1JANATAMF
3.10
1STPRIMFMF
22.30
AAMRANET
22.90
AAMRATECH
14.10
ABB1STMF
3.10
ABBANK
6.20
ACFL
18.60
ACI
186.30
ACIFORMULA
142.10
ACMELAB
78.30
ACMEPL
17.00
ACTIVEFINE
8.40
ADNTEL
73.80
ADVENT
16.30
AFCAGRO
7.80
AFTABAUTO
37.40
AGNISYSL
26.10
AGRANINS
27.60
AIBL1STIMF
4.30
AIL
55.80
AL-HAJTEX
158.30
ALARABANK
16.80
ALIF
5.50
ALLTEX
13.60
AMANFEED
26.10
AMBEEPHA
821.00
AMCL(PRAN)
235.90
ANLIMAYARN
21.60
ANWARGALV
71.90
AOL
15.80
APEXFOODS
238.30
APEXFOOT
240.70
APEXSPINN
168.10
APEXTANRY
75.30
APOLOISPAT
2.70
ARAMIT
222.10
ARAMITCEM
12.20
ARGONDENIM
20.30
ASIAINS
28.60
ASIAPACINS
35.50
ASIATICLAB
57.10
ATLASBANG
62.60
AZIZPIPES
50.10
BANGAS
121.10
BANKASIA
17.90
BARKAPOWER
8.70
BATASHOE
879.30
BATBC
277.60
BAYLEASING
4.30
BBS
11.30
BBSCABLES
18.70
BDAUTOCA
127.50
BDCOM
27.60
BDFINANCE
13.20
BDLAMPS
168.60
BDTHAI
12.50
BDTHAIFOOD
14.90
BDWELDING
9.50
BEACHHATCH
53.70
BEACONPHAR
119.90
BENGALWTL
20.00
BERGERPBL
1457.00
BESTHLDNG
17.00
BEXGSUKUK
62.00
BGIC
34.80
BIFC
4.00
BNICL
44.80
BPML
34.30
BPPL
13.60
BRACBANK
71.20
BSC
118.50
BSCPLC
136.00
BSRMLTD
87.30
BSRMSTEEL
67.10
BXPHARMA
118.40
CAPITECGBF
7.40
CAPMBDBLMF
10.40
CAPMIBBLMF
8.60
CENTRALINS
42.90
CENTRALPHL
10.00
CITYBANK
26.00
CITYGENINS
68.50
CLICL
62.80
CNATEX
2.90
CONFIDCEM
58.70
CONTININS
27.70
COPPERTECH
21.30
CROWNCEMNT
56.20
CRYSTALINS
59.00
CVOPRL
192.50
DACCADYE
20.80
DAFODILCOM
57.00
DBH
38.50
DBH1STMF
6.30
DELTALIFE
82.00
DELTASPINN
5.40
DESCO
23.10
DESHBANDHU
20.50
DGIC
22.60
DHAKABANK
11.60
DHAKAINS
38.00
DOMINAGE
19.90
DOREENPWR
29.30
DSHGARME
125.40
DSSL
10.70
DULAMIACOT
136.90
DUTCHBANGL
40.60
EASTERNINS
52.50
EASTLAND
21.50
EASTRNLUB
2586.00
EBL
24.50
EBL1STMF
4.30
EBLNRBMF
3.00
ECABLES
132.40
EGEN
25.70
EIL
32.80
EMERALDOIL
16.50
ENVOYTEX
57.60
EPGL
19.30
ESQUIRENIT
26.60
ETL
10.10
EXIM1STMF
3.90
EXIMBANK
4.40
FAMILYTEX
1.90
FARCHEM
21.70
FAREASTFIN
1.50
FAREASTLIF
27.80
FASFIN
1.50
FBFIF
3.20
FEDERALINS
22.70
FEKDIL
20.30
FINEFOODS
315.40
FIRSTFIN
2.70
FIRSTSBANK
2.80
FORTUNE
16.00
FUWANGCER
13.20
FUWANGFOOD
14.20
GBBPOWER
6.80
GEMINISEA
175.70
GENEXIL
28.90
GENNEXT
2.90
GHAIL
12.40
GHCL
22.50
GIB
1.90
GLDNJMF
7.00
GLOBALINS
28.30
GOLDENSON
12.20
GP
298.70
GPHISPAT
19.90
GQBALLPEN
555.20
GRAMEENS2
12.70
GREENDELMF
3.40
GREENDELT
51.60
GSPFINANCE
3.30
HAKKANIPUL
75.60
HAMI
118.60
HEIDELBCEM
241.90
HFL
6.80
HRTEX
23.30
HWAWELLTEX
47.90
IBBLPBOND
664.00
IBNSINA
304.40
IBP
13.20
ICB
50.70
ICB3RDNRB
4.50
ICBAGRANI1
6.90
ICBAMCL2ND
6.00
ICBEPMF1S1
4.50
ICBIBANK
2.70
ICBSONALI1
5.10
ICICL
23.20
IDLC
40.50
IFADAUTOS
24.00
IFIC
6.10
IFIC1STMF
3.30
IFILISLMF1
4.30
ILFSL
1.60
INDEXAGRO
77.70
INTECH
32.40
INTRACO
26.80
IPDC
21.90
ISLAMIBANK
41.20
ISLAMICFIN
7.20
ISLAMIINS
40.00
ISNLTD
102.40
ITC
43.40
JAMUNABANK
21.50
JAMUNAOIL
188.00
JANATAINS
26.40
JHRML
55.50
JMISMDL
142.90
JUTESPINN
222.60
KARNAPHULI
31.70
KAY&QUE
426.90
KBPPWBIL
146.50
KDSALTD
47.10
KEYACOSMET
4.80
KOHINOOR
553.30
KPCL
11.90
KPPL
14.90
KTL
13.10
LANKABAFIN
16.90
LEGACYFOOT
62.70
LHB
55.20
LIBRAINFU
780.60
LINDEBD
895.70
LOVELLO
100.50
LRBDL
14.70
LRGLOBMF1
3.50
MAGURAPLEX
107.40
MAKSONSPIN
6.60
MALEKSPIN
32.00
MARICO
2864.40
MATINSPINN
57.00
MBL1STMF
4.20
MEGCONMILK
17.30
MEGHNACEM
49.00
MEGHNAINS
26.00
MEGHNALIFE
63.90
MEGHNAPET
24.90
MERCANBANK
9.20
MERCINS
25.90
METROSPIN
10.50
MHSML
17.00
MIDASFIN
6.30
MIDLANDBNK
20.70
MIRACLEIND
35.20
MIRAKHTER
31.50
MITHUNKNIT
15.10
MJLBD
96.70
MLDYEING
9.60
MONNOAGML
380.10
MONNOCERA
86.80
MONNOFABR
19.20
MONOSPOOL
112.00
MPETROLEUM
213.20
MTB
12.80
NAHEEACP
24.20
NATLIFEINS
113.00
NAVANACNG
23.70
NAVANAPHAR
58.00
NBL
3.90
NCCBANK
12.30
NCCBLMF1
4.80
NEWLINE
4.90
NFML
11.40
NHFIL
25.10
NITOLINS
27.50
NORTHERN
103.70
NORTHRNINS
28.50
NPOLYMER
31.80
NRBBANK
8.50
NRBCBANK
6.50
NTC
174.50
NTLTUBES
77.20
NURANI
2.40
OAL
6.90
OIMEX
23.50
OLYMPIC
153.70
ONEBANKPLC
7.70
ORIONINFU
517.10
ORIONPHARM
36.50
PADMALIFE
20.40
PADMAOIL
198.80
PARAMOUNT
46.20
PDL
6.20
PENINSULA
12.90
PEOPLESINS
35.40
PF1STMF
4.90
PHARMAID
579.30
PHENIXINS
28.20
PHOENIXFIN
3.30
PHPMF1
3.00
PIONEERINS
45.70
PLFSL
1.40
POPULAR1MF
3.00
POPULARLIF
52.00
POWERGRID
32.80
PRAGATIINS
70.70
PRAGATILIF
247.00
PREMIERBAN
6.40
PREMIERCEM
47.70
PREMIERLEA
1.60
PRIME1ICBA
4.70
PRIMEBANK
28.30
PRIMEFIN
2.60
PRIMEINSUR
34.20
PRIMELIFE
45.60
PRIMETEX
13.30
PROGRESLIF
56.80
PROVATIINS
33.50
PTL
60.00
PUBALIBANK
29.40
PURABIGEN
21.80
QUASEMIND
42.40
QUEENSOUTH
13.60
RAHIMAFOOD
139.40
RAHIMTEXT
179.50
RAKCERAMIC
24.80
RANFOUNDRY
179.30
RDFOOD
24.50
RECKITTBEN
3379.00
REGENTTEX
3.10
RELIANCE1
16.30
RELIANCINS
71.40
RENATA
482.50
RENWICKJA
636.00
REPUBLIC
33.30
RINGSHINE
2.90
ROBI
30.30
RSRMSTEEL
8.50
RUNNERAUTO
30.60
RUPALIBANK
22.30
RUPALIINS
24.90
RUPALILIFE
120.50
SAFKOSPINN
14.00
SAIFPOWER
6.30
SAIHAMCOT
17.70
SAIHAMTEX
16.00
SALAMCRST
19.00
SALVOCHEM
32.80
SAMATALETH
103.90
SAMORITA
77.10
SANDHANINS
23.80
SAPORTL
43.20
SBACBANK
7.70
SEAPEARL
47.40
SEMLFBSLGF
5.20
SEMLIBBLSF
6.50
SEMLLECMF
7.20
SHAHJABANK
18.60
SHARPIND
17.20
SHASHADNIM
20.60
SHEPHERD
17.50
SHURWID
5.00
SHYAMPSUG
204.70
SIBL
4.80
SICL
23.80
SILCOPHL
16.30
SILVAPHL
11.80
SIMTEX
22.80
SINGERBD
108.00
SINOBANGLA
53.00
SIPLC
51.90
SKTRIMS
9.10
SONALIANSH
238.70
SONALILIFE
77.90
SONALIPAPR
302.10
SONARBAINS
29.00
SONARGAON
33.60
SOUTHEASTB
9.60
SPCERAMICS
19.50
SPCL
46.80
SQUARETEXT
55.40
SQURPHARMA
215.00
SSSTEEL
5.30
STANCERAM
73.80
STANDARINS
41.10
STANDBANKL
6.00
STYLECRAFT
73.10
SUMITPOWER
15.10
SUNLIFEINS
56.60
TAKAFULINS
35.60
TALLUSPIN
5.90
TAMIJTEX
141.40
TB15Y0340
119.84
TECHNODRUG
36.60
TILIL
58.30
TITASGAS
19.90
TOSRIFA
21.10
TRUSTB1MF
3.10
TRUSTBANK
18.00
TUNGHAI
2.10
UCB
10.70
UNILEVERCL
2390.00
UNIONBANK
2.00
UNIONCAP
4.20
UNIONINS
34.00
UNIQUEHRL
40.90
UNITEDFIN
13.30
UNITEDINS
42.60
UPGDCL
146.10
USMANIAGL
34.30
UTTARABANK
21.50
UTTARAFIN
13.30
VAMLBDMF1
7.00
VAMLRBBF
5.60
VFSTDL
8.30
WALTONHIL
420.80
WATACHEM
148.40
WMSHIPYARD
9.10
YPL
17.60
ZAHEENSPIN
5.20
ZAHINTEX
5.90
ZEALBANGLA
104.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Participation at Arthosuchak Event 2017
Categories