1JANATAMF
2.70
1STPRIMFMF
18.90
AAMRANET
18.20
AAMRATECH
11.70
ABB1STMF
2.90
ABBANK
4.50
ACFL
18.20
ACI
188.40
ACIFORMULA
128.40
ACMELAB
71.90
ACMEPL
17.10
ACTIVEFINE
6.20
ADNTEL
59.20
ADVENT
14.10
AFCAGRO
5.80
AFTABAUTO
35.10
AGNISYSL
21.90
AGRANINS
22.50
AIBL1STIMF
3.50
AIL
44.70
AL-HAJTEX
134.60
ALARABANK
16.50
ALIF
4.20
ALLTEX
13.30
AMANFEED
23.80
AMBEEPHA
749.00
AMCL(PRAN)
208.20
ANLIMAYARN
20.80
ANWARGALV
93.10
AOL
14.40
APEXFOODS
216.00
APEXFOOT
182.10
APEXSPINN
163.00
APEXTANRY
58.20
APOLOISPAT
2.20
ARAMIT
188.70
ARAMITCEM
9.50
ARGONDENIM
17.60
ASIAINS
27.90
ASIAPACINS
32.20
ASIATICLAB
54.90
ATLASBANG
55.50
AZIZPIPES
46.60
BANGAS
112.00
BANKASIA
18.50
BARKAPOWER
7.40
BATASHOE
809.00
BATBC
250.50
BAYLEASING
3.00
BBS
9.30
BBSCABLES
15.30
BDAUTOCA
125.10
BDCOM
26.40
BDFINANCE
14.10
BDLAMPS
130.40
BDTHAIFOOD
15.10
BDWELDING
11.80
BEACHHATCH
51.30
BEACONPHAR
108.50
BENGALWTL
17.80
BERGERPBL
1406.00
BESTHLDNG
14.30
BEXGSUKUK
59.00
BEXIMCO
110.10
BGIC
31.80
BIFC
1.80
BNICL
45.90
BPML
25.60
BPPL
15.50
BRACBANK
67.00
BSC
107.50
BSCPLC
129.20
BSRMLTD
77.40
BSRMSTEEL
63.90
BXPHARMA
111.70
CAPITECGBF
7.10
CAPMBDBLMF
11.10
CAPMIBBLMF
6.80
CENTRALINS
40.60
CENTRALPHL
9.50
CITYBANK
24.50
CITYGENINS
78.30
CLICL
52.80
CNATEX
2.50
CONFIDCEM
51.60
CONTININS
24.20
COPPERTECH
19.00
CROWNCEMNT
48.60
CRYSTALINS
51.80
CVOPRL
169.00
DACCADYE
19.00
DAFODILCOM
37.90
DBH
34.90
DBH1STMF
6.00
DELTALIFE
69.70
DELTASPINN
4.90
DESCO
21.00
DESHBANDHU
16.60
DGIC
20.40
DHAKABANK
11.30
DHAKAINS
35.90
DOMINAGE
26.80
DOREENPWR
30.30
DSHGARME
109.30
DSSL
8.90
DULAMIACOT
131.20
DUTCHBANGL
38.80
EASTERNINS
49.60
EASTLAND
18.60
EASTRNLUB
2565.00
EBL
22.90
EBL1STMF
3.80
EBLNRBMF
2.60
EGEN
20.80
EHL
73.50
EIL
27.20
EMERALDOIL
15.70
ENVOYTEX
48.60
EPGL
16.70
ESQUIRENIT
22.10
ETL
10.20
EXIM1STMF
3.00
FAMILYTEX
1.20
FARCHEM
15.30
FAREASTFIN
0.74
FAREASTLIF
21.30
FASFIN
0.86
FBFIF
2.80
FEDERALINS
20.00
FEKDIL
14.90
FINEFOODS
349.00
FIRSTFIN
2.80
FUWANGCER
11.90
FUWANGFOOD
11.80
GBBPOWER
6.50
GEMINISEA
141.60
GENEXIL
24.70
GENNEXT
2.40
GHAIL
11.90
GHCL
21.50
GLDNJMF
6.40
GLOBALINS
26.00
GOLDENSON
10.90
GP
272.20
GPHISPAT
17.00
GQBALLPEN
434.00
GRAMEENS2
10.90
GREENDELMF
3.10
GREENDELT
54.40
GSPFINANCE
1.80
HAKKANIPUL
70.10
HAMI
118.60
HEIDELBCEM
218.80
HFL
6.80
HRTEX
18.50
HWAWELLTEX
40.50
IBNSINA
316.00
IBP
12.00
ICB
38.50
ICB3RDNRB
4.10
ICBAGRANI1
6.70
ICBAMCL2ND
5.90
ICBEPMF1S1
3.70
ICBIBANK
2.60
ICBSONALI1
4.30
ICICL
23.30
IDLC
36.50
IFADAUTOS
23.00
IFIC
4.80
IFIC1STMF
2.70
IFILISLMF1
3.50
ILFSL
0.74
INDEXAGRO
66.20
INTECH
31.50
INTRACO
21.90
IPDC
19.70
ISLAMIBANK
36.70
ISLAMICFIN
8.70
ISLAMIINS
37.80
ISNLTD
85.80
ITC
39.90
JAMUNABANK
21.00
JAMUNAOIL
181.20
JANATAINS
24.70
JHRML
44.30
JMISMDL
119.40
JUTESPINN
223.00
KARNAPHULI
28.90
KAY&QUE
404.50
KBPPWBIL
56.90
KDSALTD
42.50
KEYACOSMET
4.20
KOHINOOR
503.00
KPCL
10.60
KPPL
18.80
KTL
11.80
LANKABAFIN
12.90
LEGACYFOOT
56.10
LHB
49.50
LIBRAINFU
656.50
LINDEBD
756.30
LOVELLO
71.20
LRBDL
10.40
LRGLOBMF1
2.90
MAGURAPLEX
87.10
MAKSONSPIN
5.60
MALEKSPIN
27.90
MARICO
2725.00
MATINSPINN
45.90
MBL1STMF
3.80
MEGCONMILK
16.00
MEGHNACEM
31.40
MEGHNAINS
26.80
MEGHNALIFE
50.90
MEGHNAPET
24.10
MERCANBANK
7.90
MERCINS
24.60
METROSPIN
8.70
MHSML
14.20
MIDASFIN
4.50
MIDLANDBNK
18.00
MIRACLEIND
30.60
MIRAKHTER
28.20
MITHUNKNIT
14.00
MJLBD
89.10
MLDYEING
8.60
MONNOAGML
315.00
MONNOCERA
79.70
MONNOFABR
21.20
MONOSPOOL
100.60
MTB
12.10
NAHEEACP
18.00
NATLIFEINS
90.30
NAVANACNG
22.10
NAVANAPHAR
51.50
NBL
3.40
NCCBANK
11.80
NCCBLMF1
4.20
NEWLINE
4.30
NFML
13.30
NHFIL
23.80
NITOLINS
27.40
NORTHERN
112.90
NORTHRNINS
28.70
NPOLYMER
27.00
NRBBANK
6.20
NRBCBANK
5.40
NTC
177.00
NTLTUBES
64.50
NURANI
2.20
OAL
5.80
OIMEX
15.90
OLYMPIC
140.60
ONEBANKPLC
7.00
ORIONINFU
381.60
ORIONPHARM
29.40
PADMALIFE
17.50
PADMAOIL
170.50
PARAMOUNT
41.80
PDL
4.70
PENINSULA
16.90
PEOPLESINS
35.60
PF1STMF
5.10
PHARMAID
529.90
PHENIXINS
26.80
PHOENIXFIN
3.00
PHPMF1
2.70
PIONEERINS
49.00
PLFSL
0.61
POPULAR1MF
2.70
POPULARLIF
43.70
POWERGRID
28.20
PRAGATIINS
73.60
PRAGATILIF
168.00
PREMIERBAN
4.40
PREMIERCEM
41.40
PREMIERLEA
0.74
PRIME1ICBA
4.30
PRIMEBANK
29.50
PRIMEFIN
1.30
PRIMEINSUR
31.00
PRIMELIFE
35.00
PRIMETEX
13.60
PROGRESLIF
44.90
PROVATIINS
28.40
PTL
51.50
PUBALIBANK
29.90
PURABIGEN
19.90
QUASEMIND
41.80
QUEENSOUTH
11.30
RAHIMAFOOD
138.90
RAHIMTEXT
184.30
RAKCERAMIC
22.90
RANFOUNDRY
156.10
RDFOOD
20.70
RECKITTBEN
3385.00
REGENTTEX
3.00
RELIANCE1
13.50
RELIANCINS
66.20
RENATA
402.20
RENWICKJA
573.10
REPUBLIC
28.20
RINGSHINE
3.30
ROBI
28.60
RSRMSTEEL
6.60
RUNNERAUTO
38.20
RUPALIBANK
17.50
RUPALIINS
22.10
RUPALILIFE
83.60
SAFKOSPINN
13.90
SAIFPOWER
5.20
SAIHAMCOT
17.90
SAIHAMTEX
15.00
SALAMCRST
15.70
SALVO
29.60
SAMATALETH
85.00
SAMORITA
71.00
SANDHANINS
20.20
SAPORTL
42.00
SBACBANK
6.10
SEAPEARL
34.70
SEMLFBSLGF
4.80
SEMLIBBLSF
6.00
SHAHJABANK
16.40
SHARPIND
13.10
SHASHADNIM
16.50
SHEPHERD
13.40
SHURWID
4.80
SHYAMPSUG
210.90
SICL
19.30
SILCOPHL
14.00
SILVAPHL
9.70
SIMTEX
23.00
SINGERBD
89.40
SINOBANGLA
45.20
SIPLC
53.90
SKTRIMS
7.80
SONALILIFE
64.00
SONALIPAPR
226.80
SONARBAINS
26.00
SONARGAON
30.80
SOUTHEASTB
9.10
SPCERAMICS
15.40
SPCL
48.60
SQUARETEXT
49.40
SQURPHARMA
201.90
SSSTEEL
4.20
STANCERAM
81.90
STANDARINS
42.40
STANDBANKL
5.00
STYLECRAFT
49.90
SUMITPOWER
13.10
SUNLIFEINS
54.00
TAKAFULINS
35.00
TALLUSPIN
6.00
TAMIJTEX
120.30
TB2Y0526
99.61
TB2Y1026
100.10
TB2Y1126
100.10
TB5Y0630
106.49
TECHNODRUG
30.90
TILIL
46.30
TITASGAS
16.10
TOSRIFA
17.80
TRUSTB1MF
2.60
TRUSTBANK
17.00
TUNGHAI
1.70
UCB
10.00
UNILEVERCL
2215.00
UNIONCAP
3.20
UNIONINS
31.90
UNIQUEHRL
39.00
UNITEDFIN
12.00
UNITEDINS
41.00
UPGDCL
119.40
USMANIAGL
36.70
UTTARABANK
21.40
UTTARAFIN
10.80
VAMLBDMF1
7.30
VAMLRBBF
5.30
VFSTDL
10.90
WALTONHIL
379.30
WATACHEM
126.00
WMSHIPYARD
8.60
YPL
17.30
ZAHEENSPIN
4.20
ZAHINTEX
5.50
ZEALBANGLA
175.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations