1JANATAMF
3.00
1STPRIMFMF
19.20
AAMRANET
18.10
AAMRATECH
14.10
ABB1STMF
3.30
ABBANK
4.50
ACFL
24.20
ACI
195.20
ACIFORMULA
144.50
ACMELAB
81.90
ACMEPL
24.80
ACTIVEFINE
7.10
ADNTEL
65.00
ADVENT
14.80
AFCAGRO
7.90
AFTABAUTO
29.90
AGNISYSL
30.50
AGRANINS
26.20
AIBL1STIMF
4.20
AIL
33.40
AL-HAJTEX
103.00
ALIF
5.50
ALLTEX
17.10
AMANFEED
31.80
AMBEEPHA
780.00
AMCL(PRAN)
222.00
ANLIMAYARN
29.30
ANWARGALV
109.90
AOL
18.80
APEXFOODS
274.70
APEXFOOT
203.10
APEXSPINN
303.20
APEXTANRY
103.10
APOLOISPAT
3.40
ARAMIT
182.50
ARAMITCEM
13.70
ARGONDENIM
18.50
ASIAINS
40.90
ASIAPACINS
46.20
ASIATICLAB
131.90
ATLASBANG
71.30
AZIZPIPES
68.70
BANGAS
136.80
BANKASIA
17.90
BARKAPOWER
8.60
BATASHOE
865.00
BATBC
221.30
BAYLEASING
4.60
BBS
14.00
BBSCABLES
24.30
BDAUTOCA
224.00
BDCOM
29.90
BDFINANCE
12.60
BDLAMPS
185.00
BDTHAI
13.90
BDTHAIFOOD
25.50
BDWELDING
16.70
BEACHHATCH
30.60
BEACONPHAR
105.90
BENGALWTL
26.50
BERGERPBL
1395.50
BESTHLDNG
15.00
BEXGSUKUK
69.50
BEXIMCO
110.10
BGIC
42.80
BIFC
4.50
BNICL
115.30
BPML
29.00
BPPL
19.70
BRACBANK
67.90
BSC
108.30
BSCPLC
146.40
BSRMLTD
92.50
BSRMSTEEL
78.40
BXPHARMA
127.40
CAPITECGBF
7.20
CAPMBDBLMF
10.70
CAPMIBBLMF
9.10
CENTRALINS
42.70
CENTRALPHL
9.40
CITYBANK
29.40
CITYGENINS
105.80
CLICL
56.80
CNATEX
3.60
CONFIDCEM
65.10
CONTININS
35.60
COPPERTECH
27.80
CROWNCEMNT
57.20
CRYSTALINS
77.50
CVOPRL
163.20
DACCADYE
16.60
DAFODILCOM
138.60
DBH
39.30
DBH1STMF
4.70
DELTASPINN
6.80
DESCO
23.20
DESHBANDHU
20.60
DGIC
26.60
DHAKABANK
11.60
DHAKAINS
45.10
DOMINAGE
78.60
DOREENPWR
32.50
DSHGARME
150.00
DSSL
9.80
DULAMIACOT
144.20
DUTCHBANGL
39.90
EASTERNINS
60.00
EASTLAND
26.00
EASTRNLUB
1830.90
EBL
25.20
EBL1STMF
3.80
EBLNRBMF
3.20
ECABLES
126.60
EGEN
26.20
EHL
91.90
EIL
29.80
EMERALDOIL
24.80
ENVOYTEX
50.90
EPGL
19.10
ESQUIRENIT
24.70
ETL
11.60
EXIM1STMF
3.60
FAMILYTEX
2.90
FARCHEM
18.80
FAREASTFIN
1.60
FAREASTLIF
23.20
FASFIN
1.70
FBFIF
3.20
FEDERALINS
26.70
FEKDIL
15.40
FINEFOODS
568.50
FIRSTFIN
4.40
FORTUNE
14.80
FUWANGCER
13.80
FUWANGFOOD
11.30
GBBPOWER
8.70
GEMINISEA
124.90
GENEXIL
34.40
GENNEXT
3.20
GHAIL
13.90
GHCL
21.40
GLDNJMF
6.50
GLOBALINS
36.80
GOLDENSON
16.40
GP
246.50
GPHISPAT
18.10
GQBALLPEN
682.50
GRAMEENS2
12.50
GREENDELMF
3.60
GREENDELT
63.70
GSPFINANCE
4.00
HAKKANIPUL
80.50
HAMI
166.80
HEIDELBCEM
254.20
HFL
16.30
HRTEX
21.40
HWAWELLTEX
44.30
IBBL2PBOND
4100.00
IBBLPBOND
661.00
IBNSINA
316.10
IBP
15.30
ICB
43.50
ICB3RDNRB
4.80
ICBAGRANI1
6.80
ICBAMCL2ND
6.20
ICBEPMF1S1
7.30
ICBIBANK
2.90
ICBSONALI1
5.10
IDLC
40.90
IFADAUTOS
25.40
IFIC
4.50
IFIC1STMF
3.70
IFILISLMF1
4.30
ILFSL
1.60
INDEXAGRO
76.70
INTECH
37.30
INTRACO
18.50
IPDC
20.90
ISLAMIBANK
32.60
ISLAMICFIN
11.30
ISLAMIINS
57.50
ISNLTD
64.60
ITC
42.20
JAMUNABANK
24.20
JAMUNAOIL
172.40
JANATAINS
37.60
JHRML
52.00
JMISMDL
131.50
JUTESPINN
221.50
KAY&QUE
475.00
KBPPWBIL
48.80
KDSALTD
51.00
KEYACOSMET
4.90
KOHINOOR
510.60
KPCL
11.00
KPPL
17.00
KTL
10.50
LANKABAFIN
15.00
LEGACYFOOT
71.90
LHB
54.90
LIBRAINFU
667.10
LINDEBD
705.00
LOVELLO
74.80
LRBDL
11.20
LRGLOBMF1
3.50
MAGURAPLEX
86.60
MAKSONSPIN
6.00
MALEKSPIN
30.20
MARICO
2755.00
MATINSPINN
50.50
MBL1STMF
4.00
MEGCONMILK
42.20
MEGHNACEM
32.50
MEGHNAINS
33.60
MEGHNALIFE
61.10
MEGHNAPET
81.90
MERCANBANK
7.20
MERCINS
33.50
METROSPIN
10.00
MHSML
22.40
MIDASFIN
5.90
MIDLANDBNK
15.10
MIRACLEIND
28.60
MIRAKHTER
44.00
MITHUNKNIT
16.60
MJLBD
92.40
MLDYEING
9.90
MONNOAGML
359.10
MONNOCERA
100.10
MONNOFABR
23.40
MONOSPOOL
108.70
MPETROLEUM
207.90
MTB
12.70
NAHEEACP
37.70
NAVANACNG
21.60
NAVANAPHAR
73.90
NBL
3.90
NCCBANK
15.60
NCCBLMF1
4.30
NEWLINE
5.80
NFML
16.40
NHFIL
26.70
NITOLINS
35.00
NORTHERN
114.00
NORTHRNINS
44.10
NPOLYMER
34.00
NRBBANK
6.10
NRBCBANK
7.40
NTC
159.60
NTLTUBES
61.80
NURANI
3.40
OAL
6.40
OIMEX
15.70
OLYMPIC
149.30
ONEBANKPLC
8.50
ORIONINFU
314.20
ORIONPHARM
27.70
PADMALIFE
19.30
PADMAOIL
182.30
PARAMOUNT
57.70
PDL
5.70
PENINSULA
23.50
PEOPLESINS
53.90
PF1STMF
8.00
PHARMAID
585.30
PHOENIXFIN
3.70
PHPMF1
3.20
PIONEERINS
66.00
PLFSL
1.70
POPULAR1MF
3.20
POPULARLIF
62.80
POWERGRID
36.00
PRAGATIINS
75.00
PRAGATILIF
193.80
PREMIERBAN
4.20
PREMIERCEM
51.70
PREMIERLEA
2.60
PRIME1ICBA
4.80
PRIMEBANK
29.40
PRIMEFIN
3.30
PRIMEINSUR
40.50
PRIMELIFE
45.30
PRIMETEX
19.80
PROGRESLIF
43.80
PROVATIINS
50.00
PTL
60.90
PUBALIBANK
34.90
PURABIGEN
35.20
QUASEMIND
45.70
QUEENSOUTH
13.70
RAHIMAFOOD
104.00
RAHIMTEXT
204.10
RAKCERAMIC
25.20
RANFOUNDRY
157.90
RDFOOD
28.40
RECKITTBEN
3302.00
REGENTTEX
7.40
RELIANCE1
10.60
RELIANCINS
114.40
RENATA
426.10
RENWICKJA
577.00
REPUBLIC
35.40
RINGSHINE
3.70
ROBI
30.90
RSRMSTEEL
8.40
RUNNERAUTO
41.60
RUPALIBANK
16.60
RUPALIINS
28.30
RUPALILIFE
93.60
SAFKOSPINN
20.80
SAIFPOWER
7.00
SAIHAMCOT
19.60
SAIHAMTEX
18.20
SALAMCRST
15.90
SALVO
38.90
SAMATALETH
111.50
SAMORITA
71.60
SANDHANINS
25.30
SAPORTL
49.30
SBACBANK
6.30
SEAPEARL
37.80
SEMLFBSLGF
5.40
SEMLIBBLSF
6.30
SHAHJABANK
16.30
SHARPIND
17.30
SHASHADNIM
23.20
SHEPHERD
16.60
SHURWID
7.10
SHYAMPSUG
172.10
SICL
40.70
SILCOPHL
19.70
SILVAPHL
13.30
SIMTEX
25.00
SINGERBD
84.20
SINOBANGLA
56.30
SIPLC
89.00
SJIBLPBOND
5310.00
SKTRIMS
13.60
SONALIANSH
188.70
SONALILIFE
87.10
SONALIPAPR
237.80
SONARBAINS
45.30
SONARGAON
71.80
SOUTHEASTB
9.90
SPCERAMICS
24.20
SPCL
56.00
SQUARETEXT
47.90
SQURPHARMA
215.00
SSSTEEL
5.50
STANCERAM
72.50
STANDARINS
50.70
STANDBANKL
4.60
STYLECRAFT
54.90
SUMITPOWER
14.80
SUNLIFEINS
81.30
TAKAFULINS
37.70
TALLUSPIN
8.40
TAMIJTEX
132.70
TB5Y0529
105.95
TECHNODRUG
45.00
TILIL
49.50
TITASGAS
17.30
TOSRIFA
19.90
TRUSTB1MF
3.20
TRUSTBANK
16.80
TUNGHAI
3.30
UCB
8.80
UNILEVERCL
2112.00
UNIONCAP
4.70
UNIONINS
40.50
UNIQUEHRL
41.00
UNITEDFIN
13.40
UNITEDINS
44.00
UPGDCL
123.20
USMANIAGL
40.70
UTTARABANK
21.20
UTTARAFIN
13.80
VAMLRBBF
6.10
VFSTDL
15.70
WALTONHIL
377.90
WATACHEM
139.10
WMSHIPYARD
9.00
YPL
25.00
ZAHEENSPIN
5.80
ZAHINTEX
8.80
ZEALBANGLA
122.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations