1JANATAMF
3.10
1STPRIMFMF
19.10
AAMRANET
16.20
AAMRATECH
13.00
ABB1STMF
3.10
ABBANK
5.50
ABBLPBOND
1050.00
ACFL
17.80
ACI
204.40
ACIFORMULA
144.30
ACMELAB
75.50
ACMEPL
22.40
ACTIVEFINE
6.70
ADNTEL
58.60
ADVENT
13.50
AFCAGRO
6.50
AFTABAUTO
27.70
AGNISYSL
24.60
AGRANINS
23.60
AIBL1STIMF
4.00
AIL
27.40
AL-HAJTEX
105.10
ALARABANK
15.00
ALIF
4.70
ALLTEX
14.50
AMANFEED
26.30
AMBEEPHA
752.00
AMCL(PRAN)
212.50
ANLIMAYARN
20.40
ANWARGALV
101.70
AOL
15.50
APEXFOODS
274.70
APEXFOOT
202.60
APEXSPINN
369.30
APEXTANRY
100.40
APOLOISPAT
3.20
APSCLBOND
1135.00
ARAMIT
172.30
ARAMITCEM
10.60
ARGONDENIM
16.60
ASIAINS
40.30
ASIAPACINS
39.00
ASIATICLAB
111.40
ATLASBANG
67.50
AZIZPIPES
53.80
BANGAS
132.70
BANKASIA
22.10
BARKAPOWER
7.40
BATASHOE
814.20
BATBC
225.50
BAYLEASING
4.50
BBS
11.30
BBSCABLES
19.50
BDAUTOCA
221.90
BDCOM
27.90
BDFINANCE
11.80
BDLAMPS
190.40
BDTHAI
12.10
BDTHAIFOOD
18.70
BDWELDING
14.90
BEACHHATCH
28.60
BEACONPHAR
103.80
BENGALWTL
23.20
BERGERPBL
1385.00
BESTHLDNG
12.60
BEXGSUKUK
65.00
BEXIMCO
110.10
BGIC
38.60
BIFC
4.50
BNICL
80.70
BPML
26.90
BPPL
15.60
BRACBANK
73.00
BSC
103.40
BSCPLC
143.90
BSRMLTD
84.40
BSRMSTEEL
69.50
BXPHARMA
113.50
CAPITECGBF
7.10
CAPMBDBLMF
12.00
CAPMIBBLMF
8.90
CENTRALINS
42.30
CENTRALPHL
8.40
CITYBANK
32.90
CITYGENINS
101.00
CLICL
56.80
CNATEX
3.30
CONFIDCEM
63.60
CONTININS
28.80
COPPERTECH
22.20
CROWNCEMNT
49.10
CRYSTALINS
85.80
CVOPRL
161.30
DACCADYE
14.90
DAFODILCOM
113.00
DBH
38.80
DBH1STMF
4.50
DELTALIFE
75.10
DELTASPINN
6.60
DESCO
23.90
DESHBANDHU
17.00
DGIC
23.00
DHAKABANK
13.20
DHAKAINS
41.60
DOMINAGE
63.90
DOREENPWR
29.80
DSHGARME
128.50
DSSL
9.20
DULAMIACOT
134.50
DUTCHBANGL
43.00
EASTERNINS
61.00
EASTLAND
22.80
EASTRNLUB
1613.30
EBL
27.70
EBL1STMF
3.80
EBLNRBMF
3.20
ECABLES
126.10
EGEN
22.60
EHL
83.80
EIL
28.50
EMERALDOIL
14.40
ENVOYTEX
48.30
EPGL
16.60
ESQUIRENIT
19.60
ETL
10.60
EXIM1STMF
3.70
FAMILYTEX
2.80
FARCHEM
14.90
FAREASTFIN
2.20
FAREASTLIF
20.60
FASFIN
2.40
FBFIF
3.00
FEDERALINS
22.30
FEKDIL
14.80
FINEFOODS
505.00
FIRSTFIN
4.50
FORTUNE
13.50
FUWANGCER
12.40
FUWANGFOOD
9.70
GBBPOWER
8.40
GEMINISEA
116.20
GENEXIL
26.50
GENNEXT
3.00
GHAIL
12.10
GHCL
18.60
GLDNJMF
6.10
GLOBALINS
32.60
GOLDENSON
13.80
GP
242.60
GPHISPAT
16.10
GQBALLPEN
628.00
GRAMEENS2
12.40
GREENDELMF
3.50
GREENDELT
63.80
GSPFINANCE
4.20
HAKKANIPUL
75.40
HAMI
186.90
HEIDELBCEM
206.60
HFL
13.90
HRTEX
18.40
HWAWELLTEX
42.60
IBBLPBOND
721.00
IBNSINA
312.00
IBP
12.50
ICB
37.00
ICB3RDNRB
4.50
ICBAGRANI1
6.60
ICBAMCL2ND
6.00
ICBEPMF1S1
5.60
ICBIBANK
2.90
ICBSONALI1
4.60
ICICL
22.60
IDLC
36.60
IFADAUTOS
21.60
IFIC
4.90
IFIC1STMF
3.80
IFILISLMF1
4.00
ILFSL
2.20
INDEXAGRO
72.60
INTECH
34.60
INTRACO
17.10
IPDC
18.70
ISLAMIBANK
35.60
ISLAMICFIN
10.60
ISLAMIINS
42.70
ISNLTD
68.60
ITC
38.80
JAMUNABANK
24.80
JAMUNAOIL
170.90
JANATAINS
36.10
JHRML
42.80
JMISMDL
126.50
JUTESPINN
207.90
KARNAPHULI
32.60
KAY&QUE
475.80
KBPPWBIL
49.90
KDSALTD
45.70
KEYACOSMET
4.80
KOHINOOR
505.90
KPCL
11.10
KPPL
14.20
KTL
9.20
LANKABAFIN
13.70
LEGACYFOOT
75.00
LHB
49.10
LIBRAINFU
619.00
LOVELLO
88.00
LRBDL
10.00
LRGLOBMF1
3.30
MAGURAPLEX
82.50
MAKSONSPIN
5.60
MALEKSPIN
26.40
MARICO
2769.00
MATINSPINN
46.30
MBL1STMF
3.90
MEGCONMILK
33.80
MEGHNACEM
29.00
MEGHNAINS
30.30
MEGHNALIFE
56.00
MEGHNAPET
42.30
MERCANBANK
8.90
MERCINS
26.90
METROSPIN
8.80
MHSML
19.20
MIDASFIN
5.80
MIDLANDBNK
16.30
MIRACLEIND
26.90
MIRAKHTER
33.00
MITHUNKNIT
15.10
MJLBD
88.40
MLDYEING
8.20
MONNOAGML
337.00
MONNOCERA
82.70
MONNOFABR
21.60
MONOSPOOL
97.10
MPETROLEUM
199.50
MTB
13.20
NAHEEACP
22.60
NATLIFEINS
102.50
NAVANACNG
20.60
NAVANAPHAR
58.30
NBL
4.20
NCCBANK
17.20
NCCBLMF1
4.20
NEWLINE
5.40
NFML
14.00
NHFIL
22.70
NITOLINS
30.70
NORTHERN
109.00
NORTHRNINS
32.90
NPOLYMER
27.50
NRBBANK
6.50
NRBCBANK
6.90
NTC
160.40
NTLTUBES
60.40
NURANI
2.90
OAL
5.90
OIMEX
13.00
OLYMPIC
143.00
ONEBANKPLC
7.00
ORIONINFU
309.00
ORIONPHARM
26.80
PADMALIFE
17.20
PADMAOIL
173.80
PARAMOUNT
55.00
PDL
5.50
PENINSULA
20.70
PEOPLESINS
53.60
PF1STMF
7.10
PHARMAID
564.00
PHENIXINS
40.20
PHOENIXFIN
3.90
PHPMF1
3.20
PIONEERINS
66.00
PLFSL
2.40
POPULAR1MF
3.10
POPULARLIF
52.80
POWERGRID
32.30
PRAGATIINS
76.30
PRAGATILIF
198.50
PREMIERBAN
4.40
PREMIERCEM
36.60
PREMIERLEA
2.20
PRIME1ICBA
4.30
PRIMEFIN
3.50
PRIMEINSUR
36.70
PRIMELIFE
37.50
PRIMETEX
18.60
PROGRESLIF
40.10
PROVATIINS
34.80
PTL
64.60
PUBALIBANK
37.70
PURABIGEN
27.60
QUASEMIND
39.30
QUEENSOUTH
11.40
RAHIMAFOOD
98.90
RAHIMTEXT
198.00
RAKCERAMIC
23.30
RANFOUNDRY
155.40
RDFOOD
19.80
RECKITTBEN
3470.00
REGENTTEX
3.90
RELIANCE1
11.40
RELIANCINS
89.30
RENATA
416.90
RENWICKJA
488.80
REPUBLIC
34.40
RINGSHINE
3.60
ROBI
28.50
RSRMSTEEL
7.80
RUNNERAUTO
37.70
RUPALIBANK
17.70
RUPALIINS
24.80
RUPALILIFE
87.80
SAFKOSPINN
21.00
SAIFPOWER
6.50
SAIHAMCOT
21.10
SAIHAMTEX
17.90
SALAMCRST
15.40
SALVO
31.80
SAMATALETH
119.90
SAMORITA
70.50
SANDHANINS
22.10
SAPORTL
52.20
SBACBANK
6.70
SEAPEARL
34.50
SEMLFBSLGF
5.20
SEMLIBBLSF
6.10
SHARPIND
15.40
SHASHADNIM
19.50
SHEPHERD
17.10
SHURWID
6.00
SHYAMPSUG
148.60
SICL
24.50
SILCOPHL
14.10
SILVAPHL
9.90
SIMTEX
23.80
SINGERBD
84.70
SINOBANGLA
50.50
SIPLC
74.90
SKTRIMS
8.90
SLIPLC
68.00
SONALIANSH
160.20
SONALIPAPR
224.30
SONARBAINS
33.90
SONARGAON
35.00
SOUTHEASTB
10.60
SPCERAMICS
20.30
SPCL
54.50
SQUARETEXT
47.80
SQURPHARMA
213.20
SSSTEEL
4.90
STANCERAM
71.00
STANDARINS
45.50
STANDBANKL
5.10
STYLECRAFT
51.60
SUMITPOWER
13.70
SUNLIFEINS
73.20
TAKAFULINS
34.60
TALLUSPIN
7.70
TAMIJTEX
118.60
TB10Y0434
108.75
TB2Y0227
100.09
TB2Y0826
100.39
TB5Y1229
103.00
TECHNODRUG
35.40
TILIL
47.90
TITASGAS
16.90
TOSRIFA
16.90
TRUSTB1MF
3.00
TRUSTBANK
18.30
TUNGHAI
3.00
UCB
8.60
UNILEVERCL
2078.00
UNIONCAP
4.30
UNIONINS
35.40
UNIQUEHRL
37.00
UNITEDFIN
12.30
UNITEDINS
50.10
UPGDCL
117.10
USMANIAGL
35.90
UTTARABANK
25.90
UTTARAFIN
12.60
VAMLRBBF
5.90
VFSTDL
11.50
WALTONHIL
369.00
WATACHEM
142.70
WMSHIPYARD
8.70
YPL
21.90
ZAHEENSPIN
5.50
ZAHINTEX
8.00
ZEALBANGLA
127.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations