1JANATAMF
3.30
1STPRIMFMF
18.00
AAMRANET
18.30
AAMRATECH
12.70
ABB1STMF
4.80
ABBANK
6.70
ACFL
15.80
ACI
180.00
ACIFORMULA
134.00
ACMELAB
72.30
ACMEPL
12.80
ACTIVEFINE
7.90
ADNTEL
66.70
ADVENT
13.50
AFCAGRO
8.80
AFTABAUTO
28.50
AGNISYSL
24.70
AGRANINS
24.00
AIBL1STIMF
6.80
AIL
44.50
AL-HAJTEX
122.00
ALARABANK
22.90
ALIF
6.40
ALLTEX
12.00
AMANFEED
24.30
AMBEEPHA
747.50
AMCL(PRAN)
202.20
ANLIMAYARN
22.00
ANWARGALV
58.20
AOL
14.00
APEXFOODS
196.80
APEXFOOT
202.40
APEXSPINN
86.90
APEXTANRY
65.60
APOLOISPAT
3.50
ARAMIT
154.50
ARAMITCEM
12.00
ARGONDENIM
16.20
ASIAINS
25.30
ASIAPACINS
32.40
ASIATICLAB
30.40
ATLASBANG
49.00
AZIZPIPES
47.00
BANGAS
90.50
BARKAPOWER
9.80
BATASHOE
800.00
BATBC
317.50
BAYLEASING
5.70
BBS
9.90
BBSCABLES
15.60
BDAUTOCA
88.00
BDCOM
23.50
BDFINANCE
7.50
BDLAMPS
114.20
BDTHAI
12.30
BDTHAIFOOD
12.90
BDWELDING
9.90
BEACHHATCH
55.70
BEACONPHAR
113.10
BENGALWTL
16.70
BESTHLDNG
16.70
BEXGSUKUK
47.50
BGIC
32.00
BNICL
38.30
BPML
32.50
BPPL
10.40
BRACBANK
49.80
BSC
91.60
BSCPLC
124.00
BSRMLTD
72.00
BSRMSTEEL
50.50
BXPHARMA
91.80
CAPITECGBF
7.10
CAPMBDBLMF
9.00
CAPMIBBLMF
7.70
CENTRALINS
30.90
CENTRALPHL
9.80
CITYBANK
22.70
CITYGENINS
29.00
CLICL
48.50
CNATEX
3.40
CONFIDCEM
50.90
CONTININS
24.80
COPPERTECH
18.50
CROWNCEMNT
45.50
CRYSTALINS
36.80
CVOPRL
150.60
DACCADYE
16.30
DBH
34.50
DBH1STMF
4.10
DELTALIFE
69.80
DELTASPINN
5.30
DESCO
25.40
DESHBANDHU
16.60
DGIC
25.00
DHAKABANK
10.20
DHAKAINS
35.60
DOMINAGE
9.80
DOREENPWR
25.90
DSHGARME
65.10
DSSL
9.40
DULAMIACOT
80.00
DUTCHBANGL
46.30
EASTERNINS
43.90
EASTRNLUB
2327.00
EBL
21.40
EBL1STMF
5.40
EBLNRBMF
3.50
ECABLES
107.00
EGEN
19.30
EHL
70.70
EIL
52.60
EMERALDOIL
18.50
ENVOYTEX
42.10
EPGL
22.40
ESQUIRENIT
21.80
ETL
8.60
EXIM1STMF
3.40
EXIMBANK
5.90
FAMILYTEX
2.40
FARCHEM
22.00
FAREASTFIN
3.30
FAREASTLIF
29.50
FASFIN
3.50
FBFIF
3.20
FEDERALINS
17.10
FEKDIL
15.30
FINEFOODS
200.70
FIRSTFIN
3.60
FIRSTSBANK
3.90
FORTUNE
14.80
FUWANGCER
12.50
FUWANGFOOD
13.40
GBBPOWER
7.20
GEMINISEA
122.30
GENEXIL
19.70
GENNEXT
2.90
GHAIL
12.00
GHCL
19.60
GIB
3.00
GLDNJMF
7.60
GLOBALINS
31.00
GOLDENSON
11.40
GP
298.50
GPHISPAT
20.50
GQBALLPEN
155.30
GRAMEENS2
12.30
GREENDELMF
3.70
GREENDELT
42.00
GSPFINANCE
4.90
HAKKANIPUL
53.50
HAMI
122.00
HEIDELBCEM
226.00
HFL
8.70
HRTEX
28.40
IBNSINA
289.40
IBP
9.60
ICB
47.00
ICB3RDNRB
4.30
ICBAGRANI1
6.50
ICBAMCL2ND
6.10
ICBEPMF1S1
4.80
ICBIBANK
2.90
ICBSONALI1
5.00
ICICL
20.50
IDLC
30.10
IFADAUTOS
25.40
IFIC
6.30
IFIC1STMF
3.40
IFILISLMF1
4.10
ILFSL
3.40
INDEXAGRO
64.30
INTECH
19.10
INTRACO
22.80
IPDC
16.50
ISLAMIBANK
34.30
ISLAMICFIN
9.60
ISLAMIINS
34.40
ISNLTD
34.10
ITC
36.70
JAMUNABANK
18.90
JAMUNAOIL
173.60
JANATAINS
24.40
JHRML
48.20
JMISMDL
139.70
JUTESPINN
206.00
KARNAPHULI
26.20
KAY&QUE
214.50
KBPPWBIL
109.80
KDSALTD
38.90
KEYACOSMET
4.30
KOHINOOR
491.20
KPCL
13.20
KPPL
18.70
KTL
10.20
LANKABAFIN
15.90
LEGACYFOOT
52.60
LHB
44.40
LIBRAINFU
750.60
LINDEBD
882.40
LOVELLO
80.70
LRBDL
13.90
LRGLOBMF1
3.50
MAGURAPLEX
67.30
MAKSONSPIN
5.90
MALEKSPIN
25.60
MARICO
2480.00
MATINSPINN
44.00
MBL1STMF
4.30
MEGCONMILK
23.10
MEGHNACEM
43.00
MEGHNAINS
23.40
MEGHNALIFE
48.70
MEGHNAPET
22.50
MERCANBANK
9.80
METROSPIN
12.20
MHSML
12.80
MIDASFIN
7.90
MIDLANDBNK
19.10
MIRACLEIND
23.80
MIRAKHTER
27.90
MITHUNKNIT
16.10
MJLBD
93.30
MLDYEING
8.70
MONNOAGML
314.00
MONNOCERA
85.00
MONNOFABR
13.30
MONOSPOOL
80.00
MPETROLEUM
203.00
MTB
11.70
NAHEEACP
17.80
NATLIFEINS
83.30
NAVANACNG
18.40
NAVANAPHAR
50.30
NBL
3.90
NCCBANK
10.50
NCCBLMF1
4.90
NEWLINE
6.60
NFML
9.20
NHFIL
24.00
NITOLINS
24.60
NORTHRNINS
26.80
NPOLYMER
28.80
NRBBANK
13.50
NRBCBANK
7.00
NTC
175.40
NTLTUBES
75.10
NURANI
3.30
OAL
7.00
OIMEX
26.80
OLYMPIC
151.90
ONEBANKPLC
7.60
ORIONINFU
378.50
ORIONPHARM
27.80
PADMALIFE
20.70
PADMAOIL
182.90
PARAMOUNT
34.60
PDL
6.30
PENINSULA
10.80
PEOPLESINS
27.90
PF1STMF
5.10
PHARMAID
526.90
PHOENIXFIN
3.80
PHPMF1
3.20
PIONEERINS
38.50
PLFSL
2.20
POPULAR1MF
3.30
POPULARLIF
47.70
POWERGRID
35.50
PRAGATIINS
52.00
PRAGATILIF
97.50
PREMIERBAN
8.70
PREMIERCEM
52.00
PRIMEBANK
22.50
PRIMEFIN
4.40
PRIMEINSUR
30.10
PRIMELIFE
35.80
PRIMETEX
12.90
PROGRESLIF
59.00
PROVATIINS
32.50
PTL
45.70
PUBALIBANK
27.40
PURABIGEN
16.40
QUASEMIND
32.40
QUEENSOUTH
11.50
RAHIMAFOOD
73.00
RAHIMTEXT
105.00
RAKCERAMIC
20.50
RANFOUNDRY
137.50
RDFOOD
20.90
REGENTTEX
3.80
RELIANCE1
21.00
RELIANCINS
51.40
RENATA
490.20
RENWICKJA
669.00
REPUBLIC
27.50
RINGSHINE
3.40
ROBI
24.90
RSRMSTEEL
10.40
RUNNERAUTO
29.50
RUPALIBANK
19.00
RUPALIINS
20.40
RUPALILIFE
77.50
SAFKOSPINN
9.80
SAIFPOWER
8.70
SAIHAMCOT
13.10
SAIHAMTEX
13.50
SALAMCRST
20.00
SALVOCHEM
19.80
SAMATALETH
42.50
SAMORITA
57.70
SANDHANINS
19.10
SAPORTL
23.00
SBACBANK
7.40
SEAPEARL
36.30
SEMLFBSLGF
5.10
SEMLIBBLSF
6.60
SEMLLECMF
9.80
SHAHJABANK
18.80
SHARPIND
17.80
SHASHADNIM
17.30
SHEPHERD
15.00
SHURWID
7.50
SHYAMPSUG
138.00
SIBL
9.20
SICL
23.40
SILCOPHL
14.10
SILVAPHL
9.90
SIMTEX
15.80
SINGERBD
105.00
SINOBANGLA
42.00
SIPLC
45.00
SKTRIMS
11.40
SONALIANSH
162.30
SONALILIFE
44.60
SONALIPAPR
158.20
SONARBAINS
23.00
SONARGAON
33.40
SOUTHEASTB
8.80
SPCERAMICS
21.70
SPCL
44.70
SQUARETEXT
49.60
SQURPHARMA
214.50
SSSTEEL
6.70
STANCERAM
60.00
STANDARINS
36.60
STANDBANKL
5.20
STYLECRAFT
51.00
SUMITPOWER
14.40
SUNLIFEINS
63.80
TAKAFULINS
33.60
TALLUSPIN
5.30
TAMIJTEX
103.60
TECHNODRUG
26.80
TILIL
38.80
TITASGAS
20.20
TOSRIFA
18.30
TRUSTB1MF
3.50
TRUSTBANK
21.20
TUNGHAI
2.80
UCB
10.00
UNILEVERCL
2340.10
UNIONBANK
3.10
UNIONCAP
4.50
UNIONINS
28.50
UNIQUEHRL
37.60
UNITEDFIN
12.20
UNITEDINS
35.60
UPGDCL
117.30
USMANIAGL
33.00
UTTARABANK
19.80
VAMLBDMF1
6.70
VAMLRBBF
5.40
VFSTDL
6.80
WALTONHIL
441.20
WATACHEM
106.60
WMSHIPYARD
8.40
YPL
10.90
ZAHEENSPIN
6.10
ZAHINTEX
4.60
ZEALBANGLA
85.40
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Gulshan Branch Opening
Categories