1JANATAMF
2.90
1STPRIMFMF
18.00
AAMRANET
17.70
AAMRATECH
15.10
ABB1STMF
3.00
ABBANK
6.50
ACFL
18.00
ACI
209.00
ACIFORMULA
141.00
ACMELAB
78.20
ACMEPL
17.20
ACTIVEFINE
7.40
ADNTEL
59.00
ADVENT
13.60
AFCAGRO
7.50
AFTABAUTO
29.70
AGNISYSL
21.30
AGRANINS
21.20
AIBL1STIMF
3.80
AIL
31.80
AL-HAJTEX
123.40
ALARABANK
17.40
ALIF
5.50
ALLTEX
14.50
AMANFEED
23.00
AMBEEPHA
769.00
AMCL(PRAN)
207.70
ANLIMAYARN
20.00
ANWARGALV
95.90
AOL
16.30
APEXFOODS
227.30
APEXFOOT
188.10
APEXSPINN
194.40
APEXTANRY
66.00
APOLOISPAT
4.40
ARAMIT
173.00
ARAMITCEM
12.00
ARGONDENIM
16.80
ASIAINS
38.20
ASIAPACINS
35.80
ASIATICLAB
69.70
ATLASBANG
67.40
AZIZPIPES
50.20
BANGAS
121.50
BANKASIA
22.10
BARKAPOWER
8.50
BATASHOE
832.80
BATBC
228.00
BAYLEASING
5.90
BBS
11.30
BBSCABLES
17.70
BDAUTOCA
146.40
BDCOM
27.50
BDFINANCE
14.20
BDLAMPS
136.90
BDTHAI
11.30
BDTHAIFOOD
16.60
BDWELDING
16.30
BEACHHATCH
32.30
BEACONPHAR
101.90
BENGALWTL
18.10
BERGERPBL
1410.90
BESTHLDNG
13.90
BEXGSUKUK
61.00
BEXIMCO
110.10
BGIC
32.20
BIFC
6.60
BNICL
54.60
BPML
28.90
BPPL
14.80
BRACBANK
75.30
BSC
110.30
BSCPLC
142.10
BSRMLTD
83.30
BSRMSTEEL
69.60
BXPHARMA
117.80
CAPITECGBF
6.60
CAPMBDBLMF
10.90
CAPMIBBLMF
8.00
CENTRALINS
39.60
CENTRALPHL
9.20
CITYBANK
31.80
CITYGENINS
98.90
CLICL
59.90
CNATEX
4.10
CONFIDCEM
64.00
CONTININS
24.20
COPPERTECH
18.70
CROWNCEMNT
49.90
CRYSTALINS
77.50
CVOPRL
156.70
DACCADYE
17.40
DAFODILCOM
68.70
DBH
37.20
DBH1STMF
4.60
DELTALIFE
71.20
DELTASPINN
6.20
DESCO
22.90
DESHBANDHU
16.50
DGIC
20.10
DHAKABANK
13.00
DHAKAINS
38.00
DOMINAGE
39.10
DOREENPWR
26.80
DSHGARME
106.80
DSSL
8.80
DULAMIACOT
129.10
DUTCHBANGL
43.00
EASTERNINS
51.20
EASTLAND
20.50
EASTRNLUB
1654.70
EBL
26.90
EBL1STMF
3.70
EBLNRBMF
2.80
ECABLES
116.20
EGEN
21.50
EHL
77.40
EIL
26.80
EMERALDOIL
16.40
ENVOYTEX
50.60
EPGL
16.70
ESQUIRENIT
20.60
ETL
9.60
EXIM1STMF
3.00
FAMILYTEX
4.30
FARCHEM
14.40
FAREASTFIN
3.70
FAREASTLIF
21.90
FASFIN
3.70
FBFIF
2.90
FEDERALINS
19.60
FEKDIL
14.20
FINEFOODS
465.40
FIRSTFIN
5.80
FORTUNE
14.80
FUWANGCER
11.60
FUWANGFOOD
10.50
GBBPOWER
8.80
GEMINISEA
119.40
GENEXIL
27.00
GENNEXT
4.00
GHAIL
11.20
GHCL
19.50
GLDNJMF
5.90
GLOBALINS
27.00
GOLDENSON
10.80
GP
254.50
GPHISPAT
16.40
GQBALLPEN
523.70
GRAMEENS2
12.60
GREENDELMF
3.20
GREENDELT
53.00
GSPFINANCE
5.80
HAKKANIPUL
74.10
HAMI
153.00
HEIDELBCEM
246.80
HFL
9.40
HRTEX
21.10
HWAWELLTEX
43.50
IBNSINA
321.10
IBP
13.20
ICB
38.50
ICB3RDNRB
4.40
ICBAGRANI1
6.50
ICBAMCL2ND
5.60
ICBEPMF1S1
5.20
ICBIBANK
3.50
ICBSONALI1
4.60
ICICL
21.10
IDLC
41.10
IFADAUTOS
21.90
IFIC
6.00
IFIC1STMF
3.10
IFILISLMF1
4.00
ILFSL
3.90
INDEXAGRO
65.50
INTECH
42.60
INTRACO
18.60
IPDC
19.40
ISLAMIBANK
42.50
ISLAMICFIN
11.50
ISLAMIINS
37.50
ISNLTD
82.50
ITC
38.40
JAMUNABANK
24.00
JAMUNAOIL
173.50
JANATAINS
25.20
JHRML
44.10
JMISMDL
120.60
JUTESPINN
222.90
KARNAPHULI
29.50
KAY&QUE
459.60
KBPPWBIL
50.50
KDSALTD
39.90
KEYACOSMET
5.60
KOHINOOR
514.60
KPCL
11.20
KPPL
16.10
KTL
9.70
LANKABAFIN
15.80
LEGACYFOOT
57.10
LHB
54.00
LIBRAINFU
657.10
LINDEBD
796.10
LOVELLO
70.50
LRBDL
10.60
LRGLOBMF1
3.10
MAGURAPLEX
82.60
MAKSONSPIN
6.70
MALEKSPIN
27.80
MARICO
2797.40
MATINSPINN
47.00
MBL1STMF
3.90
MEGCONMILK
32.70
MEGHNACEM
32.30
MEGHNAINS
27.10
MEGHNALIFE
52.80
MEGHNAPET
27.80
MERCANBANK
9.20
MERCINS
23.90
METROSPIN
10.80
MHSML
18.00
MIDASFIN
7.00
MIDLANDBNK
16.30
MIRACLEIND
29.60
MIRAKHTER
27.50
MITHUNKNIT
17.50
MJLBD
91.30
MLDYEING
9.00
MONNOAGML
360.10
MONNOCERA
81.10
MONNOFABR
22.50
MONOSPOOL
92.00
MPETROLEUM
202.80
MTB
13.00
NAHEEACP
21.10
NATLIFEINS
99.70
NAVANACNG
20.80
NAVANAPHAR
58.20
NBL
5.20
NCCBANK
13.00
NCCBLMF1
4.10
NEWLINE
6.70
NFML
15.80
NHFIL
23.60
NITOLINS
28.20
NORTHERN
119.30
NORTHRNINS
28.80
NPOLYMER
27.00
NRBBANK
7.10
NRBCBANK
6.80
NTC
165.30
NTLTUBES
58.70
NURANI
4.00
OAL
6.80
OIMEX
13.60
OLYMPIC
153.30
ONEBANKPLC
7.90
ORIONINFU
359.80
ORIONPHARM
29.20
PADMALIFE
17.40
PADMAOIL
179.30
PARAMOUNT
51.20
PDL
6.20
PENINSULA
20.50
PEOPLESINS
39.90
PF1STMF
5.00
PHARMAID
557.80
PHENIXINS
28.20
PHOENIXFIN
4.90
PHPMF1
2.80
PIONEERINS
52.90
PLFSL
3.80
POPULAR1MF
2.90
POPULARLIF
48.10
POWERGRID
30.80
PRAGATIINS
69.50
PRAGATILIF
215.60
PREMIERBAN
5.30
PREMIERCEM
38.80
PREMIERLEA
3.90
PRIME1ICBA
4.40
PRIMEBANK
31.10
PRIMEFIN
5.50
PRIMEINSUR
31.40
PRIMELIFE
34.70
PRIMETEX
21.30
PROGRESLIF
42.50
PROVATIINS
30.80
PTL
54.00
PUBALIBANK
37.20
PURABIGEN
20.60
QUASEMIND
38.50
QUEENSOUTH
11.90
RAHIMAFOOD
121.90
RAHIMTEXT
197.80
RAKCERAMIC
23.10
RANFOUNDRY
145.60
RDFOOD
19.70
RECKITTBEN
3515.90
REGENTTEX
5.00
RELIANCE1
12.10
RELIANCINS
69.90
RENATA
433.90
RENWICKJA
500.80
REPUBLIC
31.90
RINGSHINE
4.10
RSRMSTEEL
8.40
RUNNERAUTO
34.10
RUPALIBANK
18.40
RUPALIINS
22.80
RUPALILIFE
81.70
SAFKOSPINN
15.40
SAIFPOWER
7.70
SAIHAMCOT
19.50
SAIHAMTEX
20.00
SALAMCRST
16.10
SALVO
31.10
SAMATALETH
83.40
SAMORITA
67.60
SANDHANINS
20.20
SAPORTL
49.20
SBACBANK
7.00
SEAPEARL
40.50
SEMLFBSLGF
5.30
SEMLIBBLSF
6.00
SHAHJABANK
18.30
SHARPIND
17.20
SHASHADNIM
19.60
SHEPHERD
13.50
SHURWID
7.20
SHYAMPSUG
163.00
SICL
20.00
SILCOPHL
14.00
SILVAPHL
9.80
SIMTEX
24.20
SINGERBD
86.00
SINOBANGLA
47.30
SIPLC
59.80
SKTRIMS
9.30
SONALIANSH
162.40
SONALILIFE
60.20
SONALIPAPR
235.70
SONARBAINS
26.80
SONARGAON
39.20
SOUTHEASTB
9.70
SPCERAMICS
21.00
SPCL
48.00
SQUARETEXT
49.10
SQURPHARMA
217.30
SSSTEEL
5.80
STANCERAM
70.20
STANDARINS
37.50
STANDBANKL
5.90
STYLECRAFT
54.20
SUMITPOWER
14.10
SUNLIFEINS
52.10
TAKAFULINS
31.30
TALLUSPIN
8.50
TAMIJTEX
113.30
TB5Y0429
104.24
TECHNODRUG
30.20
TILIL
42.40
TITASGAS
16.90
TOSRIFA
16.90
TRUSTB1MF
2.90
TRUSTBANK
18.00
TUNGHAI
4.20
UCB
9.80
UNILEVERCL
2188.00
UNIONCAP
6.20
UNIONINS
32.30
UNIQUEHRL
38.60
UNITEDFIN
12.90
UNITEDINS
40.70
UPGDCL
121.50
USMANIAGL
36.50
UTTARABANK
25.70
UTTARAFIN
13.50
VAMLRBBF
5.90
VFSTDL
11.10
WALTONHIL
389.00
WATACHEM
128.50
WMSHIPYARD
8.50
YPL
16.10
ZAHEENSPIN
6.10
ZAHINTEX
7.40
ZEALBANGLA
132.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Town Hall 2013
Categories