1JANATAMF
3.10
1STPRIMFMF
23.00
AAMRANET
20.60
AAMRATECH
16.30
ABB1STMF
3.30
ABBANK
4.90
ACFL
23.90
ACI
197.50
ACIFORMULA
150.10
ACMELAB
81.50
ACMEPL
23.60
ACTIVEFINE
7.30
ADNTEL
67.80
ADVENT
15.70
AFCAGRO
8.00
AFTABAUTO
31.10
AGNISYSL
29.80
AGRANINS
26.40
AIBL1STIMF
4.20
AIL
34.10
AL-HAJTEX
102.50
ALARABANK
15.00
ALIF
5.60
ALLTEX
17.70
AMANFEED
34.00
AMBEEPHA
753.40
AMCL(PRAN)
223.00
ANLIMAYARN
32.50
ANWARGALV
118.10
AOL
19.50
APEXFOODS
266.20
APEXFOOT
204.70
APEXSPINN
364.10
APEXTANRY
99.40
APOLOISPAT
3.40
ARAMIT
212.50
ARAMITCEM
12.00
ARGONDENIM
19.60
ASIAINS
42.40
ASIAPACINS
45.40
ASIATICLAB
123.00
ATLASBANG
70.00
AZIZPIPES
80.50
BANGAS
134.00
BANKASIA
18.50
BARKAPOWER
8.40
BATASHOE
885.00
BATBC
221.20
BAYLEASING
4.60
BBS
16.30
BBSCABLES
23.90
BDAUTOCA
208.50
BDCOM
32.80
BDFINANCE
13.30
BDLAMPS
172.90
BDTHAI
22.10
BDTHAIFOOD
25.90
BDWELDING
15.00
BEACHHATCH
33.00
BEACONPHAR
109.60
BENGALWTL
25.00
BERGERPBL
1429.80
BESTHLDNG
15.50
BEXGSUKUK
70.00
BEXIMCO
31.20
BGIC
39.50
BIFC
4.30
BNICL
118.70
BPML
28.40
BPPL
20.20
BRACBANK
67.00
BSC
111.10
BSCPLC
150.90
BSRMLTD
96.80
BSRMSTEEL
81.20
BXPHARMA
142.50
CAPITECGBF
7.40
CAPMBDBLMF
9.70
CAPMIBBLMF
9.70
CENTRALINS
42.90
CENTRALPHL
10.80
CITYBANK
30.90
CITYGENINS
106.50
CLICL
54.40
CNATEX
3.30
CONFIDCEM
66.30
CONTININS
32.70
COPPERTECH
27.50
CROWNCEMNT
61.00
CRYSTALINS
72.80
CVOPRL
166.70
DACCADYE
17.20
DAFODILCOM
146.00
DBH
39.60
DBH1STMF
4.70
DELTALIFE
81.40
DELTASPINN
6.80
DESCO
24.90
DESHBANDHU
21.40
DGIC
28.50
DHAKABANK
12.40
DHAKAINS
42.50
DOMINAGE
79.60
DOREENPWR
30.70
DSHGARME
156.80
DSSL
10.80
DULAMIACOT
201.90
DUTCHBANGL
44.70
EASTERNINS
59.00
EASTLAND
25.90
EASTRNLUB
1806.20
EBL
24.90
EBL1STMF
3.90
EBLNRBMF
3.10
ECABLES
123.20
EGEN
26.30
EHL
89.00
EIL
30.90
EMERALDOIL
22.20
ENVOYTEX
54.00
EPGL
19.70
ESQUIRENIT
24.70
ETL
13.20
EXIM1STMF
3.50
FAMILYTEX
2.70
FARCHEM
18.80
FAREASTFIN
1.20
FAREASTLIF
22.90
FASFIN
1.30
FBFIF
3.10
FEDERALINS
26.70
FEKDIL
17.60
FINEFOODS
507.40
FIRSTFIN
4.20
FORTUNE
17.70
FUWANGCER
16.00
FUWANGFOOD
12.30
GBBPOWER
8.30
GEMINISEA
119.30
GENEXIL
35.20
GENNEXT
3.10
GHAIL
16.00
GHCL
19.70
GLDNJMF
6.60
GLOBALINS
38.50
GOLDENSON
16.80
GP
259.30
GPHISPAT
17.80
GQBALLPEN
628.00
GRAMEENS2
13.10
GREENDELMF
3.60
GREENDELT
66.00
GSPFINANCE
3.50
HAKKANIPUL
78.90
HAMI
160.80
HEIDELBCEM
230.00
HFL
15.30
HRTEX
21.40
HWAWELLTEX
45.30
IBNSINA
319.80
IBP
16.60
ICB
47.50
ICB3RDNRB
4.80
ICBAGRANI1
6.90
ICBAMCL2ND
6.40
ICBEPMF1S1
6.40
ICBIBANK
2.80
ICBSONALI1
5.20
ICICL
28.80
IDLC
40.90
IFADAUTOS
26.50
IFIC
5.00
IFIC1STMF
3.60
IFILISLMF1
4.30
ILFSL
1.20
INDEXAGRO
72.30
INTECH
34.10
INTRACO
20.40
IPDC
30.60
ISLAMIBANK
32.30
ISLAMICFIN
10.70
ISLAMIINS
59.90
ISNLTD
60.00
ITC
46.90
JAMUNABANK
24.00
JAMUNAOIL
178.80
JANATAINS
34.50
JHRML
51.10
JMISMDL
136.00
JUTESPINN
208.20
KARNAPHULI
37.40
KAY&QUE
434.10
KBPPWBIL
41.70
KDSALTD
53.80
KEYACOSMET
4.90
KOHINOOR
514.00
KPCL
10.70
KPPL
16.00
KTL
10.20
LANKABAFIN
16.10
LEGACYFOOT
69.30
LHB
55.60
LIBRAINFU
646.80
LINDEBD
706.50
LOVELLO
72.30
LRGLOBMF1
3.50
MAGURAPLEX
91.20
MAKSONSPIN
5.90
MALEKSPIN
32.40
MARICO
2779.90
MATINSPINN
54.30
MBL1STMF
3.90
MEGCONMILK
38.20
MEGHNACEM
32.10
MEGHNAINS
33.70
MEGHNALIFE
60.80
MEGHNAPET
72.40
MERCANBANK
7.40
MERCINS
43.00
METROSPIN
9.30
MHSML
22.70
MIDASFIN
6.00
MIDLANDBNK
16.70
MIRACLEIND
28.30
MIRAKHTER
41.90
MITHUNKNIT
15.00
MJLBD
93.90
MLDYEING
10.90
MONNOAGML
351.90
MONNOCERA
95.80
MONNOFABR
22.60
MONOSPOOL
115.80
MPETROLEUM
214.10
MTB
13.10
NAHEEACP
35.60
NATLIFEINS
104.90
NAVANACNG
21.70
NAVANAPHAR
70.30
NBL
3.90
NCCBANK
16.20
NCCBLMF1
4.40
NEWLINE
5.70
NFML
23.00
NHFIL
27.50
NITOLINS
34.10
NORTHERN
109.00
NPOLYMER
32.60
NRBBANK
6.10
NRBCBANK
7.50
NTC
159.00
NTLTUBES
65.80
NURANI
3.00
OAL
7.10
OIMEX
16.00
OLYMPIC
154.80
ONEBANKPLC
7.90
ORIONINFU
308.80
ORIONPHARM
28.90
PADMALIFE
18.30
PADMAOIL
190.50
PARAMOUNT
64.70
PDL
6.00
PENINSULA
23.40
PEOPLESINS
61.10
PF1STMF
8.60
PHARMAID
586.00
PHENIXINS
43.10
PHOENIXFIN
3.70
PHPMF1
3.20
PIONEERINS
71.00
PLFSL
1.20
POPULAR1MF
3.10
POPULARLIF
61.10
POWERGRID
39.00
PRAGATIINS
85.80
PRAGATILIF
187.70
PREMIERBAN
4.30
PREMIERCEM
49.10
PREMIERLEA
2.20
PRIME1ICBA
4.80
PRIMEBANK
30.10
PRIMEFIN
3.10
PRIMEINSUR
44.00
PRIMELIFE
42.40
PRIMETEX
17.90
PROGRESLIF
42.00
PROVATIINS
58.80
PTL
66.20
PUBALIBANK
37.00
PURABIGEN
31.40
QUASEMIND
45.50
QUEENSOUTH
15.10
RAHIMAFOOD
98.00
RAHIMTEXT
206.40
RAKCERAMIC
29.50
RANFOUNDRY
159.80
RDFOOD
28.70
RECKITTBEN
3325.00
REGENTTEX
6.30
RELIANCE1
10.60
RELIANCINS
114.50
RENATA
450.80
RENWICKJA
537.00
REPUBLIC
35.50
RINGSHINE
3.70
ROBI
33.00
RSRMSTEEL
8.10
RUNNERAUTO
42.00
RUPALIBANK
16.90
RUPALIINS
27.60
RUPALILIFE
93.60
SAFKOSPINN
21.00
SAIFPOWER
11.10
SAIHAMCOT
19.80
SAIHAMTEX
18.40
SALAMCRST
14.50
SALVO
37.80
SAMATALETH
102.00
SAMORITA
78.80
SANDHANINS
25.50
SAPORTL
51.90
SBACBANK
6.40
SEAPEARL
37.00
SEMLFBSLGF
5.70
SEMLIBBLSF
7.00
SHAHJABANK
17.60
SHARPIND
21.90
SHASHADNIM
24.60
SHEPHERD
16.80
SHURWID
6.90
SHYAMPSUG
225.50
SICL
38.90
SILCOPHL
21.20
SILVAPHL
13.90
SIMTEX
27.30
SINGERBD
79.20
SINOBANGLA
58.70
SIPLC
106.20
SJIBLPBOND
4300.00
SKTRIMS
14.40
SONALIANSH
188.80
SONALILIFE
84.00
SONALIPAPR
231.10
SONARBAINS
43.70
SONARGAON
94.40
SOUTHEASTB
10.40
SPCERAMICS
24.40
SPCL
54.60
SQUARETEXT
49.90
SQURPHARMA
226.20
SSSTEEL
7.00
STANCERAM
70.50
STANDARINS
51.50
STANDBANKL
4.70
STYLECRAFT
54.00
SUMITPOWER
15.40
SUNLIFEINS
70.90
TAKAFULINS
39.40
TALLUSPIN
8.20
TAMIJTEX
129.40
TB10Y0535
109.64
TB15Y1028
104.00
TB20Y0640
92.11
TB2Y0127
100.00
TB2Y0327
102.03
TECHNODRUG
43.20
TILIL
53.20
TITASGAS
18.00
TOSRIFA
20.50
TRUSTB1MF
3.10
TRUSTBANK
15.80
TUNGHAI
3.00
UCB
9.00
UNILEVERCL
2080.00
UNIONCAP
4.50
UNIONINS
40.60
UNIQUEHRL
41.50
UNITEDFIN
15.30
UNITEDINS
43.60
UPGDCL
124.80
USMANIAGL
42.20
UTTARABANK
21.50
UTTARAFIN
13.00
VAMLRBBF
7.20
VFSTDL
16.60
WALTONHIL
386.50
WATACHEM
135.60
WMSHIPYARD
10.50
YPL
26.10
ZAHEENSPIN
5.80
ZAHINTEX
8.70
ZEALBANGLA
138.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Town Hall 2013
Categories