1JANATAMF
3.30
1STPRIMFMF
24.20
AAMRANET
21.10
AAMRATECH
18.30
ABB1STMF
3.60
ABBANK
4.90
ACFL
23.80
ACI
198.20
ACIFORMULA
150.80
ACMELAB
84.20
ACMEPL
23.60
ACTIVEFINE
7.00
ADNTEL
69.90
ADVENT
15.70
AFCAGRO
7.80
AFTABAUTO
30.20
AGNISYSL
31.40
AGRANINS
28.10
AIBL1STIMF
5.10
AIL
36.20
AL-HAJTEX
100.80
ALARABANK
15.70
ALIF
5.70
ALLTEX
17.90
AMANFEED
33.70
AMBEEPHA
768.20
AMCL(PRAN)
227.50
ANLIMAYARN
33.30
ANWARGALV
113.30
AOL
17.40
APEXFOODS
299.00
APEXFOOT
212.20
APEXSPINN
423.50
APEXTANRY
104.60
APOLOISPAT
3.20
ARAMIT
207.20
ARAMITCEM
11.70
ARGONDENIM
22.00
ASIAINS
43.10
ASIAPACINS
46.30
ASIATICLAB
141.80
ATLASBANG
80.40
AZIZPIPES
76.20
BANGAS
134.10
BANKASIA
18.20
BARKAPOWER
8.30
BATASHOE
880.00
BATBC
217.80
BAYLEASING
4.50
BBS
15.40
BBSCABLES
23.10
BDAUTOCA
204.80
BDCOM
34.70
BDFINANCE
13.00
BDLAMPS
180.30
BDTHAI
18.60
BDTHAIFOOD
24.10
BDWELDING
14.00
BEACHHATCH
33.10
BEACONPHAR
111.90
BENGALWTL
25.30
BERGERPBL
1392.40
BESTHLDNG
14.70
BEXGSUKUK
73.50
BEXIMCO
27.70
BGIC
41.40
BIFC
4.40
BNICL
113.30
BPML
28.40
BPPL
20.90
BRACBANK
61.40
BSC
117.50
BSCPLC
155.60
BSRMLTD
104.00
BSRMSTEEL
88.90
BXPHARMA
155.50
CAPITECGBF
7.90
CAPMBDBLMF
10.20
CAPMIBBLMF
13.00
CENTRALINS
42.40
CENTRALPHL
10.50
CITYBANK
30.20
CITYGENINS
107.30
CLICL
54.30
CNATEX
3.20
CONFIDCEM
66.80
CONTININS
36.00
COPPERTECH
27.20
CROWNCEMNT
66.70
CRYSTALINS
71.20
CVOPRL
169.00
DACCADYE
17.80
DAFODILCOM
169.50
DBH
40.60
DBH1STMF
5.00
DELTALIFE
81.30
DELTASPINN
7.20
DESCO
26.00
DESHBANDHU
20.90
DGIC
30.30
DHAKABANK
12.10
DHAKAINS
43.70
DOMINAGE
81.60
DOREENPWR
30.80
DSHGARME
147.60
DSSL
13.50
DULAMIACOT
186.70
DUTCHBANGL
46.10
EASTERNINS
58.30
EASTLAND
27.30
EASTRNLUB
1873.50
EBL
24.50
EBL1STMF
4.40
EBLNRBMF
3.20
ECABLES
137.20
EGEN
27.40
EHL
94.80
EIL
32.70
EMERALDOIL
26.20
ENVOYTEX
58.30
EPGL
20.40
ESQUIRENIT
27.00
ETL
14.20
EXIM1STMF
3.80
FAMILYTEX
2.50
FARCHEM
19.20
FAREASTFIN
1.30
FAREASTLIF
22.50
FASFIN
1.30
FBFIF
3.30
FEDERALINS
27.00
FEKDIL
22.30
FINEFOODS
513.80
FIRSTFIN
4.10
FORTUNE
16.90
FUWANGCER
15.50
FUWANGFOOD
12.30
GBBPOWER
8.50
GEMINISEA
119.30
GENEXIL
40.00
GENNEXT
3.10
GHAIL
15.50
GHCL
20.60
GLDNJMF
7.00
GLOBALINS
41.30
GOLDENSON
16.90
GP
259.50
GPHISPAT
19.20
GQBALLPEN
633.70
GRAMEENS2
13.10
GREENDELMF
4.00
GREENDELT
67.30
GSPFINANCE
3.50
HAKKANIPUL
80.20
HAMI
150.00
HEIDELBCEM
226.30
HFL
14.50
HRTEX
21.20
HWAWELLTEX
47.80
IBBLPBOND
666.00
IBNSINA
320.20
IBP
17.30
ICB
45.50
ICB3RDNRB
5.30
ICBAGRANI1
7.50
ICBAMCL2ND
6.70
ICBEPMF1S1
6.60
ICBIBANK
2.80
ICBSONALI1
6.00
ICICL
31.20
IDLC
41.80
IFADAUTOS
26.30
IFIC
5.00
IFIC1STMF
3.80
IFILISLMF1
4.60
ILFSL
1.20
INDEXAGRO
75.00
INTECH
31.40
INTRACO
21.80
IPDC
35.00
ISLAMIBANK
31.30
ISLAMICFIN
11.20
ISLAMIINS
63.10
ISNLTD
62.20
ITC
50.70
JAMUNABANK
23.60
JAMUNAOIL
183.50
JANATAINS
34.80
JHRML
52.30
JMISMDL
157.90
JUTESPINN
211.30
KARNAPHULI
44.30
KAY&QUE
421.00
KBPPWBIL
42.00
KDSALTD
53.00
KEYACOSMET
5.10
KOHINOOR
507.60
KPCL
10.50
KPPL
15.20
KTL
10.90
LANKABAFIN
16.60
LEGACYFOOT
67.40
LHB
55.90
LIBRAINFU
639.50
LINDEBD
715.30
LOVELLO
71.30
LRBDL
14.60
LRGLOBMF1
3.80
MAGURAPLEX
90.40
MAKSONSPIN
5.90
MALEKSPIN
44.00
MARICO
2724.60
MATINSPINN
58.80
MBL1STMF
4.40
MEGCONMILK
40.30
MEGHNACEM
31.80
MEGHNAINS
34.40
MEGHNALIFE
62.40
MEGHNAPET
90.50
MERCANBANK
7.40
MERCINS
43.40
METROSPIN
9.50
MHSML
24.00
MIDASFIN
5.80
MIDLANDBNK
16.20
MIRACLEIND
28.10
MIRAKHTER
42.00
MITHUNKNIT
14.90
MJLBD
95.30
MLDYEING
13.00
MONNOAGML
354.60
MONNOCERA
97.40
MONNOFABR
23.20
MONOSPOOL
120.50
MPETROLEUM
215.00
MTB
13.30
NAHEEACP
37.80
NATLIFEINS
106.00
NAVANACNG
22.40
NAVANAPHAR
72.20
NBL
3.90
NCCBANK
15.00
NCCBLMF1
5.00
NEWLINE
5.50
NFML
21.10
NHFIL
31.50
NITOLINS
36.00
NORTHERN
110.20
NORTHRNINS
38.60
NPOLYMER
34.10
NRBBANK
6.00
NRBCBANK
7.40
NTC
160.30
NTLTUBES
71.40
NURANI
2.90
OAL
6.70
OIMEX
15.70
OLYMPIC
157.30
ONEBANKPLC
7.80
ORIONINFU
290.60
ORIONPHARM
29.80
PADMALIFE
18.40
PADMAOIL
204.20
PARAMOUNT
62.50
PDL
5.70
PENINSULA
25.80
PEOPLESINS
60.70
PF1STMF
11.10
PHARMAID
582.00
PHENIXINS
43.70
PHOENIXFIN
3.80
PHPMF1
3.40
PIONEERINS
70.10
PLFSL
1.30
POPULAR1MF
3.40
POPULARLIF
61.10
POWERGRID
38.40
PRAGATIINS
81.80
PRAGATILIF
189.40
PREMIERBAN
4.90
PREMIERCEM
51.70
PREMIERLEA
2.40
PRIME1ICBA
5.40
PRIMEBANK
29.90
PRIMEFIN
3.30
PRIMEINSUR
45.80
PRIMELIFE
42.80
PRIMETEX
18.10
PROGRESLIF
41.30
PROVATIINS
66.40
PTL
67.70
PUBALIBANK
35.60
PURABIGEN
32.80
QUASEMIND
46.10
QUEENSOUTH
16.40
RAHIMAFOOD
87.70
RAHIMTEXT
220.30
RAKCERAMIC
30.40
RANFOUNDRY
161.90
RDFOOD
29.20
RECKITTBEN
3320.00
REGENTTEX
6.20
RELIANCE1
12.00
RELIANCINS
120.10
RENATA
460.00
RENWICKJA
715.80
REPUBLIC
37.40
RINGSHINE
3.70
ROBI
32.20
RSRMSTEEL
8.20
RUNNERAUTO
42.50
RUPALIBANK
16.80
RUPALIINS
28.40
RUPALILIFE
92.40
SAFKOSPINN
22.00
SAIFPOWER
10.30
SAIHAMCOT
20.50
SAIHAMTEX
19.70
SALAMCRST
14.80
SALVO
37.60
SAMATALETH
96.00
SAMORITA
94.60
SANDHANINS
25.60
SAPORTL
48.90
SBACBANK
6.30
SEAPEARL
44.00
SEMLFBSLGF
6.60
SEMLIBBLSF
7.40
SHAHJABANK
17.50
SHARPIND
25.90
SHASHADNIM
26.00
SHEPHERD
17.40
SHURWID
6.60
SHYAMPSUG
318.20
SICL
39.30
SILCOPHL
20.70
SILVAPHL
15.80
SIMTEX
28.20
SINGERBD
78.00
SINOBANGLA
58.20
SIPLC
105.60
SONALIANSH
203.20
SONALILIFE
83.40
SONALIPAPR
230.40
SONARBAINS
45.90
SONARGAON
95.10
SOUTHEASTB
10.20
SPCERAMICS
24.30
SPCL
57.30
SQUARETEXT
51.10
SQURPHARMA
222.70
SSSTEEL
7.40
STANCERAM
73.40
STANDARINS
52.80
STANDBANKL
4.70
STYLECRAFT
57.60
SUMITPOWER
16.70
SUNLIFEINS
76.00
TAKAFULINS
48.70
TALLUSPIN
8.30
TAMIJTEX
130.60
TB2Y0127
100.00
TB2Y0527
101.00
TB5Y0630
106.00
TB5Y1229
105.00
TECHNODRUG
43.30
TILIL
52.90
TITASGAS
19.60
TOSRIFA
24.40
TRUSTB1MF
3.30
TRUSTBANK
15.60
TUNGHAI
2.90
UCB
9.10
UNILEVERCL
2055.30
UNIONCAP
4.70
UNIONINS
43.80
UNIQUEHRL
49.00
UNITEDFIN
16.30
UNITEDINS
44.70
UPGDCL
126.90
USMANIAGL
63.50
UTTARABANK
21.50
UTTARAFIN
13.40
VAMLRBBF
7.70
VFSTDL
17.20
WALTONHIL
398.50
WATACHEM
139.10
WMSHIPYARD
9.90
YPL
25.50
ZAHEENSPIN
5.70
ZAHINTEX
9.70
ZEALBANGLA
183.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations