1JANATAMF
2.70
1STPRIMFMF
19.60
AAMRANET
16.20
AAMRATECH
11.40
ABB1STMF
2.70
ABBANK
4.90
ACFL
17.50
ACI
197.20
ACIFORMULA
134.20
ACMELAB
74.70
ACMEPL
16.50
ACTIVEFINE
6.00
ADNTEL
61.90
ADVENT
14.20
AFCAGRO
5.50
AFTABAUTO
31.40
AGNISYSL
20.90
AGRANINS
23.90
AIBL1STIMF
3.60
AIL
27.00
AL-HAJTEX
137.60
ALARABANK
16.60
ALIF
3.90
ALLTEX
15.50
AMANFEED
23.50
AMBEEPHA
790.00
AMCL(PRAN)
212.30
ANLIMAYARN
19.00
ANWARGALV
87.00
AOL
15.50
APEXFOODS
235.60
APEXFOOT
184.70
APEXSPINN
215.20
APEXTANRY
68.70
APOLOISPAT
2.00
ARAMIT
168.20
ARAMITCEM
11.00
ARGONDENIM
17.20
ASIAINS
38.70
ASIAPACINS
38.80
ASIATICLAB
65.40
ATLASBANG
54.60
AZIZPIPES
43.00
BANGAS
120.60
BANKASIA
20.00
BARKAPOWER
7.80
BATASHOE
825.00
BATBC
269.50
BAYLEASING
4.40
BBS
9.10
BBSCABLES
14.60
BDAUTOCA
125.20
BDCOM
25.40
BDFINANCE
13.00
BDLAMPS
140.00
BDTHAI
11.20
BDTHAIFOOD
15.50
BDWELDING
17.90
BEACHHATCH
30.20
BEACONPHAR
103.60
BENGALWTL
17.70
BERGERPBL
1433.90
BESTHLDNG
11.90
BEXGSUKUK
59.50
BGIC
34.50
BIFC
2.60
BNICL
52.80
BPML
24.20
BPPL
15.90
BRACBANK
76.00
BSC
112.10
BSCPLC
143.80
BSRMLTD
84.00
BSRMSTEEL
72.80
BXPHARMA
115.20
CAPITECGBF
6.90
CAPMBDBLMF
10.60
CAPMIBBLMF
8.10
CENTRALINS
42.00
CENTRALPHL
8.60
CITYBANK
26.60
CITYGENINS
85.00
CLICL
57.80
CNATEX
2.30
CONFIDCEM
59.50
CONTININS
25.40
COPPERTECH
19.30
CROWNCEMNT
48.00
CRYSTALINS
82.00
CVOPRL
157.60
DACCADYE
17.90
DAFODILCOM
43.70
DBH
37.80
DBH1STMF
4.80
DELTALIFE
74.10
DELTASPINN
5.60
DESCO
23.20
DESHBANDHU
15.50
DGIC
21.70
DHAKABANK
13.10
DHAKAINS
37.60
DOMINAGE
34.10
DOREENPWR
28.00
DSHGARME
110.30
DSSL
8.00
DULAMIACOT
132.00
DUTCHBANGL
40.70
EASTERNINS
55.70
EASTLAND
21.50
EASTRNLUB
1583.20
EBL
25.90
EBL1STMF
3.30
EBLNRBMF
2.50
ECABLES
114.40
EGEN
19.70
EHL
79.90
EIL
28.80
EMERALDOIL
15.00
ENVOYTEX
50.00
EPGL
14.60
ESQUIRENIT
19.60
ETL
9.90
EXIM1STMF
3.10
FAMILYTEX
1.30
FARCHEM
13.90
FAREASTFIN
1.04
FAREASTLIF
21.70
FASFIN
1.07
FBFIF
2.60
FEDERALINS
20.50
FEKDIL
14.40
FINEFOODS
455.20
FIRSTFIN
3.70
FORTUNE
14.70
FUWANGCER
11.10
FUWANGFOOD
9.40
GBBPOWER
8.10
GEMINISEA
118.00
GENEXIL
26.30
GENNEXT
2.40
GHAIL
10.90
GHCL
18.40
GLDNJMF
6.30
GLOBALINS
28.00
GOLDENSON
9.50
GP
262.60
GPHISPAT
16.00
GQBALLPEN
507.90
GRAMEENS2
12.70
GREENDELMF
3.10
GREENDELT
56.10
GSPFINANCE
3.30
HAKKANIPUL
69.50
HAMI
133.60
HEIDELBCEM
230.70
HFL
6.70
HRTEX
17.80
HWAWELLTEX
41.20
IBBLPBOND
694.00
IBNSINA
351.00
IBP
12.30
ICB
36.60
ICB3RDNRB
4.50
ICBAGRANI1
6.50
ICBAMCL2ND
5.30
ICBEPMF1S1
4.60
ICBIBANK
2.60
ICBSONALI1
4.50
ICICL
22.60
IDLC
41.00
IFADAUTOS
20.40
IFIC
5.20
IFIC1STMF
2.70
IFILISLMF1
3.90
ILFSL
1.06
INDEXAGRO
67.00
INTECH
28.70
INTRACO
19.50
IPDC
20.20
ISLAMIBANK
51.60
ISLAMICFIN
10.40
ISLAMIINS
39.80
ISNLTD
75.00
ITC
39.20
JAMUNABANK
23.50
JAMUNAOIL
169.90
JANATAINS
26.40
JHRML
43.00
JMISMDL
118.80
JUTESPINN
205.00
KARNAPHULI
30.20
KAY&QUE
441.00
KBPPWBIL
48.00
KDSALTD
41.00
KEYACOSMET
5.30
KOHINOOR
509.00
KPCL
10.90
KPPL
16.20
KTL
9.10
LANKABAFIN
13.40
LEGACYFOOT
52.30
LHB
52.30
LIBRAINFU
659.00
LINDEBD
819.80
LOVELLO
69.50
LRBDL
9.40
LRGLOBMF1
3.00
MAGURAPLEX
83.80
MAKSONSPIN
5.00
MALEKSPIN
29.20
MARICO
2785.30
MATINSPINN
47.20
MBL1STMF
3.90
MEGCONMILK
25.50
MEGHNACEM
34.90
MEGHNAINS
28.90
MEGHNALIFE
53.20
MEGHNAPET
23.20
MERCANBANK
8.10
MERCINS
24.70
METROSPIN
8.00
MHSML
17.90
MIDASFIN
6.10
MIDLANDBNK
18.00
MIRACLEIND
32.20
MIRAKHTER
28.70
MITHUNKNIT
13.90
MJLBD
90.50
MLDYEING
7.90
MONNOAGML
377.20
MONNOCERA
83.10
MONNOFABR
22.50
MONOSPOOL
94.10
MPETROLEUM
198.80
MTB
13.90
NAHEEACP
17.30
NATLIFEINS
103.60
NAVANACNG
21.10
NAVANAPHAR
58.40
NBL
3.80
NCCBANK
13.00
NCCBLMF1
4.20
NEWLINE
4.30
NFML
14.50
NHFIL
24.50
NITOLINS
29.80
NORTHERN
89.80
NORTHRNINS
31.50
NPOLYMER
26.70
NRBBANK
7.00
NRBCBANK
6.00
NTC
162.80
NTLTUBES
59.00
NURANI
2.00
OAL
5.70
OIMEX
12.50
OLYMPIC
150.00
ONEBANKPLC
7.60
ORIONINFU
363.90
ORIONPHARM
27.80
PADMALIFE
17.30
PADMAOIL
171.20
PARAMOUNT
53.30
PDL
3.90
PENINSULA
21.10
PEOPLESINS
37.00
PF1STMF
5.20
PHARMAID
585.10
PHENIXINS
31.60
PHOENIXFIN
3.70
PHPMF1
2.50
PIONEERINS
51.50
PLFSL
1.06
POPULAR1MF
2.50
POPULARLIF
45.30
POWERGRID
32.50
PRAGATIINS
75.70
PRAGATILIF
239.00
PREMIERBAN
4.30
PREMIERCEM
37.70
PREMIERLEA
1.01
PRIME1ICBA
4.50
PRIMEBANK
32.00
PRIMEINSUR
32.90
PRIMELIFE
35.40
PRIMETEX
14.10
PROGRESLIF
44.50
PROVATIINS
32.00
PTL
50.10
PUBALIBANK
39.90
PURABIGEN
21.30
QUASEMIND
41.10
QUEENSOUTH
11.20
RAHIMAFOOD
130.00
RAHIMTEXT
226.50
RAKCERAMIC
23.60
RANFOUNDRY
149.00
RDFOOD
20.30
RECKITTBEN
3482.00
REGENTTEX
3.70
RELIANCE1
13.10
RELIANCINS
72.30
RENATA
451.00
RENWICKJA
450.10
REPUBLIC
33.40
RINGSHINE
2.80
ROBI
30.00
RSRMSTEEL
7.80
RUNNERAUTO
32.00
RUPALIBANK
19.70
RUPALIINS
22.90
RUPALILIFE
87.30
SAFKOSPINN
14.00
SAIFPOWER
5.30
SAIHAMCOT
18.60
SAIHAMTEX
22.40
SALAMCRST
11.90
SALVO
28.30
SAMATALETH
87.50
SAMORITA
69.70
SANDHANINS
20.70
SAPORTL
43.00
SBACBANK
6.60
SEAPEARL
31.30
SEMLFBSLGF
5.20
SEMLIBBLSF
5.90
SHAHJABANK
17.70
SHARPIND
13.40
SHASHADNIM
17.70
SHEPHERD
12.30
SHURWID
5.20
SHYAMPSUG
158.10
SICL
20.40
SILCOPHL
14.00
SILVAPHL
9.70
SIMTEX
23.70
SINGERBD
85.50
SINOBANGLA
47.90
SIPLC
59.00
SKTRIMS
7.50
SONALIANSH
181.40
SONALILIFE
63.60
SONALIPAPR
233.90
SONARBAINS
28.80
SONARGAON
31.20
SOUTHEASTB
9.60
SPCERAMICS
14.70
SPCL
48.90
SQUARETEXT
49.00
SQURPHARMA
219.00
SSSTEEL
4.00
STANCERAM
74.20
STANDARINS
41.20
STANDBANKL
5.10
STYLECRAFT
44.90
SUMITPOWER
13.30
SUNLIFEINS
52.60
TAKAFULINS
33.20
TALLUSPIN
7.70
TAMIJTEX
117.70
TB2Y0626
100.21
TECHNODRUG
30.20
TILIL
47.10
TITASGAS
17.00
TOSRIFA
17.10
TRUSTB1MF
2.60
TRUSTBANK
18.60
TUNGHAI
1.90
UCB
10.00
UNILEVERCL
2209.90
UNIONCAP
4.00
UNIONINS
35.60
UNIQUEHRL
38.70
UNITEDFIN
12.20
UNITEDINS
43.20
UPGDCL
123.10
USMANIAGL
32.50
UTTARABANK
24.50
UTTARAFIN
13.60
VAMLRBBF
5.70
VFSTDL
11.40
WALTONHIL
415.00
WATACHEM
131.20
WMSHIPYARD
8.10
YPL
16.40
ZAHEENSPIN
4.40
ZAHINTEX
5.90
ZEALBANGLA
140.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations