1JANATAMF
3.30
1STPRIMFMF
18.90
AAMRANET
17.10
AAMRATECH
14.70
ABB1STMF
3.60
ABBANK
6.40
ACFL
18.00
ACI
204.50
ACIFORMULA
139.00
ACMELAB
76.70
ACMEPL
19.50
ACTIVEFINE
7.50
ADNTEL
58.80
ADVENT
14.40
AFCAGRO
7.50
AFTABAUTO
29.30
AGNISYSL
21.10
AGRANINS
21.10
AIBL1STIMF
4.20
AIL
30.80
AL-HAJTEX
120.80
ALARABANK
17.00
ALIF
5.30
ALLTEX
14.40
AMANFEED
23.50
AMBEEPHA
765.00
AMCL(PRAN)
208.00
ANLIMAYARN
20.00
ANWARGALV
95.70
AOL
16.40
APEXFOODS
230.00
APEXFOOT
185.20
APEXSPINN
191.40
APEXTANRY
68.00
APOLOISPAT
4.10
ARAMIT
170.00
ARAMITCEM
12.00
ARGONDENIM
16.70
ASIAINS
40.20
ASIAPACINS
37.20
ASIATICLAB
72.70
ATLASBANG
71.70
AZIZPIPES
50.10
BANGAS
130.40
BANKASIA
21.80
BARKAPOWER
8.10
BATASHOE
842.00
BATBC
225.00
BAYLEASING
5.50
BBS
11.40
BBSCABLES
18.60
BDAUTOCA
184.40
BDCOM
27.00
BDFINANCE
14.00
BDLAMPS
146.00
BDTHAI
12.60
BDTHAIFOOD
17.80
BDWELDING
16.10
BEACHHATCH
32.10
BEACONPHAR
102.30
BENGALWTL
18.30
BERGERPBL
1402.00
BESTHLDNG
13.60
BEXGSUKUK
61.00
BEXIMCO
110.10
BGIC
32.80
BIFC
6.50
BNICL
56.10
BPML
28.10
BPPL
14.90
BRACBANK
70.80
BSC
108.80
BSCPLC
140.20
BSRMLTD
82.00
BSRMSTEEL
67.80
BXPHARMA
115.00
CAPITECGBF
6.90
CAPMBDBLMF
10.70
CAPMIBBLMF
8.20
CENTRALINS
40.70
CENTRALPHL
9.50
CITYBANK
30.80
CITYGENINS
98.40
CLICL
62.00
CNATEX
4.10
CONFIDCEM
64.90
CONTININS
24.70
COPPERTECH
19.50
CROWNCEMNT
50.30
CRYSTALINS
77.90
CVOPRL
158.90
DACCADYE
17.50
DAFODILCOM
70.80
DBH
36.90
DBH1STMF
5.00
DELTALIFE
72.00
DELTASPINN
5.90
DESCO
22.40
DESHBANDHU
17.40
DGIC
20.70
DHAKABANK
12.80
DHAKAINS
38.90
DOMINAGE
42.30
DOREENPWR
26.90
DSHGARME
112.00
DSSL
8.80
DULAMIACOT
126.00
DUTCHBANGL
42.40
EASTERNINS
52.60
EASTLAND
20.40
EASTRNLUB
1603.30
EBL
27.10
EBL1STMF
4.10
EBLNRBMF
3.40
ECABLES
114.90
EGEN
21.20
EHL
76.10
EIL
27.80
EMERALDOIL
16.00
ENVOYTEX
49.70
EPGL
16.70
ESQUIRENIT
20.50
ETL
9.80
EXIM1STMF
3.40
FAMILYTEX
3.90
FARCHEM
15.00
FAREASTFIN
3.60
FAREASTLIF
22.00
FASFIN
3.50
FBFIF
3.40
FEDERALINS
20.00
FEKDIL
14.20
FINEFOODS
464.00
FIRSTFIN
5.70
FORTUNE
14.90
FUWANGCER
12.70
FUWANGFOOD
10.60
GBBPOWER
8.80
GEMINISEA
118.90
GENEXIL
26.80
GENNEXT
3.80
GHAIL
12.10
GHCL
19.40
GLDNJMF
6.20
GLOBALINS
27.60
GOLDENSON
11.50
GP
246.80
GPHISPAT
16.60
GQBALLPEN
553.60
GRAMEENS2
12.60
GREENDELMF
3.70
GREENDELT
53.20
GSPFINANCE
5.70
HAKKANIPUL
79.90
HAMI
165.00
HEIDELBCEM
243.00
HFL
11.70
HRTEX
20.60
HWAWELLTEX
42.50
IBNSINA
319.00
IBP
13.70
ICB
38.20
ICB3RDNRB
4.60
ICBAGRANI1
6.90
ICBAMCL2ND
6.00
ICBEPMF1S1
5.00
ICBIBANK
3.40
ICBSONALI1
4.90
ICICL
21.90
IDLC
40.40
IFADAUTOS
22.00
IFIC
5.70
IFIC1STMF
3.90
IFILISLMF1
4.30
ILFSL
3.80
INDEXAGRO
64.20
INTECH
40.50
INTRACO
18.90
IPDC
19.20
ISLAMIBANK
40.20
ISLAMICFIN
11.10
ISLAMIINS
37.90
ISNLTD
78.30
ITC
37.90
JAMUNABANK
23.40
JAMUNAOIL
172.40
JANATAINS
26.30
JHRML
44.20
JMISMDL
122.80
JUTESPINN
205.60
KARNAPHULI
29.80
KAY&QUE
449.80
KBPPWBIL
49.00
KDSALTD
39.90
KEYACOSMET
5.40
KOHINOOR
519.00
KPCL
10.90
KPPL
15.70
KTL
9.80
LANKABAFIN
15.10
LEGACYFOOT
58.00
LHB
52.60
LIBRAINFU
661.30
LINDEBD
787.10
LOVELLO
69.00
LRBDL
10.50
LRGLOBMF1
3.40
MAGURAPLEX
84.00
MAKSONSPIN
6.60
MALEKSPIN
27.40
MARICO
2795.00
MATINSPINN
46.20
MBL1STMF
4.10
MEGCONMILK
35.80
MEGHNACEM
33.10
MEGHNAINS
28.20
MEGHNALIFE
53.70
MEGHNAPET
29.20
MERCANBANK
8.90
MERCINS
24.50
METROSPIN
10.20
MHSML
17.70
MIDASFIN
6.80
MIDLANDBNK
16.10
MIRACLEIND
28.90
MIRAKHTER
27.60
MITHUNKNIT
16.30
MJLBD
89.30
MLDYEING
8.90
MONNOAGML
351.30
MONNOCERA
81.70
MONNOFABR
22.70
MONOSPOOL
93.60
MPETROLEUM
200.00
MTB
13.00
NAHEEACP
21.70
NATLIFEINS
102.00
NAVANACNG
20.80
NAVANAPHAR
58.00
NBL
5.00
NCCBANK
12.90
NCCBLMF1
4.50
NEWLINE
6.70
NFML
15.60
NHFIL
23.60
NITOLINS
28.30
NORTHERN
123.80
NORTHRNINS
29.40
NPOLYMER
27.40
NRBBANK
7.10
NRBCBANK
7.10
NTC
164.00
NTLTUBES
59.70
NURANI
3.80
OAL
6.60
OIMEX
14.00
OLYMPIC
148.80
ONEBANKPLC
7.60
ORIONINFU
354.00
ORIONPHARM
29.50
PADMALIFE
17.50
PADMAOIL
176.70
PARAMOUNT
52.00
PDL
5.90
PENINSULA
20.70
PEOPLESINS
39.60
PF1STMF
5.40
PHARMAID
556.00
PHENIXINS
29.00
PHOENIXFIN
4.70
PHPMF1
3.50
PIONEERINS
53.70
PLFSL
3.60
POPULAR1MF
3.30
POPULARLIF
49.00
POWERGRID
30.50
PRAGATIINS
69.60
PRAGATILIF
212.60
PREMIERBAN
5.20
PREMIERCEM
39.10
PREMIERLEA
3.90
PRIME1ICBA
4.80
PRIMEBANK
30.00
PRIMEFIN
5.30
PRIMEINSUR
31.50
PRIMELIFE
35.50
PRIMETEX
19.90
PROGRESLIF
43.10
PROVATIINS
31.00
PTL
53.10
PUBALIBANK
37.60
PURABIGEN
20.70
QUASEMIND
39.70
QUEENSOUTH
11.90
RAHIMAFOOD
116.60
RAHIMTEXT
214.70
RAKCERAMIC
23.50
RANFOUNDRY
149.90
RDFOOD
20.20
RECKITTBEN
3519.60
REGENTTEX
4.70
RELIANCE1
12.40
RENATA
428.20
RENWICKJA
498.00
REPUBLIC
32.80
RINGSHINE
3.90
ROBI
29.90
RSRMSTEEL
8.50
RUNNERAUTO
41.60
RUPALIBANK
18.00
RUPALIINS
22.80
RUPALILIFE
82.50
SAFKOSPINN
16.10
SAIFPOWER
7.50
SAIHAMCOT
19.90
SAIHAMTEX
19.60
SALAMCRST
15.70
SALVO
32.20
SAMATALETH
84.70
SAMORITA
68.00
SANDHANINS
20.50
SAPORTL
48.30
SBACBANK
6.90
SEAPEARL
40.00
SEMLFBSLGF
5.50
SEMLIBBLSF
6.40
SHAHJABANK
17.80
SHARPIND
17.20
SHASHADNIM
19.10
SHEPHERD
14.00
SHURWID
7.10
SHYAMPSUG
160.50
SICL
20.50
SILCOPHL
14.40
SILVAPHL
10.50
SIMTEX
23.60
SINGERBD
86.50
SINOBANGLA
47.90
SIPLC
62.10
SKTRIMS
9.60
SONALIANSH
161.90
SONALILIFE
60.20
SONALIPAPR
232.90
SONARBAINS
27.20
SONARGAON
38.40
SOUTHEASTB
9.60
SPCERAMICS
21.00
SPCL
48.70
SQUARETEXT
48.50
SQURPHARMA
215.10
SSSTEEL
5.60
STANCERAM
70.80
STANDARINS
38.40
STANDBANKL
5.60
STYLECRAFT
50.80
SUMITPOWER
14.00
SUNLIFEINS
59.00
TAKAFULINS
32.00
TALLUSPIN
8.00
TAMIJTEX
114.00
TECHNODRUG
32.60
TILIL
44.10
TITASGAS
17.20
TOSRIFA
16.70
TRUSTB1MF
3.40
TRUSTBANK
17.80
TUNGHAI
3.70
UCB
9.60
UNILEVERCL
2169.90
UNIONCAP
6.10
UNIONINS
33.10
UNIQUEHRL
38.70
UNITEDFIN
12.70
UNITEDINS
42.00
UPGDCL
118.60
USMANIAGL
36.10
UTTARABANK
25.20
UTTARAFIN
13.80
VAMLRBBF
6.00
VFSTDL
11.20
WALTONHIL
380.30
WATACHEM
133.00
WMSHIPYARD
9.20
YPL
16.20
ZAHEENSPIN
6.00
ZAHINTEX
7.10
ZEALBANGLA
134.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Town Hall 2013
Categories