1JANATAMF
2.40
1STPRIMFMF
20.30
AAMRANET
16.60
AAMRATECH
11.50
ABB1STMF
2.60
ABBANK
4.30
ACFL
17.60
ACI
205.50
ACIFORMULA
134.00
ACMELAB
74.00
ACMEPL
16.70
ACTIVEFINE
5.70
ADNTEL
57.00
ADVENT
13.30
AFCAGRO
5.10
AFTABAUTO
32.00
AGNISYSL
21.70
AGRANINS
24.90
AIBL1STIMF
3.40
AIL
28.20
AL-HAJTEX
128.50
ALARABANK
13.00
ALIF
3.80
ALLTEX
13.40
AMANFEED
23.20
AMBEEPHA
712.00
AMCL(PRAN)
211.60
ANLIMAYARN
18.40
ANWARGALV
93.70
AOL
14.30
APEXFOODS
241.50
APEXFOOT
178.70
APEXSPINN
210.80
APEXTANRY
71.20
APOLOISPAT
1.80
ARAMIT
170.50
ARAMITCEM
8.90
ARGONDENIM
18.10
ASIAINS
34.20
ASIAPACINS
34.80
ASIATICLAB
53.90
ATLASBANG
54.20
AZIZPIPES
41.90
BANGAS
121.00
BANKASIA
19.60
BARKAPOWER
7.80
BATASHOE
811.00
BATBC
266.40
BAYLEASING
3.30
BBS
9.10
BBSCABLES
15.10
BDAUTOCA
128.30
BDCOM
25.90
BDFINANCE
13.10
BDLAMPS
138.50
BDTHAI
11.10
BDTHAIFOOD
14.40
BDWELDING
17.90
BEACHHATCH
31.60
BEACONPHAR
104.30
BENGALWTL
17.30
BERGERPBL
1411.00
BESTHLDNG
12.00
BGIC
35.10
BIFC
1.50
BNICL
55.10
BPML
24.30
BPPL
15.10
BRACBANK
70.20
BSC
112.60
BSCPLC
133.50
BSRMLTD
83.00
BSRMSTEEL
69.60
BXPHARMA
114.30
CAPITECGBF
6.90
CAPMBDBLMF
9.60
CAPMIBBLMF
8.10
CENTRALINS
45.00
CENTRALPHL
8.20
CITYBANK
25.80
CITYGENINS
85.30
CLICL
60.70
CNATEX
2.20
CONFIDCEM
51.00
CONTININS
27.30
COPPERTECH
19.90
CROWNCEMNT
48.00
CRYSTALINS
79.20
CVOPRL
156.80
DACCADYE
17.40
DAFODILCOM
44.50
DBH
37.60
DBH1STMF
5.60
DELTALIFE
76.00
DELTASPINN
4.90
DESCO
21.10
DESHBANDHU
15.70
DGIC
22.60
DHAKABANK
12.40
DHAKAINS
40.40
DOMINAGE
29.10
DOREENPWR
27.80
DSHGARME
112.90
DSSL
8.20
DULAMIACOT
128.00
DUTCHBANGL
39.70
EASTERNINS
55.90
EASTLAND
21.50
EASTRNLUB
1623.10
EBL
25.00
EBL1STMF
3.10
EBLNRBMF
2.30
ECABLES
117.60
EGEN
20.10
EHL
79.20
EIL
30.80
EMERALDOIL
13.10
ENVOYTEX
53.00
EPGL
16.10
ESQUIRENIT
20.10
ETL
9.70
EXIM1STMF
2.90
FAMILYTEX
1.30
FARCHEM
14.30
FAREASTFIN
0.81
FAREASTLIF
20.90
FASFIN
0.87
FBFIF
2.40
FEDERALINS
21.10
FEKDIL
14.40
FINEFOODS
430.00
FIRSTFIN
2.70
FORTUNE
13.50
FUWANGCER
11.00
FUWANGFOOD
9.30
GBBPOWER
6.00
GEMINISEA
119.20
GENEXIL
26.70
GENNEXT
2.60
GHAIL
10.50
GHCL
20.00
GLDNJMF
6.20
GLOBALINS
28.90
GOLDENSON
9.60
GP
262.90
GPHISPAT
15.80
GQBALLPEN
513.80
GRAMEENS2
11.70
GREENDELMF
2.90
GREENDELT
58.00
GSPFINANCE
1.70
HAKKANIPUL
71.50
HAMI
111.50
HEIDELBCEM
235.50
HFL
6.00
HRTEX
16.60
HWAWELLTEX
41.70
IBBLPBOND
699.00
IBNSINA
324.70
IBP
12.50
ICB
36.50
ICB3RDNRB
4.30
ICBAGRANI1
6.30
ICBAMCL2ND
5.10
ICBEPMF1S1
3.70
ICBIBANK
2.30
ICBSONALI1
4.30
ICICL
24.40
IDLC
40.10
IFADAUTOS
20.80
IFIC
4.70
IFIC1STMF
2.40
IFILISLMF1
3.70
ILFSL
0.65
INDEXAGRO
66.30
INTECH
30.00
INTRACO
20.50
IPDC
19.60
ISLAMIBANK
36.80
ISLAMICFIN
10.10
ISLAMIINS
40.60
ISNLTD
77.70
ITC
39.70
JAMUNABANK
22.40
JAMUNAOIL
172.00
JANATAINS
28.00
JHRML
43.90
JMISMDL
123.90
JUTESPINN
199.00
KARNAPHULI
31.90
KAY&QUE
373.00
KBPPWBIL
50.10
KDSALTD
41.40
KEYACOSMET
4.10
KOHINOOR
500.70
KPCL
9.70
KPPL
13.50
KTL
9.10
LANKABAFIN
12.70
LEGACYFOOT
54.80
LHB
50.00
LIBRAINFU
634.90
LINDEBD
817.90
LOVELLO
69.20
LRBDL
9.40
LRGLOBMF1
3.00
MAGURAPLEX
82.80
MAKSONSPIN
4.70
MALEKSPIN
29.60
MARICO
2770.00
MATINSPINN
47.80
MBL1STMF
3.60
MEGCONMILK
14.50
MEGHNAINS
31.00
MEGHNALIFE
56.10
MEGHNAPET
20.00
MERCANBANK
7.80
MERCINS
26.10
METROSPIN
7.90
MHSML
16.20
MIDASFIN
5.30
MIDLANDBNK
17.20
MIRACLEIND
31.00
MIRAKHTER
27.50
MITHUNKNIT
14.00
MJLBD
93.00
MLDYEING
8.20
MONNOAGML
342.10
MONNOCERA
80.00
MONNOFABR
20.20
MONOSPOOL
95.80
MPETROLEUM
199.20
MTB
13.60
NAHEEACP
17.80
NATLIFEINS
104.50
NAVANACNG
20.60
NAVANAPHAR
53.20
NBL
3.20
NCCBANK
12.50
NCCBLMF1
4.00
NEWLINE
3.80
NFML
15.00
NHFIL
24.40
NITOLINS
29.70
NORTHERN
83.30
NORTHRNINS
32.30
NPOLYMER
27.50
NRBBANK
6.80
NRBCBANK
5.40
NTC
163.00
NTLTUBES
62.00
NURANI
2.10
OAL
5.50
OIMEX
12.90
OLYMPIC
147.00
ONEBANKPLC
7.30
ORIONINFU
383.20
ORIONPHARM
27.50
PADMALIFE
16.90
PADMAOIL
168.50
PARAMOUNT
56.40
PDL
4.00
PENINSULA
21.70
PEOPLESINS
40.30
PF1STMF
5.40
PHARMAID
508.80
PHENIXINS
31.60
PHOENIXFIN
3.10
PHPMF1
2.40
PIONEERINS
53.60
PLFSL
0.87
POPULAR1MF
2.30
POPULARLIF
46.50
POWERGRID
30.10
PRAGATIINS
78.50
PRAGATILIF
186.00
PREMIERBAN
4.10
PREMIERCEM
38.00
PREMIERLEA
0.62
PRIME1ICBA
4.30
PRIMEBANK
31.10
PRIMEFIN
1.50
PRIMEINSUR
35.10
PRIMELIFE
37.50
PRIMETEX
13.10
PROGRESLIF
47.00
PROVATIINS
32.80
PTL
50.50
PUBALIBANK
37.00
PURABIGEN
21.60
QUASEMIND
39.10
QUEENSOUTH
11.30
RAHIMAFOOD
145.00
RAHIMTEXT
265.00
RAKCERAMIC
23.50
RANFOUNDRY
148.50
RDFOOD
20.30
RECKITTBEN
3490.00
REGENTTEX
3.50
RELIANCE1
15.20
RELIANCINS
73.60
RENATA
412.40
RENWICKJA
466.00
REPUBLIC
35.80
RINGSHINE
2.70
ROBI
30.30
RSRMSTEEL
6.80
RUNNERAUTO
37.00
RUPALIBANK
19.30
RUPALIINS
24.40
RUPALILIFE
87.80
SAFKOSPINN
13.70
SAIFPOWER
4.90
SAIHAMCOT
19.00
SAIHAMTEX
21.30
SALAMCRST
11.70
SALVO
29.00
SAMATALETH
91.00
SAMORITA
70.80
SANDHANINS
21.50
SAPORTL
44.10
SBACBANK
6.40
SEAPEARL
32.90
SEMLFBSLGF
5.10
SEMLIBBLSF
5.80
SHAHJABANK
17.20
SHARPIND
13.10
SHASHADNIM
16.00
SHEPHERD
12.60
SHURWID
4.20
SHYAMPSUG
133.00
SICL
22.50
SILCOPHL
14.50
SILVAPHL
10.10
SIMTEX
21.60
SINGERBD
87.00
SINOBANGLA
46.40
SIPLC
59.50
SKTRIMS
7.60
SONALIANSH
182.70
SONALILIFE
66.90
SONALIPAPR
226.10
SONARBAINS
28.90
SONARGAON
32.10
SOUTHEASTB
9.50
SPCERAMICS
15.80
SPCL
49.90
SQUARETEXT
50.50
SQURPHARMA
217.30
SSSTEEL
3.90
STANCERAM
63.70
STANDARINS
42.70
STANDBANKL
4.90
STYLECRAFT
45.40
SUMITPOWER
12.40
SUNLIFEINS
54.00
TAKAFULINS
34.20
TALLUSPIN
7.80
TAMIJTEX
120.80
TECHNODRUG
31.70
TILIL
49.70
TITASGAS
16.80
TOSRIFA
16.80
TRUSTB1MF
2.40
TRUSTBANK
18.10
TUNGHAI
1.60
UCB
9.90
UNILEVERCL
2200.00
UNIONCAP
3.40
UNIONINS
38.80
UNIQUEHRL
38.60
UNITEDFIN
12.00
UNITEDINS
45.10
UPGDCL
120.00
USMANIAGL
30.60
UTTARABANK
24.10
UTTARAFIN
9.80
VAMLRBBF
5.60
VFSTDL
12.50
WALTONHIL
385.50
WATACHEM
138.30
WMSHIPYARD
8.30
YPL
16.00
ZAHEENSPIN
4.00
ZAHINTEX
6.00
ZEALBANGLA
135.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Town Hall 2013
Categories