMALIFE
15.80
PADMAOIL
195.20
PARAMOUNT
60.10
PDL
5.40
PENINSULA
20.70
PEOPLESINS
60.50
PF1STMF
17.50
PHARMAID
569.00
PHENIXINS
47.40
PHOENIXFIN
3.60
PHPMF1
3.60
PIONEERINS
67.70
PLFSL
1.80
POPULAR1MF
3.70
POPULARLIF
56.00
POWERGRID
38.00
PRAGATIINS
73.90
PRAGATILIF
145.00
PREMIERBAN
5.70
PREMIERCEM
42.60
PREMIERLEA
2.10
PRIME1ICBA
6.10
PRIMEBANK
28.60
PRIMEFIN
3.00
PRIMEINSUR
51.60
PRIMELIFE
36.40
PRIMETEX
14.70
PROGRESLIF
36.40
PROVATIINS
52.00
PTL
78.90
PUBALIBANK
39.50
PURABIGEN
28.30
QUASEMIND
40.90
QUEENSOUTH
14.20
RAHIMAFOOD
77.20
RAHIMTEXT
189.00
RAKCERAMIC
27.60
RANFOUNDRY
154.40
RDFOOD
24.10
RECKITTBEN
3261.30
REGENTTEX
6.10
RELIANCE1
12.30
RELIANCINS
115.50
RENATA
450.90
RENWICKJA
730.00
REPUBLIC
38.60
RINGSHINE
3.90
ROBI
30.10
RSRMSTEEL
7.00
RUNNERAUTO
46.50
RUPALIBANK
17.20
RUPALIINS
27.50
RUPALILIFE
77.30
SAFKOSPINN
20.80
SAIFPOWER
8.10
SAIHAMCOT
22.90
SAIHAMTEX
36.00
SALAMCRST
11.80
SALVO
30.40
SAMATALETH
85.90
SAMORITA
96.30
SANDHANINS
24.60
SAPORTL
61.40
SBACBANK
6.80
SEAPEARL
35.30
SEMLFBSLGF
7.00
SEMLIBBLSF
8.00
SHAHJABANK
17.60
SHARPIND
20.50
SHASHADNIM
27.60
SHEPHERD
13.30
SHURWID
6.00
SHYAMPSUG
296.00
SICL
36.50
SILCOPHL
17.80
SILVAPHL
13.10
SIMTEX
24.40
SINGERBD
76.00
SINOBANGLA
49.80
SIPLC
139.90
SJIBLPBOND
4700.00
SKTRIMS
12.40
SONALIANSH
212.00
SONALILIFE
82.60
SONALIPAPR
222.00
SONARBAINS
36.60
SONARGAON
104.90
SOUTHEASTB
12.10
SPCERAMICS
21.20
SPCL
50.30
SQUARETEXT
49.10
SQURPHARMA
215.30
SSSTEEL
6.20
STANCERAM
67.90
STANDARINS
51.80
STANDBANKL
4.60
STYLECRAFT
53.30
SUMITPOWER
15.50
SUNLIFEINS
51.50
TAKAFULINS
55.00
TALLUSPIN
7.10
TAMIJTEX
118.00
TECHNODRUG
41.00
TILIL
44.00
TITASGAS
17.40
TOSRIFA
18.80
TRUSTB1MF
3.70
TRUSTBANK
14.00
TUNGHAI
4.10
UCB
9.30
UNILEVERCL
1989.00
UNIONCAP
4.50
UNIONINS
48.10
UNIQUEHRL
40.50
UNITEDFIN
16.80
UNITEDINS
60.50
UPGDCL
113.70
USMANIAGL
59.20
UTTARABANK
20.80
UTTARAFIN
12.90
VAMLRBBF
8.00
VFSTDL
13.70
WATACHEM
132.50
WMSHIPYARD
8.80
YPL
19.60
ZAHEENSPIN
5.20
ZAHINTEX
8.00
ZEALBANGLA
178.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations