1JANATAMF
2.80
1STPRIMFMF
19.10
AAMRANET
18.50
AAMRATECH
11.40
ABB1STMF
2.80
ABBANK
4.40
ACFL
18.90
ACI
176.70
ACIFORMULA
130.00
ACMELAB
75.30
ACMEPL
14.80
ACTIVEFINE
5.70
ADNTEL
59.50
ADVENT
13.60
AFCAGRO
4.40
AFTABAUTO
34.70
AGNISYSL
21.00
AGRANINS
21.90
AIBL1STIMF
3.50
AIL
46.60
AL-HAJTEX
129.00
ALARABANK
12.00
ALIF
3.60
ALLTEX
14.20
AMANFEED
22.30
AMBEEPHA
794.00
AMCL(PRAN)
205.00
ANWARGALV
108.60
AOL
14.50
APEXFOODS
224.50
APEXFOOT
191.00
APEXSPINN
133.00
APOLOISPAT
2.00
ARAMIT
198.00
ARAMITCEM
8.60
ARGONDENIM
17.70
ASIAINS
26.80
ASIAPACINS
30.00
ASIATICLAB
61.40
AZIZPIPES
44.00
BANGAS
105.80
BANKASIA
18.00
BARKAPOWER
5.80
BATASHOE
862.00
BATBC
248.60
BAYLEASING
3.70
BBS
8.40
BBSCABLES
14.00
BDAUTOCA
102.90
BDCOM
24.30
BDFINANCE
15.60
BDLAMPS
125.10
BDTHAI
10.00
BDTHAIFOOD
10.10
BDWELDING
7.60
BEACHHATCH
51.10
BEACONPHAR
109.20
BENGALWTL
17.60
BERGERPBL
1416.60
BESTHLDNG
13.80
BEXGSUKUK
63.00
BGIC
32.10
BIFC
2.30
BNICL
44.10
BPML
24.50
BPPL
13.50
BRACBANK
67.50
BSC
110.50
BSCPLC
128.90
BXPHARMA
110.80
CAPITECGBF
7.50
CAPMBDBLMF
11.80
CAPMIBBLMF
7.30
CENTRALINS
36.50
CENTRALPHL
9.00
CITYBANK
24.00
CITYGENINS
73.60
CLICL
46.20
CNATEX
2.10
CONFIDCEM
51.80
CONTININS
24.10
COPPERTECH
18.40
CROWNCEMNT
51.00
CRYSTALINS
49.30
CVOPRL
168.00
DACCADYE
19.60
DAFODILCOM
35.90
DBH
35.70
DBH1STMF
5.60
DELTALIFE
68.60
DELTASPINN
3.90
DESCO
18.80
DESHBANDHU
15.30
DGIC
20.70
DHAKABANK
10.80
DHAKAINS
33.60
DOMINAGE
22.50
DOREENPWR
26.50
DSHGARME
103.00
DSSL
8.50
DULAMIACOT
119.90
DUTCHBANGL
39.10
EASTERNINS
46.10
EASTLAND
18.90
EASTRNLUB
2542.20
EBL
23.20
EBL1STMF
3.70
EBLNRBMF
2.70
ECABLES
114.10
EGEN
20.20
EHL
74.60
EIL
28.00
EMERALDOIL
13.20
ENVOYTEX
47.90
EPGL
16.50
ESQUIRENIT
21.80
ETL
9.00
EXIM1STMF
3.10
FAMILYTEX
1.10
FARCHEM
14.30
FAREASTFIN
0.76
FAREASTLIF
21.90
FASFIN
0.81
FBFIF
2.70
FEDERALINS
19.70
FEKDIL
18.00
FINEFOODS
305.90
FIRSTFIN
2.30
FORTUNE
12.70
FUWANGCER
11.30
FUWANGFOOD
10.80
GBBPOWER
6.20
GEMINISEA
147.90
GENEXIL
25.40
GENNEXT
2.10
GHAIL
11.20
GHCL
21.40
GLDNJMF
6.90
GLOBALINS
25.20
GOLDENSON
10.30
GP
282.00
GPHISPAT
16.50
GQBALLPEN
520.50
GRAMEENS2
11.40
GREENDELMF
3.10
GREENDELT
50.20
GSPFINANCE
1.80
HAKKANIPUL
72.50
HAMI
108.00
HEIDELBCEM
221.60
HFL
5.00
HRTEX
16.80
HWAWELLTEX
41.40
IBNSINA
287.30
IBP
11.10
ICB
39.00
ICB3RDNRB
4.00
ICBAGRANI1
6.50
ICBAMCL2ND
5.70
ICBEPMF1S1
3.80
ICBIBANK
2.30
ICBSONALI1
4.60
ICICL
21.60
IDLC
36.00
IFADAUTOS
20.10
IFIC
4.40
IFIC1STMF
2.80
IFILISLMF1
3.30
ILFSL
0.81
INTECH
22.50
INTRACO
24.20
IPDC
20.00
ISLAMIBANK
36.90
ISLAMICFIN
6.40
ISLAMIINS
37.60
ISNLTD
80.10
ITC
37.40
JAMUNABANK
20.90
JAMUNAOIL
186.20
JANATAINS
23.60
JHRML
45.00
JMISMDL
125.10
KARNAPHULI
28.90
KAY&QUE
398.00
KBPPWBIL
70.20
KDSALTD
39.50
KEYACOSMET
4.20
KOHINOOR
562.40
KPCL
9.90
KPPL
10.10
KTL
9.90
LEGACYFOOT
54.20
LIBRAINFU
614.40
LINDEBD
785.00
LOVELLO
88.80
LRBDL
10.10
LRGLOBMF1
2.90
MAGURAPLEX
93.50
MAKSONSPIN
5.00
MALEKSPIN
26.40
MARICO
2770.00
MATINSPINN
49.50
MBL1STMF
3.70
MEGCONMILK
13.90
MEGHNACEM
34.00
MEGHNAINS
25.60
MEGHNALIFE
48.50
MEGHNAPET
22.70
MERCANBANK
7.80
MERCINS
24.20
METROSPIN
8.90
MHSML
13.40
MIDASFIN
4.50
MIDLANDBNK
18.50
MIRACLEIND
32.70
MIRAKHTER
28.90
MITHUNKNIT
13.10
MJLBD
92.00
MLDYEING
8.10
MONNOAGML
309.00
MONNOCERA
80.00
MONNOFABR
18.00
MONOSPOOL
124.30
MPETROLEUM
210.60
MTB
11.80
NAHEEACP
16.40
NATLIFEINS
91.90
NAVANACNG
21.60
NAVANAPHAR
53.20
NBL
2.50
NCCBANK
10.80
NCCBLMF1
4.00
NEWLINE
3.50
NFML
14.00
NHFIL
24.00
NITOLINS
26.60
NORTHERN
91.00
NORTHRNINS
28.50
NPOLYMER
24.90
NRBBANK
5.50
NRBCBANK
5.30
NTC
157.10
NTLTUBES
67.80
NURANI
1.60
OAL
4.60
OIMEX
15.50
OLYMPIC
142.10
ONEBANKPLC
6.70
ORIONINFU
359.00
ORIONPHARM
28.10
PADMALIFE
17.00
PADMAOIL
194.50
PARAMOUNT
41.20
PDL
3.70
PENINSULA
16.40
PEOPLESINS
35.00
PF1STMF
4.80
PHARMAID
529.60
PHENIXINS
26.50
PHOENIXFIN
2.70
PHPMF1
2.70
PIONEERINS
45.70
PLFSL
0.71
POPULAR1MF
2.80
POPULARLIF
43.80
POWERGRID
27.00
PRAGATIINS
69.80
PRAGATILIF
206.20
PREMIERBAN
4.20
PREMIERCEM
42.00
PREMIERLEA
0.90
PRIME1ICBA
4.00
PRIMEBANK
26.50
PRIMEFIN
1.70
PRIMEINSUR
30.60
PRIMELIFE
34.80
PRIMETEX
12.60
PROGRESLIF
45.10
PROVATIINS
27.80
PTL
46.90
PUBALIBANK
28.40
PURABIGEN
19.60
QUASEMIND
40.80
QUEENSOUTH
10.60
RAHIMAFOOD
110.80
RAHIMTEXT
153.90
RAKCERAMIC
21.50
RANFOUNDRY
152.00
RDFOOD
19.00
RECKITTBEN
3385.40
REGENTTEX
1.90
RELIANCE1
15.10
RELIANCINS
64.30
RENATA
416.00
RENWICKJA
488.50
REPUBLIC
27.00
RINGSHINE
2.30
ROBI
28.80
RSRMSTEEL
5.20
RUNNERAUTO
36.20
RUPALIBANK
16.50
RUPALIINS
21.10
RUPALILIFE
80.00
SAFKOSPINN
13.40
SAIFPOWER
4.50
SAIHAMCOT
17.80
SAIHAMTEX
14.80
SALAMCRST
16.00
SALVOCHEM
27.40
SAMATALETH
80.00
SAMORITA
68.50
SANDHANINS
18.70
SAPORTL
46.70
SBACBANK
5.50
SEAPEARL
35.70
SEMLFBSLGF
4.80
SEMLIBBLSF
6.10
SHAHJABANK
16.60
SHARPIND
11.30
SHASHADNIM
15.80
SHEPHERD
12.50
SHURWID
4.00
SICL
19.30
SILCOPHL
13.20
SILVAPHL
8.80
SIMTEX
33.00
SINGERBD
98.00
SINOBANGLA
43.00
SIPLC
48.70
SKTRIMS
7.10
SONALIANSH
221.00
SONALILIFE
70.20
SONALIPAPR
219.70
SONARBAINS
25.20
SONARGAON
23.00
SOUTHEASTB
8.70
SPCERAMICS
14.80
SPCL
47.60
SQUARETEXT
52.80
SQURPHARMA
212.70
SSSTEEL
3.50
STANCERAM
66.00
STANDARINS
36.50
STANDBANKL
4.90
STYLECRAFT
46.50
SUNLIFEINS
49.50
TAKAFULINS
34.00
TALLUSPIN
5.40
TAMIJTEX
130.40
TB20Y0744
121.08
TECHNODRUG
31.70
TILIL
42.10
TITASGAS
16.10
TOSRIFA
17.20
TRUSTB1MF
2.80
TRUSTBANK
16.70
TUNGHAI
1.50
UCB
10.10
UNILEVERCL
2375.10
UNIONCAP
3.40
UNIONINS
31.40
UNIQUEHRL
40.00
UNITEDFIN
11.40
UNITEDINS
39.50
UPGDCL
126.50
USMANIAGL
30.50
UTTARABANK
21.20
UTTARAFIN
10.30
VAMLBDMF1
7.50
VAMLRBBF
5.10
VFSTDL
11.20
WALTONHIL
366.00
WATACHEM
120.10
WMSHIPYARD
7.80
YPL
14.60
ZAHEENSPIN
3.70
ZAHINTEX
4.30
ZEALBANGLA
85.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations