1JANATAMF
3.60
1STPRIMFMF
18.70
AAMRANET
16.50
AAMRATECH
11.30
ABB1STMF
4.30
ABBANK
6.00
ABBLPBOND
900.00
ACFL
14.50
ACI
164.40
ACIFORMULA
121.60
ACMELAB
69.70
ACMEPL
11.50
ACTIVEFINE
9.00
ADNTEL
62.90
ADVENT
13.20
AFCAGRO
8.20
AFTABAUTO
26.60
AGNISYSL
25.50
AGRANINS
21.90
AIBL1STIMF
6.60
AIBLPBOND
4600.00
AIL
42.40
AL-HAJTEX
119.50
ALARABANK
17.00
ALIF
5.60
ALLTEX
9.70
AMANFEED
23.60
AMBEEPHA
750.00
AMCL(PRAN)
200.50
ANLIMAYARN
22.10
ANWARGALV
53.60
AOL
13.70
APEXFOODS
172.80
APEXFOOT
195.20
APEXSPINN
81.70
APEXTANRY
61.90
APOLOISPAT
3.40
ARAMIT
149.00
ARAMITCEM
12.20
ARGONDENIM
15.90
ASIAINS
22.70
ASIAPACINS
27.30
ASIATICLAB
33.90
ATLASBANG
58.20
AZIZPIPES
45.60
BANGAS
86.10
BANKASIA
14.90
BARKAPOWER
11.20
BATASHOE
832.10
BATBC
273.20
BAYLEASING
4.40
BBS
9.90
BBSCABLES
14.50
BDAUTOCA
85.20
BDCOM
21.80
BDFINANCE
7.60
BDLAMPS
111.10
BDTHAI
11.60
BDTHAIFOOD
13.40
BDWELDING
9.10
BEACHHATCH
42.00
BEACONPHAR
106.70
BENGALWTL
17.90
BERGERPBL
1749.40
BESTHLDNG
14.90
BEXGSUKUK
48.00
BEXIMCO
110.10
BGIC
27.70
BIFC
5.80
BNICL
35.30
BPML
32.60
BPPL
15.60
BRACBANK
47.00
BSC
87.20
BSCPLC
115.60
BSRMLTD
72.50
BSRMSTEEL
52.00
BXPHARMA
85.50
CAPITECGBF
6.90
CAPMBDBLMF
9.40
CAPMIBBLMF
8.70
CENTRALINS
24.90
CENTRALPHL
10.20
CITYBANK
18.30
CITYGENINS
39.80
CLICL
48.30
CNATEX
3.30
CONFIDCEM
48.10
CONTININS
21.90
COPPERTECH
17.80
CROWNCEMNT
44.00
CRYSTALINS
39.00
CVOPRL
135.90
DACCADYE
16.50
DAFODILCOM
52.00
DBH
31.50
DBH1STMF
4.30
DELTALIFE
63.20
DELTASPINN
5.60
DESCO
22.70
DESHBANDHU
16.50
DGIC
20.70
DHAKABANK
10.70
DHAKAINS
33.50
DOMINAGE
10.30
DOREENPWR
23.40
DSHGARME
72.80
DSSL
9.10
DULAMIACOT
66.30
DUTCHBANGL
38.00
EASTERNINS
36.90
EASTRNLUB
2336.80
EBL
22.70
EBL1STMF
4.10
EBLNRBMF
3.70
ECABLES
104.60
EGEN
18.50
EHL
71.30
EIL
49.50
EMERALDOIL
20.00
ENVOYTEX
40.40
EPGL
15.80
ESQUIRENIT
20.70
ETL
8.70
EXIM1STMF
3.80
EXIMBANK
5.30
FAMILYTEX
2.30
FARCHEM
19.80
FAREASTLIF
23.80
FASFIN
3.20
FBFIF
3.60
FEDERALINS
17.60
FEKDIL
14.80
FINEFOODS
217.50
FIRSTFIN
3.40
FIRSTSBANK
3.70
FORTUNE
14.80
FUWANGCER
12.70
FUWANGFOOD
14.40
GBBPOWER
7.10
GEMINISEA
105.90
GENEXIL
21.40
GENNEXT
2.70
GHAIL
11.20
GHCL
18.90
GIB
3.10
GLDNJMF
7.60
GLOBALINS
27.70
GOLDENSON
10.70
GP
287.10
GPHISPAT
17.10
GQBALLPEN
157.60
GRAMEENS2
12.00
GREENDELMF
4.00
GREENDELT
37.90
GSPFINANCE
4.30
HAKKANIPUL
57.10
HAMI
103.00
HEIDELBCEM
221.60
HFL
7.90
HRTEX
24.70
HWAWELLTEX
39.70
IBBL2PBOND
3800.00
IBBLPBOND
690.00
IBNSINA
287.90
IBP
9.30
ICB
45.10
ICB3RDNRB
4.90
ICBAGRANI1
6.70
ICBAMCL2ND
6.00
ICBEPMF1S1
5.10
ICBIBANK
2.70
ICBSONALI1
5.50
ICICL
19.80
IDLC
27.10
IFADAUTOS
21.90
IFIC
5.60
IFIC1STMF
3.70
IFILISLMF1
4.40
ILFSL
3.20
INDEXAGRO
58.50
INTECH
17.90
INTRACO
21.00
IPDC
13.70
ISLAMIBANK
33.10
ISLAMICFIN
7.40
ISLAMIINS
36.40
ISNLTD
39.40
ITC
34.60
JAMUNABANK
16.40
JAMUNAOIL
173.00
JANATAINS
21.70
JHRML
45.70
JMISMDL
124.50
JUTESPINN
203.90
KARNAPHULI
23.50
KAY&QUE
187.70
KBPPWBIL
114.50
KDSALTD
41.50
KEYACOSMET
4.70
KOHINOOR
470.50
KPCL
9.50
KPPL
18.00
KTL
11.10
LANKABAFIN
14.60
LEGACYFOOT
46.20
LHB
42.70
LIBRAINFU
799.00
LINDEBD
813.10
LOVELLO
83.20
LRBDL
13.50
LRGLOBMF1
3.80
MAGURAPLEX
77.20
MAKSONSPIN
5.30
MALEKSPIN
22.40
MARICO
2306.00
MATINSPINN
43.30
MBL1STMF
4.40
MEGCONMILK
18.00
MEGHNACEM
38.30
MEGHNAINS
20.80
MEGHNALIFE
45.10
MEGHNAPET
20.90
MERCANBANK
7.90
MERCINS
22.30
METROSPIN
10.70
MHSML
14.20
MIDLANDBNK
27.90
MIRACLEIND
23.30
MIRAKHTER
25.10
MITHUNKNIT
14.90
MJLBD
89.30
MLDYEING
8.20
MONNOAGML
279.40
MONNOCERA
74.30
MONNOFABR
13.20
MONOSPOOL
77.60
MPETROLEUM
200.10
MTB
10.80
NAHEEACP
19.80
NATLIFEINS
85.40
NAVANACNG
19.20
NAVANAPHAR
48.60
NBL
3.50
NCCBANK
9.70
NCCBLMF1
5.10
NEWLINE
6.60
NFML
11.10
NHFIL
20.80
NITOLINS
23.00
NORTHERN
84.80
NORTHRNINS
24.10
NPOLYMER
26.50
NRBBANK
9.90
NRBCBANK
6.40
NTC
169.10
NTLTUBES
70.40
NURANI
3.00
OAL
6.90
OIMEX
25.40
OLYMPIC
145.50
ONEBANKPLC
6.90
ORIONINFU
314.70
ORIONPHARM
26.00
PADMALIFE
19.10
PADMAOIL
176.80
PARAMOUNT
35.50
PDL
5.90
PENINSULA
10.40
PF1STMF
5.30
PHARMAID
470.70
PHOENIXFIN
3.20
PHPMF1
3.40
PIONEERINS
35.30
PLFSL
2.00
POPULAR1MF
3.50
POPULARLIF
44.40
POWERGRID
31.00
PRAGATIINS
45.40
PRAGATILIF
81.00
PREMIERBAN
7.10
PREMIERCEM
45.10
PREMIERLEA
3.10
PRIME1ICBA
5.10
PRIMEBANK
21.90
PRIMEFIN
4.10
PRIMEINSUR
25.60
PRIMELIFE
31.90
PRIMETEX
11.30
PROGRESLIF
50.70
PROVATIINS
26.30
PTL
42.40
PUBALIBANK
24.40
PURABIGEN
16.40
QUASEMIND
31.40
QUEENSOUTH
11.10
RAHIMAFOOD
66.00
RAHIMTEXT
105.90
RAKCERAMIC
18.40
RANFOUNDRY
130.30
RDFOOD
22.00
RECKITTBEN
3301.80
REGENTTEX
3.20
RELIANCE1
18.00
RELIANCINS
48.00
RENATA
484.30
RENWICKJA
678.00
REPUBLIC
24.50
RINGSHINE
3.30
ROBI
23.50
RSRMSTEEL
9.80
RUNNERAUTO
25.00
RUPALIBANK
17.50
RUPALIINS
18.00
RUPALILIFE
70.00
SAFKOSPINN
10.00
SAIFPOWER
7.60
SAIHAMCOT
12.50
SAIHAMTEX
12.40
SALAMCRST
20.60
SALVOCHEM
19.00
SAMATALETH
51.60
SAMORITA
54.50
SANDHANINS
17.30
SAPORTL
21.10
SBACBANK
7.10
SEAPEARL
44.90
SEMLFBSLGF
5.80
SEMLIBBLSF
6.80
SEMLLECMF
10.90
SHAHJABANK
16.00
SHARPIND
16.90
SHASHADNIM
19.60
SHEPHERD
16.90
SHURWID
6.70
SHYAMPSUG
134.70
SIBL
7.70
SICL
19.80
SILCOPHL
13.60
SILVAPHL
9.60
SIMTEX
15.40
SINGERBD
100.00
SINOBANGLA
38.90
SIPLC
43.10
SJIBLPBOND
4300.00
SKTRIMS
9.20
SONALIANSH
141.80
SONALILIFE
48.10
SONALIPAPR
133.50
SONARBAINS
21.00
SONARGAON
36.30
SOUTHEASTB
6.80
SPCERAMICS
22.10
SPCL
36.90
SQUARETEXT
46.70
SQURPHARMA
203.50
SSSTEEL
5.10
STANCERAM
60.30
STANDARINS
33.80
STANDBANKL
5.20
STYLECRAFT
51.40
SUMITPOWER
13.30
SUNLIFEINS
60.30
TAKAFULINS
32.50
TALLUSPIN
5.10
TAMIJTEX
95.60
TB10Y0434
101.59
TB15Y0340
102.17
TB2Y0626
100.00
TECHNODRUG
26.80
TILIL
36.20
TITASGAS
17.20
TOSRIFA
18.40
TRUSTB1MF
3.70
TRUSTBANK
17.50
TUNGHAI
2.70
UCB
10.00
UNILEVERCL
2189.00
UNIONBANK
3.10
UNIONCAP
4.30
UNIONINS
25.10
UNIQUEHRL
32.60
UNITEDFIN
11.30
UNITEDINS
34.40
UPGDCL
118.60
USMANIAGL
32.80
UTTARABANK
20.70
UTTARAFIN
11.00
VAMLBDMF1
6.40
VAMLRBBF
5.80
VFSTDL
6.70
WALTONHIL
399.90
WATACHEM
101.00
WMSHIPYARD
8.00
YPL
10.30
ZAHEENSPIN
5.70
ZAHINTEX
4.20
ZEALBANGLA
81.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations