1JANATAMF
3.20
1STPRIMFMF
23.50
AAMRANET
20.90
AAMRATECH
14.00
ABB1STMF
3.30
ABBANK
5.80
ABBLPBOND
807.50
ACFL
19.00
ACI
177.70
ACIFORMULA
144.90
ACMELAB
79.80
ACMEPL
18.10
ACTIVEFINE
8.80
ADNTEL
78.60
ADVENT
15.70
AFCAGRO
8.00
AFTABAUTO
34.90
AGNISYSL
26.40
AGRANINS
26.90
AIBL1STIMF
4.40
AIBLPBOND
4590.00
AIL
54.10
AL-HAJTEX
175.00
ALARABANK
17.00
ALIF
5.70
ALLTEX
14.00
AMANFEED
26.30
AMBEEPHA
825.60
AMCL(PRAN)
231.20
ANLIMAYARN
23.20
ANWARGALV
78.00
AOL
16.50
APEXFOODS
239.10
APEXFOOT
229.50
APEXSPINN
146.60
APEXTANRY
76.40
APOLOISPAT
2.80
APSCLBOND
2677.50
ARAMIT
225.30
ARAMITCEM
13.10
ARGONDENIM
18.70
ASIAINS
27.60
ASIAPACINS
34.30
ASIATICLAB
63.40
ATLASBANG
61.80
AZIZPIPES
54.50
BANGAS
128.00
BANKASIA
18.60
BARKAPOWER
11.30
BATASHOE
878.90
BATBC
285.00
BAYLEASING
4.60
BBS
12.00
BBSCABLES
20.60
BDAUTOCA
140.30
BDCOM
27.90
BDFINANCE
11.50
BDLAMPS
160.00
BDTHAI
13.20
BDTHAIFOOD
15.90
BDWELDING
10.10
BEACHHATCH
53.10
BEACONPHAR
128.00
BENGALWTL
20.60
BERGERPBL
1444.50
BESTHLDNG
18.30
BEXGSUKUK
58.50
BEXIMCO
110.10
BGIC
33.60
BIFC
3.90
BNICL
43.20
BPML
36.50
BPPL
14.40
BRACBANK
71.80
BSC
115.20
BSCPLC
145.20
BSRMLTD
86.80
BSRMSTEEL
66.60
BXPHARMA
125.00
CAPITECGBF
7.70
CAPMBDBLMF
11.70
CAPMIBBLMF
9.00
CENTRALINS
42.70
CENTRALPHL
10.40
CITYBANK
26.20
CITYGENINS
65.50
CLICL
57.10
CNATEX
3.00
CONFIDCEM
60.30
CONTININS
27.70
COPPERTECH
22.60
CROWNCEMNT
57.80
CRYSTALINS
57.50
CVOPRL
160.60
DACCADYE
21.50
DAFODILCOM
56.90
DBH
38.60
DBH1STMF
5.70
DELTALIFE
81.00
DELTASPINN
5.70
DESCO
24.00
DESHBANDHU
24.10
DGIC
22.80
DHAKABANK
11.40
DHAKAINS
38.60
DOMINAGE
18.30
DOREENPWR
30.00
DSHGARME
127.00
DSSL
10.80
DULAMIACOT
132.00
DUTCHBANGL
41.80
EASTERNINS
49.30
EASTLAND
21.70
EASTRNLUB
2480.50
EBL
25.30
EBL1STMF
4.30
EBLNRBMF
3.20
ECABLES
132.40
EGEN
27.10
EHL
85.40
EIL
33.10
EMERALDOIL
18.40
ENVOYTEX
51.90
EPGL
20.40
ESQUIRENIT
27.00
ETL
10.50
EXIM1STMF
4.20
EXIMBANK
4.20
FAMILYTEX
2.00
FARCHEM
22.00
FAREASTFIN
1.50
FAREASTLIF
28.20
FASFIN
1.40
FBFIF
3.30
FEDERALINS
22.30
FEKDIL
19.00
FINEFOODS
300.90
FIRSTFIN
2.60
FIRSTSBANK
2.70
FORTUNE
16.00
FUWANGCER
14.30
FUWANGFOOD
15.10
GBBPOWER
7.40
GEMINISEA
171.70
GENEXIL
25.70
GENNEXT
3.40
GHAIL
13.50
GHCL
23.30
GIB
2.00
GLDNJMF
7.30
GLOBALINS
27.90
GOLDENSON
13.00
GP
301.00
GPHISPAT
20.60
GQBALLPEN
480.40
GRAMEENS2
12.90
GREENDELMF
3.60
GREENDELT
49.90
GSPFINANCE
3.00
HAKKANIPUL
78.50
HAMI
118.30
HEIDELBCEM
250.00
HFL
8.30
HRTEX
24.70
HWAWELLTEX
48.20
IBBLPBOND
720.00
IBNSINA
319.60
IBP
13.80
ICB
52.90
ICB3RDNRB
4.70
ICBAGRANI1
7.40
ICBAMCL2ND
6.20
ICBEPMF1S1
4.80
ICBIBANK
2.40
ICBSONALI1
5.20
ICICL
22.60
IDLC
42.30
IFADAUTOS
25.10
IFIC
5.70
IFIC1STMF
3.40
IFILISLMF1
4.30
ILFSL
1.80
INDEXAGRO
79.30
INTECH
36.10
INTRACO
25.70
IPDC
22.60
ISLAMIBANK
42.90
ISLAMICFIN
7.50
ISLAMIINS
40.50
ISNLTD
101.40
ITC
42.50
JAMUNABANK
21.70
JAMUNAOIL
184.60
JANATAINS
26.50
JHRML
56.00
JMISMDL
147.80
JUTESPINN
222.80
KARNAPHULI
31.00
KAY&QUE
357.00
KBPPWBIL
150.00
KDSALTD
48.20
KEYACOSMET
4.80
KOHINOOR
554.00
KPCL
11.70
KPPL
15.90
KTL
13.00
LANKABAFIN
17.00
LEGACYFOOT
64.20
LHB
54.20
LIBRAINFU
775.20
LINDEBD
922.80
LOVELLO
101.60
LRBDL
14.30
LRGLOBMF1
3.60
MAGURAPLEX
103.10
MAKSONSPIN
7.20
MALEKSPIN
32.20
MARICO
2870.00
MATINSPINN
52.40
MBL1STMF
4.30
MEGCONMILK
18.60
MEGHNACEM
50.10
MEGHNAINS
26.00
MEGHNALIFE
61.40
MEGHNAPET
25.60
MERCANBANK
9.10
MERCINS
26.00
METROSPIN
10.70
MHSML
17.90
MIDASFIN
6.70
MIDLANDBNK
20.00
MIRACLEIND
33.10
MIRAKHTER
33.10
MITHUNKNIT
17.60
MJLBD
101.10
MLDYEING
9.50
MONNOAGML
372.50
MONNOCERA
90.60
MONNOFABR
19.80
MONOSPOOL
108.10
MPETROLEUM
206.00
MTB
12.80
NAHEEACP
25.90
NATLIFEINS
110.20
NAVANACNG
22.80
NAVANAPHAR
58.30
NBL
3.60
NCCBANK
12.40
NCCBLMF1
5.00
NEWLINE
5.90
NFML
9.90
NHFIL
25.90
NITOLINS
26.70
NORTHERN
110.70
NORTHRNINS
31.60
NPOLYMER
33.70
NRBBANK
8.90
NRBCBANK
6.50
NTC
188.00
NTLTUBES
80.00
NURANI
2.70
OAL
7.10
OIMEX
26.70
OLYMPIC
159.50
ONEBANKPLC
7.60
ORIONINFU
511.20
ORIONPHARM
36.90
PADMALIFE
20.60
PADMAOIL
196.80
PARAMOUNT
43.70
PDL
6.60
PENINSULA
13.30
PEOPLESINS
33.90
PF1STMF
5.00
PHARMAID
605.50
PHENIXINS
28.30
PHOENIXFIN
3.40
PHPMF1
3.20
PIONEERINS
45.00
PLFSL
1.20
POPULAR1MF
3.20
POPULARLIF
51.90
POWERGRID
32.60
PRAGATIINS
59.30
PRAGATILIF
196.80
PREMIERCEM
48.30
PREMIERLEA
1.70
PRIME1ICBA
4.90
PRIMEBANK
28.00
PRIMEFIN
2.60
PRIMEINSUR
34.00
PRIMELIFE
43.00
PRIMETEX
14.80
PROGRESLIF
54.60
PROVATIINS
33.60
PTL
58.30
PUBALIBANK
29.40
PURABIGEN
19.50
QUASEMIND
43.30
QUEENSOUTH
13.70
RAHIMAFOOD
136.90
RAHIMTEXT
169.20
RAKCERAMIC
24.50
RANFOUNDRY
178.30
RDFOOD
25.90
RECKITTBEN
3382.20
REGENTTEX
3.30
RELIANCE1
14.90
RELIANCINS
64.10
RENATA
491.00
RENWICKJA
667.30
REPUBLIC
31.60
RINGSHINE
2.90
ROBI
30.60
RSRMSTEEL
8.90
RUNNERAUTO
31.00
RUPALIBANK
24.30
RUPALIINS
24.50
RUPALILIFE
108.30
SAFKOSPINN
14.50
SAIFPOWER
6.50
SAIHAMCOT
17.80
SAIHAMTEX
15.50
SALAMCRST
23.90
SALVOCHEM
31.50
SAMATALETH
104.50
SAMORITA
73.10
SANDHANINS
23.00
SAPORTL
36.10
SBACBANK
7.60
SEAPEARL
51.50
SEMLFBSLGF
5.30
SEMLIBBLSF
6.60
SEMLLECMF
7.40
SHAHJABANK
18.10
SHARPIND
17.40
SHASHADNIM
19.70
SHEPHERD
17.50
SHURWID
5.90
SHYAMPSUG
202.20
SIBL
4.90
SICL
22.80
SILCOPHL
16.10
SILVAPHL
12.60
SIMTEX
18.50
SINGERBD
106.80
SINOBANGLA
55.00
SIPLC
48.80
SKTRIMS
9.60
SONALIANSH
218.90
SONALILIFE
73.50
SONALIPAPR
254.30
SONARBAINS
28.50
SONARGAON
35.00
SOUTHEASTB
8.70
SPCERAMICS
21.20
SPCL
47.70
SQUARETEXT
54.20
SQURPHARMA
221.30
SSSTEEL
5.60
STANCERAM
82.90
STANDARINS
38.70
STANDBANKL
5.70
STYLECRAFT
76.80
SUMITPOWER
15.80
SUNLIFEINS
57.80
TAKAFULINS
37.00
TALLUSPIN
6.60
TAMIJTEX
154.50
TB20Y0744
118.30
TB2Y0327
100.26
TB5Y0230
99.89
TECHNODRUG
38.20
TILIL
66.80
TITASGAS
21.40
TOSRIFA
20.80
TRUSTB1MF
3.40
TRUSTBANK
18.60
TUNGHAI
2.30
UCB
9.70
UNILEVERCL
2454.90
UNIONBANK
2.00
UNIONCAP
4.30
UNIONINS
34.60
UNIQUEHRL
42.60
UNITEDFIN
14.10
UNITEDINS
42.30
UPGDCL
142.00
USMANIAGL
37.90
UTTARABANK
21.40
UTTARAFIN
13.70
VAMLBDMF1
7.00
VAMLRBBF
5.80
VFSTDL
8.30
WALTONHIL
462.20
WATACHEM
143.70
WMSHIPYARD
9.40
YPL
18.00
ZAHEENSPIN
6.90
ZAHINTEX
6.20
ZEALBANGLA
108.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Birthday Celebration of CEO (2022)
Categories