1JANATAMF
2.80
1STPRIMFMF
19.20
AAMRANET
17.30
AAMRATECH
12.50
ABB1STMF
2.90
ABBANK
6.80
ACFL
18.30
ACI
226.30
ACIFORMULA
150.00
ACMELAB
81.10
ACMEPL
16.70
ACTIVEFINE
6.90
ADNTEL
65.50
ADVENT
14.20
AFCAGRO
7.40
AFTABAUTO
29.20
AGNISYSL
22.50
AGRANINS
24.00
AIBL1STIMF
3.90
AIL
29.40
AL-HAJTEX
131.20
ALARABANK
16.70
ALIF
4.60
ALLTEX
15.40
AMANFEED
24.40
AMBEEPHA
776.20
AMCL(PRAN)
218.00
ANLIMAYARN
20.10
ANWARGALV
104.00
AOL
16.30
APEXFOODS
235.40
APEXFOOT
191.90
APEXSPINN
214.80
APEXTANRY
70.80
APOLOISPAT
2.90
ARAMIT
174.50
ARAMITCEM
12.10
ARGONDENIM
17.70
ASIAINS
42.30
ASIAPACINS
39.50
ASIATICLAB
61.90
ATLASBANG
57.60
AZIZPIPES
53.00
BANGAS
126.50
BARKAPOWER
8.20
BATASHOE
832.00
BATBC
276.50
BAYLEASING
5.80
BBS
10.60
BBSCABLES
17.20
BDAUTOCA
151.00
BDCOM
28.00
BDFINANCE
13.30
BDLAMPS
147.50
BDTHAI
11.80
BDTHAIFOOD
17.70
BDWELDING
19.50
BEACHHATCH
33.40
BEACONPHAR
108.90
BENGALWTL
18.30
BERGERPBL
1442.00
BESTHLDNG
13.20
BEXGSUKUK
59.00
BEXIMCO
110.10
BGIC
34.40
BIFC
5.50
BNICL
56.10
BPML
29.50
BPPL
15.60
BRACBANK
88.60
BSC
116.00
BSCPLC
146.00
BSRMLTD
84.30
BSRMSTEEL
73.30
BXPHARMA
130.20
CAPITECGBF
7.00
CAPMBDBLMF
10.10
CAPMIBBLMF
8.30
CENTRALINS
42.70
CENTRALPHL
9.00
CITYBANK
33.30
CITYGENINS
85.20
CLICL
58.60
CNATEX
2.90
CONFIDCEM
66.40
CONTININS
25.90
COPPERTECH
20.40
CRYSTALINS
78.30
CVOPRL
167.90
DACCADYE
18.80
DAFODILCOM
59.10
DBH
39.20
DBH1STMF
4.80
DELTALIFE
76.30
DELTASPINN
5.90
DESCO
23.60
DESHBANDHU
16.80
DGIC
21.60
DHAKABANK
14.10
DHAKAINS
39.60
DOMINAGE
37.00
DOREENPWR
29.20
DSHGARME
113.30
DSSL
8.80
DULAMIACOT
137.70
DUTCHBANGL
43.40
EASTERNINS
54.90
EASTLAND
21.70
EASTRNLUB
1589.50
EBL
28.80
EBL1STMF
3.70
EBLNRBMF
2.70
ECABLES
119.90
EGEN
22.50
EHL
80.20
EIL
29.40
EMERALDOIL
15.30
ENVOYTEX
52.20
EPGL
17.50
ESQUIRENIT
21.00
ETL
10.00
EXIM1STMF
3.10
FAMILYTEX
2.10
FARCHEM
14.10
FAREASTFIN
1.70
FASFIN
1.70
FBFIF
2.90
FEDERALINS
20.80
FEKDIL
14.80
FINEFOODS
471.90
FIRSTFIN
5.30
FORTUNE
14.80
FUWANGCER
12.10
FUWANGFOOD
10.30
GBBPOWER
8.60
GEMINISEA
123.10
GENEXIL
28.40
GENNEXT
2.90
GHAIL
11.90
GHCL
20.00
GLDNJMF
6.20
GLOBALINS
29.50
GOLDENSON
10.40
GP
264.20
GPHISPAT
17.30
GQBALLPEN
528.10
GRAMEENS2
12.60
GREENDELMF
3.20
GREENDELT
58.20
GSPFINANCE
4.90
HAKKANIPUL
75.90
HAMI
155.20
HEIDELBCEM
235.60
HFL
7.30
HRTEX
18.40
HWAWELLTEX
42.20
IBNSINA
330.50
IBP
14.20
ICB
41.10
ICB3RDNRB
4.50
ICBAGRANI1
6.50
ICBAMCL2ND
6.10
ICBEPMF1S1
4.90
ICBIBANK
3.30
ICBSONALI1
4.50
ICICL
23.00
IDLC
42.20
IFADAUTOS
23.00
IFIC
6.30
IFIC1STMF
3.00
IFILISLMF1
4.10
ILFSL
1.60
INDEXAGRO
70.00
INTECH
36.40
INTRACO
19.40
IPDC
20.40
ISLAMIBANK
45.00
ISLAMICFIN
12.10
ISLAMIINS
39.80
ISNLTD
76.30
ITC
40.10
JAMUNABANK
26.00
JAMUNAOIL
177.00
JANATAINS
26.00
JHRML
45.60
JMISMDL
129.00
JUTESPINN
236.00
KARNAPHULI
30.70
KAY&QUE
511.70
KBPPWBIL
51.90
KDSALTD
42.60
KEYACOSMET
5.60
KOHINOOR
520.30
KPCL
11.00
KPPL
16.70
KTL
9.60
LANKABAFIN
15.70
LEGACYFOOT
57.90
LHB
54.40
LIBRAINFU
675.00
LINDEBD
841.00
LOVELLO
69.30
LRBDL
10.10
LRGLOBMF1
3.10
MAGURAPLEX
91.30
MAKSONSPIN
6.00
MALEKSPIN
29.40
MARICO
2860.00
MATINSPINN
49.00
MBL1STMF
4.00
MEGCONMILK
28.00
MEGHNACEM
34.40
MEGHNAINS
30.90
MEGHNALIFE
55.50
MEGHNAPET
26.50
MERCANBANK
8.90
METROSPIN
8.70
MHSML
19.60
MIDASFIN
7.00
MIDLANDBNK
18.00
MIRACLEIND
32.50
MIRAKHTER
29.70
MITHUNKNIT
16.60
MJLBD
93.10
MLDYEING
9.00
MONNOAGML
384.60
MONNOCERA
88.90
MONNOFABR
24.50
MONOSPOOL
100.70
MPETROLEUM
201.20
MTB
13.70
NAHEEACP
22.70
NATLIFEINS
104.30
NAVANACNG
21.20
NAVANAPHAR
62.10
NBL
5.00
NCCBANK
13.10
NCCBLMF1
4.30
NEWLINE
5.20
NFML
16.10
NHFIL
25.00
NITOLINS
30.10
NORTHERN
116.80
NORTHRNINS
30.50
NPOLYMER
28.40
NRBBANK
7.20
NRBCBANK
6.60
NTC
172.40
NTLTUBES
63.80
NURANI
2.80
OAL
6.40
OIMEX
13.50
OLYMPIC
161.20
ONEBANKPLC
8.30
ORIONINFU
380.10
ORIONPHARM
31.10
PADMALIFE
17.60
PADMAOIL
182.40
PARAMOUNT
54.30
PDL
4.70
PENINSULA
22.40
PEOPLESINS
40.70
PF1STMF
5.10
PHARMAID
572.90
PHENIXINS
31.40
PHOENIXFIN
4.60
PHPMF1
2.80
PIONEERINS
53.40
PLFSL
1.70
POPULAR1MF
2.80
POPULARLIF
52.00
POWERGRID
32.00
PRAGATIINS
76.70
PRAGATILIF
242.40
PREMIERBAN
5.70
PREMIERCEM
39.00
PREMIERLEA
1.80
PRIME1ICBA
4.40
PRIMEBANK
34.50
PRIMEFIN
4.00
PRIMEINSUR
33.20
PRIMELIFE
36.70
PRIMETEX
15.10
PROGRESLIF
46.10
PROVATIINS
32.70
PTL
56.60
PUBALIBANK
40.00
PURABIGEN
22.10
QUASEMIND
42.10
QUEENSOUTH
11.60
RAHIMAFOOD
145.30
RAHIMTEXT
217.10
RAKCERAMIC
24.40
RANFOUNDRY
152.30
RDFOOD
21.60
RECKITTBEN
3578.90
REGENTTEX
4.10
RELIANCE1
13.50
RELIANCINS
74.60
RENATA
457.80
RENWICKJA
535.00
REPUBLIC
33.90
RINGSHINE
3.50
ROBI
32.00
RSRMSTEEL
8.10
RUNNERAUTO
34.30
RUPALIBANK
19.90
RUPALIINS
23.70
RUPALILIFE
88.80
SAFKOSPINN
14.50
SAIFPOWER
6.60
SAIHAMCOT
21.20
SAIHAMTEX
22.40
SALAMCRST
16.70
SALVO
33.30
SAMATALETH
95.50
SAMORITA
71.50
SANDHANINS
21.20
SAPORTL
47.70
SBACBANK
7.30
SEAPEARL
33.90
SEMLFBSLGF
5.40
SHAHJABANK
18.70
SHARPIND
17.20
SHASHADNIM
18.50
SHEPHERD
13.40
SHURWID
6.70
SHYAMPSUG
171.60
SICL
21.10
SILCOPHL
15.00
SILVAPHL
10.10
SIMTEX
24.20
SINOBANGLA
52.10
SIPLC
61.60
SJIBLPBOND
5408.00
SKTRIMS
8.50
SONALIANSH
175.20
SONALILIFE
63.20
SONALIPAPR
256.80
SONARBAINS
29.40
SONARGAON
43.50
SOUTHEASTB
9.70
SPCERAMICS
17.10
SPCL
51.30
SQUARETEXT
50.30
SQURPHARMA
226.50
SSSTEEL
4.70
STANCERAM
74.00
STANDARINS
41.00
STANDBANKL
5.70
STYLECRAFT
52.10
SUMITPOWER
14.10
SUNLIFEINS
54.00
TAKAFULINS
33.70
TALLUSPIN
8.30
TAMIJTEX
125.50
TECHNODRUG
31.50
TILIL
46.30
TITASGAS
17.50
TOSRIFA
17.20
TRUSTB1MF
2.80
TRUSTBANK
19.00
TUNGHAI
2.60
UCB
10.20
UNILEVERCL
2230.10
UNIONCAP
5.50
UNIONINS
36.00
UNIQUEHRL
39.70
UNITEDFIN
12.90
UNITEDINS
44.70
UPGDCL
126.50
USMANIAGL
37.00
UTTARABANK
25.90
UTTARAFIN
13.40
VAMLRBBF
6.00
VFSTDL
11.90
WALTONHIL
415.90
WATACHEM
140.10
WMSHIPYARD
8.60
YPL
16.90
ZAHEENSPIN
5.40
ZAHINTEX
6.30
ZEALBANGLA
141.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Gulshan Branch Opening
Categories