1JANATAMF
3.60
1STPRIMFMF
31.30
AAMRANET
19.40
ABB1STMF
3.60
ABBANK
4.30
ACFL
21.70
ACI
185.00
ACIFORMULA
150.50
ACMELAB
78.20
ACMEPL
25.10
ACTIVEFINE
5.50
ADNTEL
57.20
ADVENT
13.40
AFCAGRO
5.70
AFTABAUTO
26.00
AGNISYSL
27.40
AGRANINS
28.70
AIBL1STIMF
6.00
AIL
30.60
AL-HAJTEX
81.10
ALARABANK
15.30
ALIF
5.10
ALLTEX
23.10
AMANFEED
30.70
AMBEEPHA
740.30
AMCL(PRAN)
216.00
ANLIMAYARN
25.60
ANWARGALV
115.00
AOL
17.50
APEXFOODS
259.20
APEXFOOT
200.10
APEXSPINN
370.70
APEXTANRY
95.00
APOLOISPAT
2.70
ARAMIT
171.80
ARAMITCEM
11.30
ARGONDENIM
22.60
ASIAINS
41.40
ASIAPACINS
47.80
ASIATICLAB
105.60
ATLASBANG
80.00
AZIZPIPES
76.40
BANGAS
115.50
BANKASIA
16.20
BARKAPOWER
9.80
BATASHOE
881.10
BATBC
223.30
BAYLEASING
4.30
BBS
11.40
BBSCABLES
16.60
BDAUTOCA
189.90
BDCOM
28.20
BDFINANCE
11.20
BDLAMPS
228.10
BDTHAI
14.60
BDTHAIFOOD
19.20
BDWELDING
11.50
BEACHHATCH
26.60
BEACONPHAR
102.60
BENGALWTL
21.70
BERGERPBL
1462.20
BESTHLDNG
14.50
BEXGSUKUK
69.50
BEXIMCO
20.80
BGIC
41.20
BIFC
3.30
BNICL
168.90
BPML
26.30
BPPL
18.60
BRACBANK
65.70
BSC
109.70
BSCPLC
145.00
BSRMLTD
94.10
BSRMSTEEL
82.90
BXPHARMA
147.20
CAPITECGBF
8.90
CAPMIBBLMF
16.20
CENTRALINS
44.10
CENTRALPHL
9.00
CITYBANK
29.90
CITYGENINS
131.60
CLICL
47.50
CNATEX
3.00
CONFIDCEM
59.10
CONTININS
32.90
COPPERTECH
21.70
CROWNCEMNT
59.00
CRYSTALINS
69.00
CVOPRL
160.80
DACCADYE
15.30
DAFODILCOM
160.60
DBH
40.00
DBH1STMF
5.70
DELTALIFE
71.00
DELTASPINN
7.60
DESCO
22.60
DESHBANDHU
16.90
DGIC
40.70
DHAKABANK
11.30
DHAKAINS
45.80
DOMINAGE
66.10
DOREENPWR
31.40
DSHGARME
148.90
DSSL
11.00
DULAMIACOT
214.50
DUTCHBANGL
45.80
EASTERNINS
63.10
EASTLAND
27.90
EASTRNLUB
1920.90
EBL
23.00
EBL1STMF
4.60
EBLNRBMF
3.50
ECABLES
118.30
EGEN
22.60
EHL
83.20
EIL
33.60
EMERALDOIL
27.40
ENVOYTEX
72.80
EPGL
16.50
ESQUIRENIT
23.80
ETL
15.90
EXIM1STMF
6.40
FAMILYTEX
2.40
FARCHEM
15.50
FAREASTLIF
17.80
FBFIF
3.50
FEDERALINS
27.70
FEKDIL
21.80
FINEFOODS
467.70
FIRSTFIN
4.50
FORTUNE
14.80
FUWANGCER
12.50
FUWANGFOOD
9.50
GBBPOWER
13.10
GEMINISEA
106.60
GENEXIL
33.40
GENNEXT
3.00
GHAIL
12.30
GHCL
19.50
GLDNJMF
9.00
GLOBALINS
44.70
GOLDENSON
11.90
GP
241.10
GQBALLPEN
599.50
GRAMEENS2
12.20
GREENDELMF
4.80
GREENDELT
68.90
GSPFINANCE
3.50
HAKKANIPUL
69.40
HAMI
154.90
HEIDELBCEM
208.00
HFL
11.40
HRTEX
16.70
HWAWELLTEX
46.40
IBNSINA
315.00
IBP
14.60
ICB
38.30
ICB3RDNRB
6.20
ICBAGRANI1
8.10
ICBAMCL2ND
9.60
ICBEPMF1S1
6.40
ICBIBANK
2.50
ICBSONALI1
7.70
ICICL
38.90
IDLC
43.00
IFADAUTOS
23.10
IFIC
4.80
IFIC1STMF
3.90
IFILISLMF1
5.90
INDEXAGRO
73.20
INTECH
23.60
INTRACO
22.00
IPDC
33.10
ISLAMIBANK
26.70
ISLAMICFIN
10.70
ISLAMIINS
67.40
ISNLTD
52.80
ITC
43.50
JAMUNABANK
22.90
JAMUNAOIL
178.50
JANATAINS
32.70
JHRML
42.90
JMISMDL
128.10
JUTESPINN
205.30
KARNAPHULI
52.30
KAY&QUE
400.90
KBPPWBIL
36.20
KDSALTD
44.20
KEYACOSMET
5.30
KOHINOOR
522.70
KPCL
10.40
KPPL
13.60
KTL
13.30
LANKABAFIN
14.30
LEGACYFOOT
71.30
LHB
52.50
LIBRAINFU
565.00
LINDEBD
662.70
LOVELLO
51.10
LRBDL
13.20
LRGLOBMF1
4.40
MAGURAPLEX
82.10
MAKSONSPIN
5.50
MALEKSPIN
50.00
MARICO
2661.20
MATINSPINN
68.70
MBL1STMF
10.80
MEGCONMILK
30.90
MEGHNACEM
29.00
MEGHNAINS
35.40
MEGHNALIFE
51.30
MEGHNAPET
75.70
MERCANBANK
6.30
MERCINS
49.50
METROSPIN
9.90
MHSML
20.10
MIDASFIN
4.70
MIDLANDBNK
16.90
MIRACLEIND
26.20
MIRAKHTER
34.10
MITHUNKNIT
13.30
MJLBD
90.00
MLDYEING
11.20
MONNOAGML
304.80
MONNOCERA
84.80
MONNOFABR
19.60
MONOSPOOL
104.90
MPETROLEUM
206.40
MTB
13.50
NAHEEACP
36.40
NATLIFEINS
92.40
NAVANACNG
19.80
NAVANAPHAR
63.50
NBL
3.40
NCCBANK
14.30
NCCBLMF1
6.60
NEWLINE
5.30
NFML
15.10
NHFIL
26.10
NITOLINS
58.90
NORTHERN
99.90
NORTHRNINS
37.00
NPOLYMER
32.90
NRBBANK
6.70
NRBCBANK
9.50
NTC
154.20
NTLTUBES
60.90
NURANI
2.80
OAL
5.90
OIMEX
13.60
OLYMPIC
142.20
ONEBANKPLC
7.40
ORIONINFU
257.70
ORIONPHARM
29.00
PADMALIFE
15.80
PADMAOIL
196.00
PARAMOUNT
63.30
PDL
5.50
PENINSULA
19.50
PEOPLESINS
61.10
PF1STMF
17.60
PHARMAID
549.80
PHENIXINS
48.30
PHOENIXFIN
3.30
PHPMF1
3.60
PIONEERINS
68.30
PLFSL
1.80
POPULAR1MF
3.50
POPULARLIF
55.40
POWERGRID
37.50
PRAGATIINS
74.60
PRAGATILIF
139.80
PREMIERBAN
5.80
PREMIERCEM
41.60
PREMIERLEA
2.00
PRIME1ICBA
7.50
PRIMEBANK
28.30
PRIMEFIN
2.80
PRIMEINSUR
50.20
PRIMELIFE
38.30
PRIMETEX
14.40
PROGRESLIF
36.70
PROVATIINS
52.40
PTL
81.90
PUBALIBANK
38.20
PURABIGEN
28.30
QUASEMIND
39.20
QUEENSOUTH
14.10
RAHIMAFOOD
70.90
RAHIMTEXT
180.30
RAKCERAMIC
26.40
RANFOUNDRY
148.70
RDFOOD
22.80
RECKITTBEN
3263.00
REGENTTEX
5.90
RELIANCE1
12.80
RELIANCINS
105.10
RENATA
448.70
RENWICKJA
736.70
REPUBLIC
38.20
RINGSHINE
3.70
ROBI
30.10
RSRMSTEEL
6.50
RUNNERAUTO
43.60
RUPALIBANK
16.80
RUPALIINS
27.80
RUPALILIFE
78.70
SAFKOSPINN
21.20
SAIFPOWER
7.60
SAIHAMCOT
23.90
SAIHAMTEX
42.50
SALAMCRST
12.00
SALVO
30.50
SAMATALETH
96.60
SAMORITA
93.30
SANDHANINS
24.30
SAPORTL
58.40
SBACBANK
6.70
SEAPEARL
35.60
SEMLFBSLGF
6.90
SEMLIBBLSF
7.90
SHAHJABANK
17.30
SHARPIND
18.20
SHASHADNIM
27.60
SHEPHERD
12.80
SHURWID
5.60
SHYAMPSUG
287.30
SICL
35.90
SILCOPHL
16.70
SILVAPHL
12.50
SIMTEX
25.30
SINGERBD
79.40
SINOBANGLA
48.50
SIPLC
151.20
SKTRIMS
14.00
SONALIANSH
218.00
SONALILIFE
90.70
SONALIPAPR
219.40
SONARBAINS
39.10
SONARGAON
108.90
SOUTHEASTB
11.30
SPCERAMICS
23.00
SPCL
51.10
SQUARETEXT
48.40
SQURPHARMA
218.30
SSSTEEL
5.90
STANCERAM
65.40
STANDARINS
50.70
STANDBANKL
4.40
STYLECRAFT
52.70
SUMITPOWER
15.30
SUNLIFEINS
57.70
TAKAFULINS
52.00
TALLUSPIN
6.70
TAMIJTEX
112.20
TB15Y0339
121.63
TB20Y1242
95.00
TECHNODRUG
41.20
TILIL
46.30
TITASGAS
17.50
TOSRIFA
19.70
TRUSTB1MF
3.70
TRUSTBANK
13.50
TUNGHAI
4.60
UCB
8.70
UNILEVERCL
1974.30
UNIONCAP
4.10
UNIONINS
49.70
UNIQUEHRL
42.90
UNITEDFIN
16.70
UNITEDINS
61.20
UPGDCL
113.70
USMANIAGL
52.30
UTTARABANK
20.70
UTTARAFIN
11.70
VFSTDL
13.10
WALTONHIL
336.70
WATACHEM
127.60
WMSHIPYARD
8.60
YPL
20.20
ZAHEENSPIN
5.00
ZAHINTEX
7.40
ZEALBANGLA
174.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations