1JANATAMF
3.20
1STPRIMFMF
22.80
AAMRANET
21.00
AAMRATECH
13.50
ABB1STMF
3.20
ABBANK
5.70
ACFL
19.00
ACI
179.30
ACIFORMULA
141.70
ACMELAB
79.20
ACMEPL
16.40
ACTIVEFINE
8.70
ADNTEL
75.80
ADVENT
15.40
AFCAGRO
7.80
AFTABAUTO
35.20
AGNISYSL
26.40
AGRANINS
26.60
AIBL1STIMF
4.40
AIL
54.50
AL-HAJTEX
174.30
ALARABANK
17.20
ALIF
5.60
ALLTEX
13.60
AMANFEED
25.80
AMBEEPHA
827.70
AMCL(PRAN)
230.10
ANLIMAYARN
22.70
ANWARGALV
77.90
AOL
16.20
APEXFOODS
239.60
APEXFOOT
229.40
APEXSPINN
156.60
APEXTANRY
77.90
APOLOISPAT
2.80
APSCLBOND
2544.00
ARAMIT
230.90
ARAMITCEM
12.90
ARGONDENIM
19.10
ASIAINS
27.50
ASIAPACINS
34.50
ASIATICLAB
63.20
ATLASBANG
60.10
AZIZPIPES
54.90
BANGAS
125.00
BANKASIA
18.30
BARKAPOWER
11.10
BATASHOE
875.20
BATBC
283.20
BAYLEASING
4.00
BBS
11.60
BBSCABLES
19.20
BDAUTOCA
129.40
BDCOM
27.80
BDFINANCE
12.00
BDLAMPS
157.50
BDTHAI
12.80
BDTHAIFOOD
15.80
BDWELDING
9.90
BEACHHATCH
54.00
BEACONPHAR
126.90
BENGALWTL
19.80
BERGERPBL
1442.70
BESTHLDNG
17.80
BEXGSUKUK
61.50
BEXIMCO
110.10
BGIC
33.00
BIFC
3.70
BNICL
43.00
BPML
35.70
BPPL
14.00
BRACBANK
70.40
BSC
113.40
BSCPLC
138.50
BSRMLTD
87.50
BSRMSTEEL
66.00
BXPHARMA
118.10
CAPITECGBF
7.60
CAPMBDBLMF
10.30
CAPMIBBLMF
8.80
CENTRALINS
42.00
CENTRALPHL
10.30
CITYBANK
25.70
CITYGENINS
66.00
CLICL
58.00
CNATEX
3.10
CONFIDCEM
60.20
CONTININS
27.40
COPPERTECH
22.30
CROWNCEMNT
61.30
CRYSTALINS
57.00
CVOPRL
163.60
DACCADYE
20.70
DAFODILCOM
58.20
DBH
38.20
DBH1STMF
5.80
DELTALIFE
79.30
DELTASPINN
5.60
DESCO
24.00
DESHBANDHU
21.60
DGIC
22.70
DHAKABANK
11.40
DHAKAINS
37.60
DOMINAGE
18.00
DOREENPWR
29.80
DSHGARME
124.60
DSSL
10.80
DULAMIACOT
126.00
DUTCHBANGL
41.30
EASTERNINS
50.10
EASTLAND
21.20
EASTRNLUB
2487.60
EBL
25.30
EBL1STMF
4.30
EBLNRBMF
3.20
ECABLES
134.10
EGEN
26.40
EHL
85.40
EIL
33.00
EMERALDOIL
18.20
ENVOYTEX
61.00
EPGL
19.60
ESQUIRENIT
27.70
ETL
10.50
EXIM1STMF
4.10
EXIMBANK
3.60
FAMILYTEX
2.00
FARCHEM
21.90
FAREASTFIN
1.30
FAREASTLIF
27.70
FASFIN
1.30
FBFIF
3.20
FEDERALINS
21.90
FEKDIL
19.50
FINEFOODS
301.30
FIRSTFIN
2.50
FIRSTSBANK
2.40
FORTUNE
15.80
FUWANGCER
13.60
FUWANGFOOD
14.70
GBBPOWER
6.90
GEMINISEA
177.50
GENEXIL
25.00
GENNEXT
3.20
GHAIL
13.40
GHCL
22.90
GIB
1.80
GLDNJMF
7.10
GLOBALINS
27.60
GOLDENSON
12.50
GP
301.10
GPHISPAT
21.10
GQBALLPEN
485.80
GRAMEENS2
12.70
GREENDELMF
3.70
GREENDELT
50.30
GSPFINANCE
2.80
HAKKANIPUL
78.00
HAMI
121.20
HEIDELBCEM
246.30
HFL
8.30
HRTEX
24.50
HWAWELLTEX
50.00
IBBLPBOND
717.00
IBNSINA
315.70
IBP
13.30
ICB
51.70
ICB3RDNRB
4.50
ICBAGRANI1
7.00
ICBAMCL2ND
6.00
ICBEPMF1S1
4.60
ICBIBANK
2.30
ICBSONALI1
5.20
ICICL
22.50
IDLC
40.60
IFADAUTOS
24.70
IFIC
5.70
IFIC1STMF
3.40
IFILISLMF1
4.20
ILFSL
1.60
INDEXAGRO
80.50
INTECH
35.50
INTRACO
26.10
IPDC
21.40
ISLAMIBANK
42.60
ISLAMICFIN
7.40
ISLAMIINS
40.00
ISNLTD
108.30
ITC
44.40
JAMUNABANK
21.40
JAMUNAOIL
186.10
JANATAINS
26.00
JHRML
55.60
JMISMDL
146.00
JUTESPINN
215.60
KARNAPHULI
31.00
KAY&QUE
356.10
KBPPWBIL
163.30
KDSALTD
49.10
KEYACOSMET
4.70
KOHINOOR
549.10
KPCL
11.10
KPPL
15.30
KTL
13.50
LANKABAFIN
16.70
LEGACYFOOT
63.60
LHB
53.70
LIBRAINFU
765.50
LINDEBD
927.90
LOVELLO
98.20
LRBDL
14.30
LRGLOBMF1
3.50
MAGURAPLEX
102.50
MAKSONSPIN
6.90
MALEKSPIN
33.40
MARICO
2832.00
MATINSPINN
56.20
MBL1STMF
4.50
MEGCONMILK
18.50
MEGHNACEM
49.50
MEGHNAINS
25.80
MEGHNALIFE
61.50
MEGHNAPET
25.00
MERCANBANK
9.30
MERCINS
25.60
METROSPIN
12.00
MHSML
17.60
MIDASFIN
6.30
MIDLANDBNK
20.20
MIRACLEIND
33.50
MIRAKHTER
32.10
MITHUNKNIT
17.30
MJLBD
97.70
MLDYEING
9.40
MONNOAGML
377.50
MONNOCERA
88.90
MONNOFABR
19.60
MONOSPOOL
108.50
MPETROLEUM
206.00
MTB
12.70
NAHEEACP
24.80
NATLIFEINS
109.30
NAVANACNG
22.70
NAVANAPHAR
57.90
NBL
3.60
NCCBANK
12.40
NCCBLMF1
4.90
NEWLINE
5.90
NFML
9.80
NHFIL
25.00
NITOLINS
27.00
NORTHERN
110.00
NORTHRNINS
30.50
NPOLYMER
33.30
NRBBANK
8.70
NRBCBANK
6.60
NTC
187.70
NTLTUBES
78.60
NURANI
2.60
OAL
7.00
OIMEX
24.90
OLYMPIC
159.60
ONEBANKPLC
7.60
ORIONINFU
530.60
ORIONPHARM
36.60
PADMALIFE
20.70
PADMAOIL
197.00
PARAMOUNT
43.60
PDL
6.60
PENINSULA
13.10
PEOPLESINS
33.60
PF1STMF
4.90
PHARMAID
594.60
PHENIXINS
27.70
PHOENIXFIN
3.20
PHPMF1
3.20
PIONEERINS
43.90
PLFSL
1.20
POPULAR1MF
3.20
POPULARLIF
51.40
POWERGRID
35.00
PRAGATIINS
58.40
PRAGATILIF
201.80
PREMIERBAN
6.40
PREMIERCEM
49.30
PREMIERLEA
1.50
PRIME1ICBA
4.90
PRIMEBANK
27.70
PRIMEFIN
2.10
PRIMEINSUR
33.30
PRIMELIFE
43.40
PRIMETEX
14.70
PROGRESLIF
57.00
PROVATIINS
33.80
PTL
57.20
PUBALIBANK
29.30
PURABIGEN
19.00
QUASEMIND
43.60
QUEENSOUTH
13.60
RAHIMAFOOD
138.50
RAHIMTEXT
173.90
RAKCERAMIC
24.30
RANFOUNDRY
182.00
RDFOOD
25.60
RECKITTBEN
3375.50
REGENTTEX
3.30
RELIANCE1
14.80
RELIANCINS
64.00
RENATA
490.10
RENWICKJA
675.00
REPUBLIC
31.60
RINGSHINE
2.80
ROBI
29.40
RSRMSTEEL
8.90
RUNNERAUTO
31.50
RUPALIBANK
22.70
RUPALIINS
23.80
RUPALILIFE
107.40
SAFKOSPINN
14.40
SAIFPOWER
6.50
SAIHAMCOT
17.90
SAIHAMTEX
15.50
SALAMCRST
21.20
SALVOCHEM
32.00
SAMATALETH
105.10
SAMORITA
72.40
SANDHANINS
23.20
SAPORTL
37.60
SBACBANK
7.60
SEAPEARL
51.60
SEMLFBSLGF
5.20
SEMLIBBLSF
6.50
SEMLLECMF
7.30
SHAHJABANK
18.10
SHARPIND
17.40
SHASHADNIM
20.20
SHEPHERD
17.30
SHURWID
5.80
SHYAMPSUG
204.30
SIBL
4.10
SICL
23.10
SILCOPHL
15.90
SILVAPHL
12.10
SIMTEX
19.00
SINGERBD
106.60
SINOBANGLA
53.80
SIPLC
48.50
SKTRIMS
9.30
SONALIANSH
222.30
SONALILIFE
71.80
SONALIPAPR
264.10
SONARBAINS
28.40
SONARGAON
34.50
SOUTHEASTB
9.20
SPCERAMICS
20.20
SPCL
47.60
SQUARETEXT
55.90
SQURPHARMA
220.00
SSSTEEL
5.40
STANCERAM
81.60
STANDARINS
38.00
STANDBANKL
5.70
STYLECRAFT
77.20
SUMITPOWER
15.40
SUNLIFEINS
55.80
TAKAFULINS
35.60
TALLUSPIN
6.70
TAMIJTEX
144.90
TECHNODRUG
40.70
TILIL
70.50
TITASGAS
21.70
TOSRIFA
21.00
TRUSTB1MF
3.30
TRUSTBANK
18.40
TUNGHAI
2.30
UCB
11.10
UNILEVERCL
2440.00
UNIONBANK
1.90
UNIONCAP
4.40
UNIONINS
33.60
UNIQUEHRL
42.40
UNITEDFIN
13.60
UNITEDINS
41.90
UPGDCL
141.90
USMANIAGL
35.90
UTTARABANK
21.40
UTTARAFIN
13.50
VAMLBDMF1
7.00
VAMLRBBF
5.60
VFSTDL
8.10
WALTONHIL
473.20
WATACHEM
140.80
WMSHIPYARD
9.00
YPL
18.00
ZAHEENSPIN
6.80
ZAHINTEX
6.10
ZEALBANGLA
106.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Gulshan Branch Opening
Categories