1JANATAMF
3.50
1STPRIMFMF
18.70
AAMRANET
19.10
AAMRATECH
13.00
ABB1STMF
4.80
ABBANK
6.80
ACFL
15.30
ACI
184.60
ACIFORMULA
134.70
ACMELAB
73.60
ACMEPL
13.60
ACTIVEFINE
8.20
ADNTEL
67.80
ADVENT
13.40
AFCAGRO
9.00
AFTABAUTO
30.70
AGNISYSL
25.70
AGRANINS
24.90
AIBL1STIMF
6.70
AIL
47.90
AL-HAJTEX
126.00
ALARABANK
22.60
ALIF
6.80
ALLTEX
12.10
AMANFEED
24.40
AMBEEPHA
754.30
AMCL(PRAN)
207.00
ANLIMAYARN
23.10
ANWARGALV
62.50
AOL
15.10
APEXFOODS
198.00
APEXFOOT
205.80
APEXSPINN
87.00
APEXTANRY
66.90
APOLOISPAT
3.60
ARAMIT
159.50
ARAMITCEM
11.90
ARGONDENIM
16.30
ASIAINS
25.80
ASIAPACINS
32.30
ASIATICLAB
32.70
ATLASBANG
49.00
AZIZPIPES
49.90
BANGAS
90.90
BANKASIA
16.80
BARKAPOWER
9.90
BATASHOE
796.00
BATBC
318.10
BAYLEASING
5.90
BBS
10.30
BBSCABLES
16.00
BDAUTOCA
90.70
BDCOM
24.30
BDFINANCE
7.90
BDLAMPS
119.70
BDTHAI
12.80
BDTHAIFOOD
13.60
BDWELDING
10.00
BEACHHATCH
59.30
BEACONPHAR
115.70
BENGALWTL
17.00
BERGERPBL
1798.90
BESTHLDNG
16.90
BEXGSUKUK
46.50
BEXIMCO
110.10
BGIC
32.30
BIFC
6.70
BNICL
40.90
BPML
36.30
BPPL
10.50
BRACBANK
50.10
BSC
93.90
BSCPLC
125.80
BSRMLTD
72.50
BSRMSTEEL
51.00
BXPHARMA
93.90
CAPITECGBF
7.20
CAPMBDBLMF
9.00
CAPMIBBLMF
7.90
CENTRALINS
30.80
CENTRALPHL
10.90
CITYBANK
23.00
CITYGENINS
29.00
CLICL
49.80
CNATEX
3.50
CONFIDCEM
50.80
CONTININS
25.10
COPPERTECH
18.80
CROWNCEMNT
45.30
CRYSTALINS
37.90
CVOPRL
154.00
DACCADYE
16.20
DAFODILCOM
60.40
DBH
34.50
DBH1STMF
4.20
DELTALIFE
72.30
DELTASPINN
5.80
DESCO
25.00
DESHBANDHU
18.10
DGIC
25.90
DHAKABANK
10.20
DHAKAINS
36.90
DOMINAGE
10.30
DOREENPWR
26.10
DSHGARME
63.50
DSSL
9.70
DULAMIACOT
75.00
DUTCHBANGL
47.80
EASTERNINS
44.60
EASTLAND
18.30
EASTRNLUB
2290.70
EBL
21.50
EBL1STMF
5.60
EBLNRBMF
3.50
ECABLES
110.70
EGEN
19.80
EHL
72.20
EIL
53.20
EMERALDOIL
20.40
ENVOYTEX
42.90
EPGL
21.80
ESQUIRENIT
22.00
ETL
9.10
EXIM1STMF
3.50
EXIMBANK
6.00
FAMILYTEX
2.40
FARCHEM
22.70
FAREASTFIN
3.30
FAREASTLIF
29.60
FASFIN
3.60
FBFIF
3.30
FEDERALINS
17.60
FEKDIL
15.50
FINEFOODS
203.30
FIRSTFIN
3.40
FIRSTSBANK
3.80
FORTUNE
15.90
FUWANGCER
13.00
FUWANGFOOD
14.10
GBBPOWER
7.40
GEMINISEA
126.00
GENEXIL
20.60
GENNEXT
3.00
GHAIL
12.90
GHCL
20.40
GIB
3.20
GLDNJMF
7.70
GLOBALINS
31.30
GOLDENSON
11.90
GP
307.80
GPHISPAT
20.60
GQBALLPEN
155.20
GRAMEENS2
12.50
GREENDELMF
3.80
GREENDELT
42.20
GSPFINANCE
5.00
HAKKANIPUL
55.70
HAMI
121.30
HEIDELBCEM
225.80
HFL
8.70
HRTEX
30.00
HWAWELLTEX
39.90
IBNSINA
297.40
IBP
10.20
ICB
48.20
ICB3RDNRB
4.40
ICBAGRANI1
6.50
ICBAMCL2ND
6.30
ICBEPMF1S1
5.10
ICBIBANK
3.00
ICBSONALI1
5.10
ICICL
20.70
IDLC
30.10
IFADAUTOS
25.40
IFIC
6.40
IFIC1STMF
3.50
IFILISLMF1
4.10
ILFSL
3.50
INDEXAGRO
64.60
INTECH
19.30
INTRACO
23.10
IPDC
16.70
ISLAMIBANK
35.50
ISLAMICFIN
9.90
ISLAMIINS
35.70
ISNLTD
34.90
ITC
37.20
JAMUNABANK
19.10
JAMUNAOIL
174.40
JANATAINS
24.90
JHRML
49.60
JMISMDL
140.20
JUTESPINN
209.50
KARNAPHULI
26.30
KAY&QUE
213.90
KBPPWBIL
114.70
KDSALTD
39.70
KEYACOSMET
4.80
KOHINOOR
504.10
KPCL
13.50
KPPL
20.40
KTL
11.10
LANKABAFIN
16.30
LEGACYFOOT
52.20
LHB
45.40
LIBRAINFU
749.00
LINDEBD
887.10
LOVELLO
81.50
LRBDL
14.50
LRGLOBMF1
3.60
MAGURAPLEX
68.60
MAKSONSPIN
5.90
MALEKSPIN
26.10
MARICO
2457.80
MATINSPINN
44.60
MBL1STMF
4.20
MEGCONMILK
23.50
MEGHNACEM
41.60
MEGHNAINS
23.90
MEGHNALIFE
49.60
MEGHNAPET
23.00
MERCANBANK
9.80
MERCINS
24.20
METROSPIN
12.40
MHSML
13.00
MIDASFIN
8.50
MIDLANDBNK
19.40
MIRACLEIND
25.10
MIRAKHTER
27.20
MITHUNKNIT
16.50
MJLBD
93.40
MLDYEING
9.10
MONNOAGML
317.60
MONNOCERA
85.00
MONNOFABR
13.90
MONOSPOOL
84.10
MPETROLEUM
206.00
MTB
11.80
NAHEEACP
18.70
NATLIFEINS
85.20
NAVANACNG
18.60
NAVANAPHAR
53.30
NBL
3.90
NCCBANK
10.60
NCCBLMF1
5.10
NEWLINE
7.20
NFML
9.60
NHFIL
24.50
NITOLINS
24.50
NORTHERN
105.00
NORTHRNINS
28.00
NPOLYMER
28.70
NRBBANK
13.50
NRBCBANK
7.10
NTC
174.90
NTLTUBES
75.50
NURANI
3.30
OAL
7.60
OIMEX
27.10
OLYMPIC
152.20
ONEBANKPLC
7.70
ORIONINFU
379.90
ORIONPHARM
29.00
PADMALIFE
20.40
PADMAOIL
184.30
PARAMOUNT
35.90
PDL
6.60
PENINSULA
10.70
PEOPLESINS
28.40
PF1STMF
5.10
PHARMAID
533.80
PHENIXINS
25.30
PHOENIXFIN
3.90
PHPMF1
3.30
PIONEERINS
39.30
PLFSL
2.20
POPULAR1MF
3.40
POPULARLIF
48.70
POWERGRID
36.30
PRAGATIINS
52.80
PRAGATILIF
101.90
PREMIERBAN
8.80
PREMIERCEM
52.10
PREMIERLEA
3.10
PRIME1ICBA
4.80
PRIMEBANK
22.40
PRIMEFIN
4.50
PRIMEINSUR
30.80
PRIMELIFE
35.60
PRIMETEX
12.90
PROGRESLIF
57.50
PROVATIINS
33.10
PTL
47.00
PUBALIBANK
27.70
PURABIGEN
17.40
QUASEMIND
34.00
QUEENSOUTH
11.80
RAHIMAFOOD
73.60
RAHIMTEXT
109.60
RAKCERAMIC
21.00
RANFOUNDRY
140.00
RDFOOD
22.00
REGENTTEX
3.80
RELIANCE1
21.90
RELIANCINS
51.70
RENATA
492.60
RENWICKJA
659.00
REPUBLIC
27.40
RINGSHINE
3.50
ROBI
25.30
RSRMSTEEL
11.10
RUNNERAUTO
28.80
RUPALIBANK
19.80
RUPALIINS
20.60
RUPALILIFE
80.30
SAFKOSPINN
10.20
SAIFPOWER
9.00
SAIHAMCOT
13.30
SAIHAMTEX
13.70
SALAMCRST
21.60
SALVOCHEM
20.90
SAMATALETH
43.00
SAMORITA
59.60
SANDHANINS
19.90
SAPORTL
23.30
SBACBANK
7.60
SEAPEARL
37.00
SEMLFBSLGF
5.20
SEMLIBBLSF
6.60
SEMLLECMF
10.50
SHAHJABANK
19.00
SHARPIND
18.00
SHASHADNIM
17.60
SHEPHERD
15.40
SHURWID
7.20
SHYAMPSUG
134.10
SIBL
9.30
SICL
24.30
SILCOPHL
14.30
SILVAPHL
10.40
SIMTEX
16.20
SINGERBD
108.10
SINOBANGLA
42.00
SIPLC
46.30
SKTRIMS
11.90
SONALIANSH
163.30
SONALILIFE
47.10
SONALIPAPR
158.00
SONARBAINS
23.00
SONARGAON
34.20
SOUTHEASTB
8.90
SPCERAMICS
23.60
SPCL
44.00
SQUARETEXT
49.90
SQURPHARMA
216.30
SSSTEEL
6.80
STANCERAM
62.00
STANDARINS
38.30
STANDBANKL
5.30
STYLECRAFT
53.50
SUMITPOWER
14.60
SUNLIFEINS
64.60
TAKAFULINS
33.60
TALLUSPIN
5.20
TAMIJTEX
99.20
TB20Y0744
99.95
TB2Y0925
98.87
TECHNODRUG
28.80
TILIL
40.50
TITASGAS
20.50
TOSRIFA
18.60
TRUSTB1MF
3.50
TRUSTBANK
21.20
TUNGHAI
2.90
UCB
10.20
UNILEVERCL
2377.00
UNIONBANK
3.10
UNIONCAP
4.60
UNIONINS
28.60
UNIQUEHRL
38.60
UNITEDFIN
12.40
UNITEDINS
36.40
UPGDCL
118.60
USMANIAGL
32.00
UTTARABANK
19.70
UTTARAFIN
13.30
VAMLBDMF1
6.70
VAMLRBBF
5.80
VFSTDL
7.10
WALTONHIL
449.90
WATACHEM
110.00
WMSHIPYARD
8.70
YPL
10.60
ZAHEENSPIN
6.30
ZAHINTEX
4.50
ZEALBANGLA
87.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Strategic Session 2023
Categories