1JANATAMF
3.40
1STPRIMFMF
23.40
AAMRANET
20.30
AAMRATECH
17.00
ABB1STMF
3.70
ABBANK
5.00
ACFL
23.30
ACI
203.90
ACIFORMULA
180.00
ACMELAB
84.00
ACMEPL
22.70
ACTIVEFINE
6.80
ADNTEL
68.80
ADVENT
15.70
AFCAGRO
7.20
AFTABAUTO
31.60
AGNISYSL
34.80
AGRANINS
29.00
AIBL1STIMF
6.70
AIL
37.50
AL-HAJTEX
112.60
ALARABANK
17.40
ALIF
5.50
ALLTEX
19.50
AMANFEED
37.80
AMBEEPHA
812.80
AMCL(PRAN)
235.00
ANLIMAYARN
33.80
ANWARGALV
115.30
AOL
17.40
APEXFOODS
287.50
APEXFOOT
217.20
APEXSPINN
385.30
APEXTANRY
108.30
APOLOISPAT
3.00
ARAMIT
202.90
ARAMITCEM
12.70
ARGONDENIM
20.80
ASIAINS
42.70
ASIAPACINS
45.00
ASIATICLAB
131.20
ATLASBANG
91.60
AZIZPIPES
76.00
BANGAS
138.40
BANKASIA
18.30
BARKAPOWER
8.00
BATASHOE
887.50
BATBC
221.30
BAYLEASING
4.70
BBS
14.90
BBSCABLES
22.50
BDAUTOCA
209.90
BDCOM
34.10
BDFINANCE
12.80
BDLAMPS
181.50
BDTHAI
18.60
BDTHAIFOOD
22.00
BDWELDING
14.20
BEACHHATCH
34.30
BEACONPHAR
110.10
BENGALWTL
24.50
BERGERPBL
1406.00
BESTHLDNG
16.40
BEXGSUKUK
73.50
BEXIMCO
26.50
BGIC
41.90
BIFC
4.30
BNICL
111.60
BPML
28.70
BPPL
20.40
BRACBANK
63.90
BSC
124.70
BSCPLC
163.00
BSRMLTD
106.50
BSRMSTEEL
100.70
BXPHARMA
152.40
CAPITECGBF
8.30
CAPMBDBLMF
9.80
CAPMIBBLMF
15.20
CENTRALINS
43.00
CENTRALPHL
10.80
CITYBANK
31.40
CITYGENINS
107.30
CLICL
52.60
CNATEX
3.00
CONFIDCEM
69.90
CONTININS
34.20
COPPERTECH
26.20
CROWNCEMNT
70.50
CRYSTALINS
70.40
CVOPRL
176.30
DACCADYE
17.40
DAFODILCOM
163.80
DBH
41.70
DBH1STMF
5.70
DELTALIFE
81.80
DELTASPINN
7.40
DESCO
26.30
DESHBANDHU
21.10
DGIC
33.20
DHAKABANK
12.20
DHAKAINS
44.10
DOMINAGE
75.80
DOREENPWR
31.20
DSHGARME
167.80
DSSL
12.90
DULAMIACOT
202.00
DUTCHBANGL
50.00
EASTERNINS
59.00
EASTLAND
28.00
EASTRNLUB
2000.60
EBL
24.40
EBL1STMF
4.50
EBLNRBMF
3.40
ECABLES
144.80
EGEN
27.40
EHL
96.20
EIL
32.10
EMERALDOIL
27.30
ENVOYTEX
57.00
EPGL
19.90
ESQUIRENIT
26.20
ETL
14.00
EXIM1STMF
4.30
FAMILYTEX
2.30
FARCHEM
24.00
FAREASTFIN
1.30
FAREASTLIF
23.00
FASFIN
1.40
FBFIF
3.40
FEDERALINS
27.80
FEKDIL
25.50
FINEFOODS
497.60
FORTUNE
20.50
FUWANGCER
15.80
FUWANGFOOD
12.70
GBBPOWER
8.10
GEMINISEA
129.70
GENEXIL
41.00
GENNEXT
2.80
GHAIL
15.20
GHCL
23.60
GLDNJMF
8.00
GOLDENSON
16.20
GP
256.30
GPHISPAT
19.50
GQBALLPEN
593.10
GRAMEENS2
13.10
GREENDELMF
4.40
GREENDELT
66.70
GSPFINANCE
3.70
HAKKANIPUL
81.80
HAMI
162.60
HEIDELBCEM
238.50
HFL
13.80
HRTEX
21.60
HWAWELLTEX
47.40
IBBL2PBOND
3950.00
IBBLPBOND
660.00
IBNSINA
326.90
IBP
18.70
ICB
47.20
ICB3RDNRB
5.60
ICBAGRANI1
8.70
ICBAMCL2ND
7.20
ICBEPMF1S1
6.30
ICBIBANK
2.70
ICBSONALI1
6.20
ICICL
30.50
IDLC
43.70
IFADAUTOS
26.30
IFIC
5.00
IFIC1STMF
4.00
IFILISLMF1
5.20
ILFSL
1.30
INDEXAGRO
75.30
INTECH
27.30
INTRACO
21.50
IPDC
32.50
ISLAMIBANK
32.40
ISLAMICFIN
12.10
ISNLTD
60.90
ITC
51.00
JAMUNABANK
23.70
JAMUNAOIL
183.20
JANATAINS
34.50
JHRML
52.00
JMISMDL
148.20
JUTESPINN
230.40
KARNAPHULI
47.00
KAY&QUE
429.60
KBPPWBIL
40.40
KDSALTD
52.90
KEYACOSMET
5.20
KOHINOOR
529.40
KPCL
10.20
KPPL
14.90
KTL
10.30
LANKABAFIN
17.90
LEGACYFOOT
69.50
LHB
60.20
LIBRAINFU
654.40
LINDEBD
744.40
LOVELLO
72.20
LRBDL
15.10
LRGLOBMF1
4.00
MAGURAPLEX
93.00
MAKSONSPIN
6.00
MALEKSPIN
44.60
MARICO
2749.90
MATINSPINN
57.90
MBL1STMF
5.00
MEGCONMILK
38.00
MEGHNACEM
32.60
MEGHNAINS
39.10
MEGHNALIFE
63.40
MEGHNAPET
93.60
MERCANBANK
7.60
MERCINS
43.50
METROSPIN
9.30
MHSML
23.00
MIDASFIN
5.80
MIDLANDBNK
17.90
MIRACLEIND
30.90
MIRAKHTER
42.00
MITHUNKNIT
14.50
MJLBD
95.30
MLDYEING
13.80
MONNOAGML
354.80
MONNOCERA
95.80
MONNOFABR
22.40
MONOSPOOL
120.00
MPETROLEUM
215.50
MTB
13.60
NAHEEACP
37.10
NATLIFEINS
104.10
NAVANACNG
22.70
NAVANAPHAR
74.10
NBL
3.90
NCCBANK
15.50
NCCBLMF1
6.10
NEWLINE
6.00
NFML
20.10
NHFIL
31.60
NITOLINS
37.00
NORTHERN
123.70
NORTHRNINS
39.60
NPOLYMER
34.40
NRBBANK
6.00
NRBCBANK
7.60
NTC
174.80
NTLTUBES
71.00
NURANI
2.80
OAL
6.70
OIMEX
16.80
OLYMPIC
157.00
ONEBANKPLC
7.90
ORIONINFU
295.80
ORIONPHARM
29.80
PADMALIFE
18.40
PADMAOIL
203.60
PARAMOUNT
62.70
PDL
5.60
PENINSULA
25.40
PEOPLESINS
57.00
PF1STMF
11.70
PHARMAID
630.70
PHENIXINS
44.00
PHOENIXFIN
3.50
PHPMF1
3.60
PIONEERINS
67.80
PLFSL
1.40
POPULAR1MF
3.50
POWERGRID
40.70
PRAGATIINS
78.60
PRAGATILIF
173.70
PREMIERBAN
5.50
PREMIERCEM
51.10
PREMIERLEA
2.30
PRIME1ICBA
6.00
PRIMEBANK
30.40
PRIMEFIN
3.20
PRIMEINSUR
47.80
PRIMELIFE
41.50
PRIMETEX
16.60
PROGRESLIF
41.90
PROVATIINS
60.90
PTL
64.00
PUBALIBANK
37.00
PURABIGEN
32.30
QUASEMIND
45.50
QUEENSOUTH
15.70
RAHIMAFOOD
92.80
RAHIMTEXT
217.30
RAKCERAMIC
32.20
RANFOUNDRY
166.50
RDFOOD
27.90
RECKITTBEN
3325.40
REGENTTEX
5.80
RELIANCE1
11.80
RELIANCINS
108.80
RENATA
474.90
RENWICKJA
937.00
REPUBLIC
37.50
RINGSHINE
3.90
ROBI
32.60
RSRMSTEEL
7.80
RUNNERAUTO
41.80
RUPALIBANK
17.80
RUPALIINS
29.60
RUPALILIFE
92.80
SAFKOSPINN
21.00
SAIFPOWER
9.80
SAIHAMCOT
20.40
SAIHAMTEX
19.20
SALAMCRST
14.00
SALVO
38.50
SAMATALETH
100.40
SAMORITA
93.00
SANDHANINS
28.00
SAPORTL
51.40
SBACBANK
6.50
SEAPEARL
41.90
SEMLFBSLGF
6.90
SEMLIBBLSF
7.80
SHAHJABANK
17.60
SHARPIND
33.40
SHASHADNIM
27.60
SHEPHERD
16.60
SHURWID
6.00
SHYAMPSUG
325.30
SICL
38.80
SILCOPHL
22.70
SILVAPHL
17.30
SIMTEX
27.70
SINGERBD
76.70
SINOBANGLA
58.20
SIPLC
107.70
SKTRIMS
13.90
SONALIANSH
216.00
SONALILIFE
84.20
SONALIPAPR
249.40
SONARBAINS
41.70
SONARGAON
82.60
SOUTHEASTB
10.20
SPCERAMICS
23.90
SPCL
57.20
SQUARETEXT
51.00
SQURPHARMA
223.50
SSSTEEL
7.20
STANCERAM
74.00
STANDARINS
51.60
STANDBANKL
4.80
STYLECRAFT
61.30
SUMITPOWER
17.00
SUNLIFEINS
67.60
TAKAFULINS
49.60
TALLUSPIN
8.10
TAMIJTEX
134.20
TB2Y0527
100.31
TB2Y0727
100.08
TECHNODRUG
48.50
TILIL
53.10
TITASGAS
20.50
TOSRIFA
23.40
TRUSTB1MF
3.40
TRUSTBANK
15.80
TUNGHAI
2.70
UCB
9.20
UNILEVERCL
2052.00
UNIONCAP
4.30
UNIONINS
53.10
UNIQUEHRL
45.80
UNITEDFIN
16.70
UNITEDINS
52.60
UPGDCL
127.70
USMANIAGL
71.40
UTTARABANK
21.30
UTTARAFIN
13.50
VAMLRBBF
8.10
VFSTDL
16.30
WALTONHIL
395.80
WATACHEM
143.40
WMSHIPYARD
9.90
YPL
24.50
ZAHEENSPIN
5.40
ZAHINTEX
9.20
ZEALBANGLA
208.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Gulshan Branch Opening
Categories