1JANATAMF
3.70
1STPRIMFMF
35.10
AAMRANET
19.00
AAMRATECH
16.40
ABB1STMF
3.80
ABBANK
4.30
ACFL
21.30
ACI
183.90
ACIFORMULA
153.00
ACMELAB
78.30
ACMEPL
25.20
ACTIVEFINE
5.60
ADNTEL
57.70
ADVENT
13.80
AFCAGRO
6.10
AFTABAUTO
26.70
AGNISYSL
28.30
AGRANINS
29.50
AIBL1STIMF
6.30
AIBLPBOND
4200.00
AIL
31.50
AL-HAJTEX
76.00
ALARABANK
15.50
ALIF
5.20
ALLTEX
22.90
AMANFEED
30.80
AMBEEPHA
757.00
ANLIMAYARN
25.00
ANWARGALV
119.00
AOL
16.60
APEXFOODS
265.00
APEXFOOT
203.90
APEXSPINN
370.00
APEXTANRY
93.70
APOLOISPAT
2.80
ARAMIT
174.00
ARAMITCEM
11.30
ARGONDENIM
21.00
ASIAINS
42.30
ASIAPACINS
48.50
ASIATICLAB
107.30
ATLASBANG
79.70
AZIZPIPES
78.00
BANGAS
116.20
BANKASIA
16.60
BARKAPOWER
9.90
BATASHOE
887.00
BATBC
224.90
BAYLEASING
4.30
BBS
11.80
BBSCABLES
17.00
BDAUTOCA
180.40
BDCOM
28.40
BDFINANCE
11.40
BDLAMPS
224.00
BDTHAI
14.80
BDTHAIFOOD
18.90
BDWELDING
11.60
BEACHHATCH
27.20
BEACONPHAR
101.20
BENGALWTL
21.60
BERGERPBL
1466.90
BESTHLDNG
14.80
BEXGSUKUK
69.50
BEXIMCO
20.80
BGIC
42.10
BIFC
3.40
BNICL
167.50
BPML
27.10
BPPL
18.80
BRACBANK
64.50
BSC
109.90
BSCPLC
147.00
BSRMLTD
95.40
BSRMSTEEL
84.70
BXPHARMA
147.90
CAPITECGBF
9.30
CAPMIBBLMF
16.30
CENTRALINS
44.30
CENTRALPHL
9.20
CITYBANK
29.50
CITYGENINS
131.80
CLICL
44.30
CNATEX
3.00
CONFIDCEM
59.30
CONTININS
34.00
COPPERTECH
22.10
CROWNCEMNT
59.90
CRYSTALINS
75.10
CVOPRL
161.20
DACCADYE
15.00
DAFODILCOM
161.70
DBH
39.90
DBH1STMF
5.90
DELTALIFE
71.60
DELTASPINN
7.10
DESCO
22.80
DESHBANDHU
16.90
DGIC
39.00
DHAKABANK
11.40
DHAKAINS
46.40
DOMINAGE
63.20
DOREENPWR
30.70
DSHGARME
149.60
DSSL
11.00
DULAMIACOT
208.90
DUTCHBANGL
45.50
EASTERNINS
63.80
EASTLAND
28.10
EASTRNLUB
1961.00
EBL
22.80
EBL1STMF
4.80
EBLNRBMF
3.70
ECABLES
120.90
EGEN
22.60
EHL
83.00
EIL
31.80
EMERALDOIL
28.00
ENVOYTEX
70.30
EPGL
16.70
ESQUIRENIT
23.20
ETL
14.60
EXIM1STMF
6.70
FAMILYTEX
2.30
FARCHEM
15.80
FAREASTLIF
17.50
FBFIF
3.50
FEDERALINS
28.00
FEKDIL
22.20
FINEFOODS
458.80
FIRSTFIN
4.40
FORTUNE
15.40
FUWANGCER
12.70
FUWANGFOOD
9.60
GBBPOWER
12.90
GEMINISEA
108.30
GENEXIL
34.50
GENNEXT
2.90
GHAIL
12.80
GHCL
19.90
GLDNJMF
9.40
GLOBALINS
45.90
GOLDENSON
12.20
GP
242.60
GPHISPAT
15.90
GQBALLPEN
589.90
GRAMEENS2
12.70
GREENDELMF
5.30
GREENDELT
66.00
GSPFINANCE
3.50
HAKKANIPUL
68.50
HAMI
144.80
HEIDELBCEM
208.50
HFL
12.00
HRTEX
16.60
HWAWELLTEX
45.90
IBBLPBOND
626.00
IBNSINA
318.80
IBP
14.70
ICB
38.90
ICB3RDNRB
6.70
ICBAGRANI1
8.70
ICBAMCL2ND
10.20
ICBEPMF1S1
6.70
ICBIBANK
2.50
ICBSONALI1
8.00
ICICL
38.70
IDLC
42.70
IFADAUTOS
22.50
IFIC
4.80
IFIC1STMF
4.10
IFILISLMF1
6.30
INDEXAGRO
72.80
INTECH
24.30
INTRACO
21.00
IPDC
35.00
ISLAMIBANK
26.90
ISLAMICFIN
10.70
ISLAMIINS
66.60
ISNLTD
53.70
ITC
44.40
JAMUNABANK
22.90
JAMUNAOIL
179.30
JANATAINS
33.00
JHRML
42.90
JMISMDL
128.90
JUTESPINN
206.00
KARNAPHULI
55.00
KAY&QUE
412.90
KBPPWBIL
38.00
KDSALTD
44.70
KEYACOSMET
5.40
KOHINOOR
520.20
KPCL
10.50
KPPL
14.50
KTL
12.60
LANKABAFIN
14.50
LEGACYFOOT
68.00
LHB
51.60
LIBRAINFU
572.00
LINDEBD
671.00
LOVELLO
52.00
LRBDL
13.20
LRGLOBMF1
4.80
MAGURAPLEX
83.00
MAKSONSPIN
5.70
MALEKSPIN
48.10
MARICO
2664.00
MATINSPINN
64.90
MBL1STMF
10.80
MEGCONMILK
31.40
MEGHNACEM
28.90
MEGHNAINS
35.90
MEGHNALIFE
51.00
MEGHNAPET
77.50
MERCANBANK
6.30
MERCINS
53.80
METROSPIN
9.90
MHSML
19.60
MIDASFIN
4.60
MIDLANDBNK
16.70
MIRACLEIND
26.60
MIRAKHTER
34.50
MITHUNKNIT
13.70
MJLBD
89.80
MLDYEING
11.20
MONNOAGML
307.90
MONNOCERA
83.30
MONNOFABR
19.60
MONOSPOOL
107.80
MPETROLEUM
205.50
MTB
13.60
NAHEEACP
33.10
NATLIFEINS
93.50
NAVANACNG
19.70
NAVANAPHAR
62.70
NBL
3.40
NCCBANK
14.40
NCCBLMF1
7.00
NEWLINE
5.40
NFML
15.30
NHFIL
26.50
NITOLINS
57.50
NORTHERN
99.00
NORTHRNINS
37.00
NPOLYMER
32.00
NRBBANK
6.60
NRBCBANK
9.20
NTC
156.00
NTLTUBES
60.60
NURANI
2.90
OAL
6.10
OIMEX
14.00
OLYMPIC
142.70
ONEBANKPLC
7.60
ORIONINFU
287.00
ORIONPHARM
29.10
PADMALIFE
15.50
PADMAOIL
194.40
PARAMOUNT
67.50
PBLPBOND
4950.00
PDL
5.60
PENINSULA
20.20
PEOPLESINS
64.10
PF1STMF
17.70
PHARMAID
557.40
PHENIXINS
48.70
PHOENIXFIN
3.40
PHPMF1
3.70
PIONEERINS
71.10
PLFSL
1.70
POPULAR1MF
3.60
POPULARLIF
55.60
POWERGRID
37.50
PRAGATIINS
75.50
PRAGATILIF
143.70
PREMIERBAN
5.60
PREMIERCEM
39.90
PREMIERLEA
2.00
PRIME1ICBA
8.00
PRIMEBANK
28.00
PRIMEFIN
2.80
PRIMEINSUR
53.00
PRIMELIFE
36.80
PRIMETEX
14.50
PROGRESLIF
35.50
PROVATIINS
55.00
PTL
79.00
PURABIGEN
28.70
QUASEMIND
39.50
QUEENSOUTH
13.90
RAHIMAFOOD
71.50
RAHIMTEXT
182.00
RAKCERAMIC
26.80
RANFOUNDRY
148.50
RDFOOD
22.50
RECKITTBEN
3279.00
REGENTTEX
5.90
RELIANCE1
13.40
RELIANCINS
113.50
RENATA
448.30
RENWICKJA
725.80
REPUBLIC
39.30
RINGSHINE
3.80
ROBI
30.10
RSRMSTEEL
6.80
RUNNERAUTO
45.20
RUPALIBANK
17.00
RUPALIINS
28.50
RUPALILIFE
78.50
SAFKOSPINN
20.20
SAIFPOWER
7.70
SAIHAMCOT
22.10
SAIHAMTEX
37.00
SALAMCRST
12.50
SALVO
30.40
SAMATALETH
84.80
SAMORITA
96.50
SANDHANINS
24.40
SAPORTL
61.00
SBACBANK
6.90
SEAPEARL
35.80
SEMLFBSLGF
7.30
SEMLIBBLSF
8.20
SHAHJABANK
17.40
SHARPIND
17.90
SHASHADNIM
26.60
SHEPHERD
12.80
SHURWID
5.80
SHYAMPSUG
280.40
SICL
36.30
SILCOPHL
17.00
SILVAPHL
12.60
SIMTEX
23.90
SINGERBD
78.30
SINOBANGLA
49.40
SIPLC
150.80
SKTRIMS
12.30
SONALIANSH
222.20
SONALILIFE
85.90
SONALIPAPR
225.00
SONARBAINS
36.80
SONARGAON
108.00
SOUTHEASTB
11.70
SPCERAMICS
23.60
SPCL
49.60
SQUARETEXT
48.80
SQURPHARMA
217.40
SSSTEEL
5.90
STANCERAM
65.40
STANDARINS
52.90
STANDBANKL
4.40
STYLECRAFT
52.70
SUMITPOWER
15.50
SUNLIFEINS
54.20
TAKAFULINS
55.20
TALLUSPIN
7.00
TAMIJTEX
113.00
TECHNODRUG
40.00
TILIL
45.00
TITASGAS
17.80
TOSRIFA
18.90
TRUSTB1MF
3.80
TRUSTBANK
13.50
TUNGHAI
4.10
UCB
8.90
UNILEVERCL
1992.60
UNIONCAP
4.20
UNIONINS
47.80
UNIQUEHRL
41.60
UNITEDFIN
17.00
UNITEDINS
63.60
UPGDCL
114.30
USMANIAGL
52.10
UTTARABANK
20.60
UTTARAFIN
11.80
VAMLRBBF
8.60
VFSTDL
13.00
WALTONHIL
338.90
WATACHEM
128.20
WMSHIPYARD
8.70
YPL
20.90
ZAHEENSPIN
5.20
ZAHINTEX
7.30
ZEALBANGLA
182.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations