1JANATAMF
2.50
1STPRIMFMF
18.30
AAMRANET
17.60
AAMRATECH
10.80
ABB1STMF
2.70
ABBANK
4.20
ACI
178.80
ACIFORMULA
129.20
ACMELAB
71.80
ACMEPL
17.70
ACTIVEFINE
6.10
ADNTEL
59.00
ADVENT
13.50
AFCAGRO
5.30
AFTABAUTO
35.70
AGNISYSL
21.20
AGRANINS
21.10
AIBL1STIMF
3.40
AIL
44.10
AL-HAJTEX
132.60
ALARABANK
16.50
ALIF
4.20
ALLTEX
13.40
AMBEEPHA
765.20
AMCL(PRAN)
205.40
ANLIMAYARN
19.00
ANWARGALV
88.00
AOL
14.30
APEXFOODS
214.50
APEXFOOT
190.00
APEXSPINN
155.70
APEXTANRY
56.40
APOLOISPAT
2.20
ARAMIT
188.00
ARAMITCEM
8.90
ARGONDENIM
17.60
ASIAINS
26.10
ASIAPACINS
29.90
ASIATICLAB
50.60
ATLASBANG
51.70
AZIZPIPES
42.50
BANGAS
106.40
BANKASIA
18.40
BARKAPOWER
7.20
BATASHOE
805.00
BATBC
250.20
BAYLEASING
3.10
BBS
8.80
BBSCABLES
14.10
BDAUTOCA
117.40
BDCOM
26.00
BDFINANCE
13.70
BDLAMPS
124.60
BDTHAI
11.20
BDTHAIFOOD
12.70
BDWELDING
10.80
BEACHHATCH
49.70
BEACONPHAR
105.60
BENGALWTL
17.20
BERGERPBL
1421.00
BESTHLDNG
14.10
BEXGSUKUK
58.00
BEXIMCO
110.10
BGIC
31.00
BIFC
2.30
BNICL
43.60
BPML
25.80
BPPL
15.60
BRACBANK
66.00
BSC
105.50
BSCPLC
129.00
BSRMLTD
76.80
BSRMSTEEL
64.00
BXPHARMA
109.00
CAPITECGBF
7.00
CAPMBDBLMF
10.60
CAPMIBBLMF
6.40
CENTRALINS
36.20
CENTRALPHL
9.60
CITYBANK
23.90
CITYGENINS
76.40
CLICL
45.20
CNATEX
2.30
CONFIDCEM
50.00
CONTININS
22.60
COPPERTECH
18.50
CROWNCEMNT
48.00
CRYSTALINS
48.00
CVOPRL
163.50
DACCADYE
17.70
DBH
35.10
DBH1STMF
5.30
DELTALIFE
66.40
DELTASPINN
4.70
DESCO
20.80
DESHBANDHU
15.30
DGIC
19.50
DHAKABANK
11.30
DHAKAINS
33.90
DOMINAGE
24.70
DOREENPWR
30.40
DSHGARME
106.50
DSSL
8.20
DULAMIACOT
133.70
DUTCHBANGL
39.10
EASTERNINS
47.40
EASTLAND
18.10
EASTRNLUB
2536.30
EBL
22.60
EBL1STMF
3.60
EBLNRBMF
2.50
ECABLES
109.40
EHL
72.20
EIL
26.30
EMERALDOIL
14.70
ENVOYTEX
47.50
EPGL
15.90
ETL
9.70
EXIM1STMF
2.70
FAMILYTEX
1.40
FARCHEM
14.10
FAREASTFIN
0.81
FAREASTLIF
18.90
FASFIN
1.20
FBFIF
2.80
FEDERALINS
19.00
FEKDIL
14.20
FINEFOODS
316.80
FIRSTFIN
2.60
FORTUNE
14.50
FUWANGCER
11.40
FUWANGFOOD
11.70
GBBPOWER
6.20
GEMINISEA
142.90
GENEXIL
26.60
GENNEXT
2.30
GHAIL
11.60
GHCL
22.40
GLDNJMF
6.20
GLOBALINS
24.80
GOLDENSON
10.30
GP
277.60
GPHISPAT
17.00
GQBALLPEN
408.10
GRAMEENS2
10.90
GREENDELMF
2.90
GREENDELT
51.80
GSPFINANCE
1.90
HAKKANIPUL
69.70
HAMI
108.20
HEIDELBCEM
215.00
HFL
5.80
HRTEX
16.20
HWAWELLTEX
40.00
IBBLPBOND
670.00
IBNSINA
308.10
IBP
11.90
ICB
37.40
ICB3RDNRB
4.00
ICBAGRANI1
6.40
ICBAMCL2ND
5.70
ICBEPMF1S1
3.70
ICBIBANK
2.80
ICBSONALI1
4.20
ICICL
22.90
IDLC
36.40
IFADAUTOS
21.80
IFIC
4.90
IFIC1STMF
2.80
IFILISLMF1
3.50
ILFSL
0.90
INDEXAGRO
65.00
INTECH
31.10
INTRACO
21.40
IPDC
19.20
ISLAMIBANK
36.10
ISLAMICFIN
8.70
ISLAMIINS
37.20
ISNLTD
82.80
ITC
39.50
JAMUNABANK
20.90
JAMUNAOIL
190.70
JANATAINS
23.60
JHRML
44.00
JMISMDL
120.80
JUTESPINN
187.70
KARNAPHULI
27.30
KAY&QUE
372.80
KBPPWBIL
61.60
KDSALTD
41.10
KEYACOSMET
4.10
KOHINOOR
503.20
KPCL
10.40
KPPL
19.80
KTL
10.00
LANKABAFIN
12.80
LEGACYFOOT
57.40
LHB
49.20
LIBRAINFU
656.00
LINDEBD
750.50
LOVELLO
66.50
LRBDL
10.60
LRGLOBMF1
2.90
MAGURAPLEX
85.20
MAKSONSPIN
5.60
MALEKSPIN
27.50
MARICO
2739.20
MATINSPINN
45.50
MBL1STMF
3.50
MEGCONMILK
13.30
MEGHNACEM
29.90
MEGHNAINS
25.20
MEGHNALIFE
49.00
MEGHNAPET
19.60
MERCANBANK
7.90
MERCINS
24.00
MHSML
13.50
MIDASFIN
4.20
MIDLANDBNK
17.00
MIRACLEIND
29.10
MIRAKHTER
27.60
MITHUNKNIT
13.70
MJLBD
88.50
MLDYEING
8.00
MONNOAGML
310.50
MONNOCERA
77.50
MONNOFABR
19.80
MONOSPOOL
101.40
MPETROLEUM
214.50
MTB
12.00
NAHEEACP
17.30
NATLIFEINS
88.50
NAVANACNG
21.30
NAVANAPHAR
51.10
NBL
3.30
NCCBANK
11.50
NCCBLMF1
4.10
NEWLINE
3.90
NFML
13.30
NHFIL
23.50
NITOLINS
25.80
NORTHERN
84.90
NORTHRNINS
28.30
NPOLYMER
26.50
NRBBANK
6.10
NRBCBANK
5.20
NTC
164.00
NTLTUBES
62.40
NURANI
2.00
OAL
5.40
OIMEX
15.00
OLYMPIC
139.70
ONEBANKPLC
6.90
PADMALIFE
16.80
PADMAOIL
179.60
PARAMOUNT
39.70
PDL
4.40
PENINSULA
17.30
PEOPLESINS
33.80
PF1STMF
5.20
PHARMAID
519.50
PHENIXINS
25.10
PHOENIXFIN
2.50
PHPMF1
2.70
PIONEERINS
46.00
PLFSL
0.75
POPULAR1MF
2.70
POPULARLIF
40.30
PRAGATIINS
68.50
PRAGATILIF
151.30
PREMIERBAN
4.80
PREMIERCEM
40.90
PREMIERLEA
0.88
PRIME1ICBA
4.20
PRIMEBANK
28.60
PRIMEFIN
1.60
PRIMEINSUR
29.50
PRIMELIFE
32.00
PRIMETEX
12.80
PROGRESLIF
44.50
PROVATIINS
27.10
PTL
50.60
PUBALIBANK
29.10
PURABIGEN
18.90
QUASEMIND
40.80
QUEENSOUTH
10.40
RAHIMAFOOD
139.10
RAHIMTEXT
176.10
RAKCERAMIC
23.00
RANFOUNDRY
153.90
RDFOOD
18.60
RECKITTBEN
3361.50
REGENTTEX
2.70
RELIANCE1
13.70
RELIANCINS
65.00
RENATA
398.90
RENWICKJA
497.00
REPUBLIC
26.40
RINGSHINE
3.30
ROBI
28.00
RSRMSTEEL
6.80
RUNNERAUTO
38.30
RUPALIBANK
17.30
RUPALIINS
21.30
RUPALILIFE
77.80
SAFKOSPINN
13.40
SAIFPOWER
5.00
SAIHAMCOT
17.50
SAIHAMTEX
14.50
SALAMCRST
15.20
SALVOCHEM
29.80
SAMATALETH
83.10
SAMORITA
70.10
SANDHANINS
19.30
SAPORTL
44.50
SBACBANK
5.80
SEAPEARL
33.10
SEMLFBSLGF
4.70
SEMLIBBLSF
5.80
SHAHJABANK
16.50
SHARPIND
12.00
SHASHADNIM
15.60
SHEPHERD
11.10
SHURWID
4.50
SHYAMPSUG
180.20
SICL
18.60
SILCOPHL
13.60
SIMTEX
27.90
SINGERBD
89.00
SINOBANGLA
43.40
SIPLC
50.10
SKTRIMS
7.40
SONALIANSH
196.30
SONALIPAPR
225.70
SONARBAINS
24.50
SONARGAON
25.20
SOUTHEASTB
8.80
SPCERAMICS
15.10
SQUARETEXT
49.50
SQURPHARMA
203.80
SSSTEEL
4.00
STANCERAM
55.60
STANDARINS
34.80
STANDBANKL
4.80
STYLECRAFT
48.30
SUMITPOWER
13.20
SUNLIFEINS
50.80
TAKAFULINS
34.60
TALLUSPIN
5.00
TB2Y0826
101.02
TB5Y0429
102.38
TB5Y0928
96.44
TECHNODRUG
29.60
TILIL
40.20
TITASGAS
16.70
TOSRIFA
16.10
TRUSTB1MF
2.60
TRUSTBANK
17.20
TUNGHAI
1.70
UCB
10.00
UNILEVERCL
2267.70
UNIONCAP
3.20
UNIONINS
30.30
UNIQUEHRL
37.80
UNITEDFIN
11.80
UNITEDINS
39.20
UPGDCL
120.40
USMANIAGL
30.10
UTTARABANK
21.20
UTTARAFIN
10.40
VAMLBDMF1
7.10
VAMLRBBF
5.30
VFSTDL
11.00
WALTONHIL
373.70
WATACHEM
124.60
YPL
15.60
ZAHEENSPIN
4.30
ZAHINTEX
5.30
ZEALBANGLA
99.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations