1JANATAMF
3.20
1STPRIMFMF
23.40
AAMRANET
20.50
AAMRATECH
16.40
ABB1STMF
3.20
ABBANK
5.00
ACFL
24.00
ACI
197.40
ACIFORMULA
150.00
ACMELAB
81.50
ACMEPL
23.60
ACTIVEFINE
7.20
ADNTEL
68.10
ADVENT
15.80
AFCAGRO
8.20
AFTABAUTO
31.30
AGNISYSL
29.90
AGRANINS
26.80
AIBL1STIMF
4.20
AIL
33.90
AL-HAJTEX
104.50
ALARABANK
15.10
ALIF
5.50
ALLTEX
17.60
AMANFEED
33.90
AMBEEPHA
756.00
AMCL(PRAN)
221.10
ANLIMAYARN
32.90
ANWARGALV
119.00
AOL
19.40
APEXFOODS
267.50
APEXFOOT
204.90
APEXSPINN
371.40
APEXTANRY
102.00
APOLOISPAT
3.30
ARAMIT
210.80
ARAMITCEM
12.00
ARGONDENIM
19.60
ASIAINS
43.20
ASIAPACINS
45.30
ASIATICLAB
125.10
ATLASBANG
70.00
AZIZPIPES
81.70
BANGAS
138.20
BANKASIA
18.60
BARKAPOWER
8.40
BATASHOE
871.00
BATBC
221.10
BAYLEASING
4.60
BBS
16.10
BBSCABLES
23.70
BDAUTOCA
211.50
BDCOM
32.90
BDFINANCE
13.20
BDLAMPS
175.00
BDTHAI
21.50
BDTHAIFOOD
25.70
BDWELDING
15.30
BEACHHATCH
33.50
BEACONPHAR
110.30
BENGALWTL
25.10
BERGERPBL
1432.40
BESTHLDNG
15.60
BEXIMCO
32.80
BGIC
39.80
BIFC
4.30
BNICL
120.30
BPML
28.40
BPPL
20.10
BRACBANK
66.90
BSC
111.00
BSCPLC
151.30
BSRMLTD
96.80
BSRMSTEEL
81.30
BXPHARMA
141.70
CAPITECGBF
7.50
CAPMBDBLMF
9.80
CAPMIBBLMF
9.70
CENTRALINS
43.00
CENTRALPHL
10.80
CITYBANK
31.30
CITYGENINS
106.80
CLICL
54.00
CNATEX
3.20
CONFIDCEM
67.40
CONTININS
33.20
COPPERTECH
27.40
CROWNCEMNT
61.60
CRYSTALINS
74.10
CVOPRL
170.50
DACCADYE
17.00
DAFODILCOM
147.50
DBH
41.10
DBH1STMF
4.60
DELTALIFE
81.50
DELTASPINN
6.80
DESCO
25.00
DESHBANDHU
21.50
DGIC
28.80
DHAKABANK
12.50
DHAKAINS
42.90
DOMINAGE
79.80
DOREENPWR
31.00
DSHGARME
157.30
DSSL
10.90
DULAMIACOT
206.60
DUTCHBANGL
44.80
EASTERNINS
60.00
EASTLAND
26.10
EASTRNLUB
1889.00
EBL
24.90
EBL1STMF
3.90
EBLNRBMF
3.10
ECABLES
123.20
EGEN
26.40
EHL
89.40
EIL
31.00
EMERALDOIL
21.70
ENVOYTEX
54.50
EPGL
19.80
ESQUIRENIT
24.40
ETL
13.20
EXIM1STMF
3.50
FAMILYTEX
2.60
FARCHEM
18.60
FAREASTFIN
1.20
FAREASTLIF
22.70
FASFIN
1.30
FBFIF
3.10
FEDERALINS
26.90
FEKDIL
18.00
FINEFOODS
514.70
FIRSTFIN
4.00
FORTUNE
17.30
FUWANGCER
15.80
FUWANGFOOD
12.20
GBBPOWER
8.20
GEMINISEA
120.00
GENEXIL
35.50
GENNEXT
3.10
GHAIL
15.80
GHCL
19.70
GLDNJMF
6.50
GLOBALINS
38.80
GOLDENSON
16.60
GP
260.60
GPHISPAT
17.80
GQBALLPEN
633.10
GRAMEENS2
13.00
GREENDELMF
3.70
GREENDELT
67.90
GSPFINANCE
3.40
HAKKANIPUL
80.50
HAMI
161.50
HEIDELBCEM
233.90
HFL
15.60
HRTEX
21.40
HWAWELLTEX
45.90
IBBLPBOND
653.00
IBNSINA
320.00
IBP
16.70
ICB
47.00
ICB3RDNRB
4.80
ICBAGRANI1
7.10
ICBAMCL2ND
6.50
ICBEPMF1S1
6.40
ICBIBANK
2.90
ICBSONALI1
5.20
ICICL
29.30
IDLC
41.30
IFADAUTOS
26.30
IFIC
5.00
IFIC1STMF
3.60
IFILISLMF1
4.30
ILFSL
1.30
INDEXAGRO
72.90
INTECH
34.10
INTRACO
20.50
IPDC
32.00
ISLAMIBANK
31.60
ISLAMICFIN
10.50
ISLAMIINS
60.50
ISNLTD
60.50
ITC
48.00
JAMUNABANK
24.20
JAMUNAOIL
179.60
JANATAINS
34.80
JHRML
51.20
JMISMDL
137.70
JUTESPINN
209.60
KARNAPHULI
38.10
KAY&QUE
443.60
KBPPWBIL
41.80
KDSALTD
54.10
KEYACOSMET
5.00
KOHINOOR
511.00
KPCL
10.80
KPPL
16.40
KTL
10.50
LANKABAFIN
16.20
LEGACYFOOT
70.40
LHB
55.90
LIBRAINFU
651.00
LINDEBD
710.50
LOVELLO
72.60
LRGLOBMF1
3.50
MAGURAPLEX
90.50
MAKSONSPIN
5.90
MALEKSPIN
33.30
MARICO
2780.00
MATINSPINN
54.90
MBL1STMF
4.00
MEGCONMILK
40.00
MEGHNACEM
32.20
MEGHNAINS
34.00
MEGHNALIFE
60.10
MEGHNAPET
79.00
MERCANBANK
7.40
MERCINS
43.90
METROSPIN
9.40
MHSML
22.80
MIDASFIN
6.20
MIDLANDBNK
16.80
MIRACLEIND
28.50
MIRAKHTER
41.80
MITHUNKNIT
14.90
MJLBD
93.70
MLDYEING
10.90
MONNOAGML
354.50
MONNOCERA
96.20
MONNOFABR
22.60
MONOSPOOL
115.50
MPETROLEUM
214.60
MTB
13.20
NAHEEACP
35.60
NATLIFEINS
104.10
NAVANACNG
21.80
NAVANAPHAR
70.40
NBL
3.90
NCCBANK
16.40
NEWLINE
5.80
NFML
22.80
NHFIL
27.80
NITOLINS
34.20
NORTHERN
110.80
NORTHRNINS
40.10
NPOLYMER
32.90
NRBBANK
6.20
NRBCBANK
7.40
NTC
159.00
NTLTUBES
67.40
NURANI
3.00
OAL
7.10
OIMEX
16.10
OLYMPIC
155.30
ONEBANKPLC
8.00
ORIONINFU
309.40
ORIONPHARM
28.80
PADMALIFE
18.00
PADMAOIL
190.40
PARAMOUNT
66.40
PDL
6.00
PENINSULA
23.40
PEOPLESINS
62.50
PF1STMF
8.70
PHARMAID
580.00
PHENIXINS
43.80
PHOENIXFIN
3.70
PHPMF1
3.10
PIONEERINS
73.00
PLFSL
1.20
POPULAR1MF
3.10
POPULARLIF
61.70
POWERGRID
39.50
PRAGATIINS
87.70
PRAGATILIF
187.20
PREMIERBAN
4.40
PREMIERCEM
49.00
PREMIERLEA
2.30
PRIME1ICBA
4.90
PRIMEBANK
30.00
PRIMEFIN
3.10
PRIMEINSUR
44.90
PRIMELIFE
42.10
PRIMETEX
17.90
PROGRESLIF
42.10
PROVATIINS
61.20
PTL
65.80
PUBALIBANK
37.00
PURABIGEN
32.00
QUASEMIND
45.60
QUEENSOUTH
15.10
RAHIMAFOOD
98.00
RAHIMTEXT
225.30
RAKCERAMIC
29.50
RANFOUNDRY
159.90
RDFOOD
28.50
RECKITTBEN
3332.50
REGENTTEX
6.30
RELIANCE1
10.80
RELIANCINS
120.20
RENATA
452.00
REPUBLIC
35.60
RINGSHINE
3.70
ROBI
33.00
RSRMSTEEL
8.20
RUNNERAUTO
41.90
RUPALIBANK
17.00
RUPALIINS
27.70
RUPALILIFE
94.40
SAFKOSPINN
21.00
SAIFPOWER
10.90
SAIHAMCOT
19.90
SAIHAMTEX
18.40
SALAMCRST
14.60
SALVO
37.70
SAMATALETH
104.10
SAMORITA
82.90
SANDHANINS
25.40
SAPORTL
51.80
SBACBANK
6.50
SEAPEARL
37.40
SEB1PBOND
4800.00
SEMLFBSLGF
5.80
SEMLIBBLSF
6.90
SHAHJABANK
17.60
SHARPIND
21.70
SHASHADNIM
24.70
SHEPHERD
16.80
SHURWID
6.90
SHYAMPSUG
237.70
SICL
39.30
SILCOPHL
21.10
SILVAPHL
13.90
SIMTEX
27.60
SINGERBD
80.00
SINOBANGLA
58.30
SIPLC
105.00
SKTRIMS
14.40
SONALIANSH
196.80
SONALILIFE
83.10
SONALIPAPR
233.00
SONARBAINS
44.60
SONARGAON
99.80
SOUTHEASTB
10.50
SPCERAMICS
24.20
SPCL
54.80
SQUARETEXT
50.00
SQURPHARMA
227.20
SSSTEEL
6.90
STANCERAM
71.90
STANDARINS
52.50
STANDBANKL
4.80
STYLECRAFT
54.30
SUMITPOWER
15.40
SUNLIFEINS
71.00
TAKAFULINS
40.30
TALLUSPIN
8.20
TAMIJTEX
133.80
TB10Y0535
110.82
TB2Y0327
102.02
TECHNODRUG
43.30
TILIL
53.10
TITASGAS
17.90
TOSRIFA
20.70
TRUSTB1MF
3.20
TRUSTBANK
15.80
TUNGHAI
3.00
UCB
8.90
UNILEVERCL
2090.00
UNIONCAP
4.60
UNIONINS
40.70
UNIQUEHRL
41.70
UNITEDFIN
15.30
UNITEDINS
44.10
UPGDCL
125.30
USMANIAGL
42.90
UTTARABANK
21.60
UTTARAFIN
13.30
VAMLRBBF
7.10
VFSTDL
16.70
WALTONHIL
388.20
WATACHEM
138.50
WMSHIPYARD
10.80
YPL
25.90
ZAHEENSPIN
5.90
ZAHINTEX
8.90
ZEALBANGLA
139.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations