1JANATAMF
2.70
1STPRIMFMF
19.00
AAMRANET
18.10
AAMRATECH
10.80
ABB1STMF
2.80
ABBANK
4.50
ACFL
18.50
ACI
181.60
ACIFORMULA
127.70
ACMELAB
72.30
ACMEPL
17.70
ACTIVEFINE
6.20
ADNTEL
60.40
ADVENT
14.10
AFCAGRO
5.60
AFTABAUTO
36.60
AGNISYSL
21.70
AGRANINS
21.80
AIBL1STIMF
3.60
AIL
45.10
AL-HAJTEX
132.90
ALARABANK
16.80
ALIF
4.40
ALLTEX
13.70
AMANFEED
24.60
AMBEEPHA
751.00
AMCL(PRAN)
206.00
ANLIMAYARN
19.40
AOL
14.80
APEXFOODS
215.60
APEXFOOT
187.80
APEXSPINN
158.40
APEXTANRY
56.70
APOLOISPAT
2.20
ARAMIT
191.00
ARAMITCEM
9.30
ARGONDENIM
18.40
ASIAINS
27.30
ASIAPACINS
30.60
ASIATICLAB
52.10
ATLASBANG
54.50
AZIZPIPES
45.10
BANGAS
108.80
BANKASIA
18.40
BARKAPOWER
7.40
BATBC
251.90
BAYLEASING
3.00
BBS
10.00
BBSCABLES
15.70
BDAUTOCA
125.50
BDCOM
26.70
BDFINANCE
14.10
BDLAMPS
127.90
BDTHAI
13.50
BDTHAIFOOD
15.20
BDWELDING
11.90
BEACHHATCH
51.00
BEACONPHAR
106.90
BENGALWTL
17.90
BERGERPBL
1420.00
BESTHLDNG
14.60
BEXIMCO
110.10
BGIC
31.70
BIFC
1.90
BNICL
45.20
BPML
26.20
BPPL
16.10
BRACBANK
66.10
BSCPLC
128.50
BSRMSTEEL
63.80
BXPHARMA
110.90
CAPITECGBF
7.10
CAPMBDBLMF
10.40
CAPMIBBLMF
6.70
CENTRALINS
37.40
CENTRALPHL
10.10
CITYBANK
24.10
CITYGENINS
76.60
CLICL
47.30
CNATEX
2.40
CONFIDCEM
51.60
CONTININS
23.60
CROWNCEMNT
47.80
CRYSTALINS
51.00
CVOPRL
168.00
DACCADYE
18.30
DAFODILCOM
36.10
DBH
35.50
DBH1STMF
5.70
DELTALIFE
67.60
DELTASPINN
5.20
DESCO
21.20
DESHBANDHU
17.00
DGIC
20.20
DHAKABANK
11.40
DHAKAINS
35.20
DOMINAGE
24.80
DOREENPWR
31.50
DSHGARME
112.50
DSSL
9.10
DULAMIACOT
133.00
DUTCHBANGL
39.00
EASTERNINS
48.70
EASTLAND
18.50
EASTRNLUB
2553.00
EBL
22.90
EBL1STMF
3.90
EBLNRBMF
2.70
ECABLES
111.00
EHL
73.30
EIL
27.10
EMERALDOIL
16.90
ENVOYTEX
48.20
ESQUIRENIT
21.50
ETL
10.50
FAMILYTEX
1.20
FARCHEM
15.70
FAREASTFIN
0.66
FAREASTLIF
20.40
FASFIN
1.00
FBFIF
2.80
FEDERALINS
19.30
FEKDIL
14.90
FINEFOODS
318.10
FIRSTFIN
2.20
FORTUNE
15.10
FUWANGCER
12.20
FUWANGFOOD
12.50
GBBPOWER
6.30
GEMINISEA
144.50
GENEXIL
26.60
GENNEXT
2.40
GHAIL
12.30
GHCL
23.20
GLDNJMF
6.40
GLOBALINS
25.80
GOLDENSON
11.40
GP
281.50
GPHISPAT
17.30
GQBALLPEN
413.80
GRAMEENS2
11.10
GREENDELMF
3.00
GREENDELT
53.60
GSPFINANCE
1.70
HAKKANIPUL
70.90
HAMI
110.90
HFL
6.30
HRTEX
17.00
HWAWELLTEX
40.90
IBNSINA
310.00
ICB
37.80
ICB3RDNRB
4.00
ICBAGRANI1
6.50
ICBAMCL2ND
5.80
ICBEPMF1S1
3.70
ICBIBANK
2.70
ICBSONALI1
4.40
ICICL
23.50
IDLC
36.90
IFADAUTOS
22.70
IFIC
4.90
IFIC1STMF
2.80
IFILISLMF1
3.50
ILFSL
0.73
INDEXAGRO
65.50
INTECH
30.50
INTRACO
22.00
IPDC
19.80
ISLAMIBANK
36.70
ISLAMICFIN
8.90
ISLAMIINS
38.40
ISNLTD
84.50
ITC
40.60
JAMUNABANK
21.00
JAMUNAOIL
191.00
JANATAINS
24.50
JHRML
44.60
JMISMDL
123.40
JUTESPINN
194.60
KARNAPHULI
28.20
KAY&QUE
382.00
KBPPWBIL
63.90
KDSALTD
42.40
KEYACOSMET
4.30
KOHINOOR
503.20
KPCL
10.90
KPPL
19.90
KTL
11.50
LANKABAFIN
13.00
LEGACYFOOT
58.40
LHB
50.30
LIBRAINFU
666.00
LINDEBD
759.90
LOVELLO
74.30
LRBDL
10.90
LRGLOBMF1
3.00
MAGURAPLEX
86.60
MAKSONSPIN
5.80
MALEKSPIN
28.50
MARICO
2735.50
MATINSPINN
45.80
MBL1STMF
3.60
MEGCONMILK
14.30
MEGHNACEM
30.80
MEGHNAINS
26.50
MEGHNALIFE
48.50
MEGHNAPET
20.50
MERCANBANK
8.00
MERCINS
24.50
MHSML
14.50
MIDASFIN
4.40
MIDLANDBNK
18.20
MIRACLEIND
30.30
MIRAKHTER
28.40
MITHUNKNIT
14.10
MJLBD
88.60
MLDYEING
9.10
MONNOAGML
316.70
MONNOCERA
80.00
MONNOFABR
21.40
MONOSPOOL
103.30
MPETROLEUM
215.00
MTB
12.00
NAHEEACP
18.70
NATLIFEINS
89.40
NAVANACNG
22.30
NAVANAPHAR
52.50
NBL
3.30
NCCBANK
11.70
NCCBLMF1
4.20
NEWLINE
4.30
NFML
13.20
NHFIL
23.80
NITOLINS
26.90
NORTHERN
88.30
NORTHRNINS
29.60
NPOLYMER
27.50
NRBBANK
6.30
NRBCBANK
5.40
NTC
168.70
NTLTUBES
64.40
NURANI
2.30
OAL
6.30
OLYMPIC
140.80
ONEBANKPLC
7.00
ORIONINFU
379.50
PADMALIFE
16.90
PADMAOIL
178.30
PARAMOUNT
41.50
PDL
4.80
PENINSULA
17.90
PEOPLESINS
35.20
PF1STMF
5.20
PHENIXINS
26.20
PHOENIXFIN
2.60
PHPMF1
2.70
PIONEERINS
48.00
PLFSL
0.60
POPULAR1MF
2.80
POPULARLIF
42.00
POWERGRID
28.70
PRAGATIINS
73.40
PRAGATILIF
162.00
PREMIERBAN
4.80
PREMIERCEM
42.40
PREMIERLEA
0.69
PRIMEBANK
28.50
PRIMEFIN
1.40
PRIMEINSUR
30.70
PRIMELIFE
33.40
PRIMETEX
12.90
PROVATIINS
27.90
PTL
52.30
PUBALIBANK
29.20
PURABIGEN
19.50
QUASEMIND
42.10
QUEENSOUTH
11.50
RAHIMAFOOD
140.50
RAHIMTEXT
182.80
RAKCERAMIC
23.10
RANFOUNDRY
156.30
RECKITTBEN
3390.00
REGENTTEX
2.80
RELIANCE1
13.70
RELIANCINS
66.80
RENATA
401.70
RENWICKJA
549.80
REPUBLIC
27.20
RINGSHINE
3.40
ROBI
28.20
RSRMSTEEL
6.80
RUNNERAUTO
40.30
RUPALIBANK
17.40
RUPALIINS
22.20
RUPALILIFE
80.10
SAFKOSPINN
14.00
SAIFPOWER
5.20
SAIHAMCOT
18.20
SAIHAMTEX
15.10
SALAMCRST
16.60
SALVO
30.70
SAMATALETH
83.90
SAMORITA
71.20
SANDHANINS
19.90
SAPORTL
43.20
SBACBANK
6.00
SEAPEARL
34.60
SEMLFBSLGF
4.80
SEMLIBBLSF
5.90
SHAHJABANK
16.70
SHARPIND
13.40
SHASHADNIM
16.60
SHEPHERD
12.50
SHURWID
4.70
SHYAMPSUG
180.20
SICL
19.20
SILCOPHL
14.20
SIMTEX
27.20
SINGERBD
88.00
SINOBANGLA
45.10
SIPLC
52.90
SKTRIMS
7.80
SONALIANSH
199.80
SONALILIFE
61.00
SONALIPAPR
231.50
SONARBAINS
25.60
SONARGAON
27.20
SOUTHEASTB
9.00
SPCERAMICS
16.00
SQUARETEXT
49.20
SQURPHARMA
204.10
SSSTEEL
4.20
STANCERAM
64.90
STANDARINS
36.70
STANDBANKL
4.90
STYLECRAFT
50.40
SUMITPOWER
13.50
SUNLIFEINS
53.20
TAKAFULINS
34.70
TALLUSPIN
5.50
TECHNODRUG
30.50
TILIL
41.70
TITASGAS
17.00
TOSRIFA
17.20
TRUSTB1MF
2.70
TRUSTBANK
17.30
TUNGHAI
1.60
UCB
10.10
UNIONCAP
3.10
UNIONINS
31.50
UNIQUEHRL
38.90
UNITEDFIN
12.10
UNITEDINS
40.60
UPGDCL
120.10
USMANIAGL
31.00
UTTARABANK
21.20
UTTARAFIN
10.60
VAMLBDMF1
7.20
VFSTDL
11.40
WALTONHIL
379.10
WATACHEM
121.60
YPL
17.00
ZAHEENSPIN
4.30
ZAHINTEX
5.50
ZEALBANGLA
118.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Town Hall 2013
Categories