1JANATAMF
3.50
1STPRIMFMF
30.60
AAMRANET
18.70
ABB1STMF
3.50
ABBANK
4.20
ACFL
22.20
ACI
181.00
ACIFORMULA
148.10
ACMELAB
77.00
ACMEPL
25.80
ACTIVEFINE
5.20
ADNTEL
55.60
ADVENT
13.00
AFCAGRO
5.70
AFTABAUTO
25.50
AGNISYSL
25.80
AGRANINS
27.60
AIBL1STIMF
5.70
AIL
29.40
AL-HAJTEX
74.50
ALARABANK
15.00
ALIF
5.00
ALLTEX
23.00
AMANFEED
28.60
AMBEEPHA
740.80
AMCL(PRAN)
215.00
ANLIMAYARN
25.40
ANWARGALV
112.20
AOL
18.00
APEXFOODS
311.50
APEXFOOT
194.80
APEXSPINN
378.00
APEXTANRY
90.60
APOLOISPAT
2.60
ARAMIT
171.30
ARAMITCEM
11.30
ARGONDENIM
21.40
ASIAINS
39.40
ASIAPACINS
46.40
ASIATICLAB
106.50
ATLASBANG
79.10
AZIZPIPES
78.00
BANGAS
118.00
BANKASIA
16.30
BARKAPOWER
9.60
BATASHOE
883.50
BATBC
221.00
BAYLEASING
4.10
BBS
10.50
BBSCABLES
15.60
BDAUTOCA
187.70
BDCOM
27.10
BDFINANCE
10.80
BDLAMPS
262.40
BDTHAI
13.50
BDTHAIFOOD
17.80
BDWELDING
11.40
BEACHHATCH
24.90
BEACONPHAR
100.70
BENGALWTL
20.40
BERGERPBL
1462.00
BESTHLDNG
14.20
BEXGSUKUK
71.00
BEXIMCO
19.90
BGIC
41.10
BIFC
3.10
BNICL
156.60
BPML
25.00
BPPL
17.90
BRACBANK
65.00
BSC
108.00
BSCPLC
142.00
BSRMLTD
93.70
BSRMSTEEL
83.00
BXPHARMA
142.80
CAPITECGBF
8.50
CAPMIBBLMF
17.00
CENTRALINS
41.80
CENTRALPHL
8.70
CITYBANK
29.70
CITYGENINS
132.80
CLICL
46.60
CNATEX
3.00
CONFIDCEM
58.10
CONTININS
31.30
COPPERTECH
20.70
CROWNCEMNT
58.00
CRYSTALINS
65.70
CVOPRL
156.50
DACCADYE
15.30
DAFODILCOM
152.60
DBH
39.10
DBH1STMF
5.30
DELTALIFE
69.20
DELTASPINN
7.30
DESCO
23.40
DESHBANDHU
16.20
DGIC
40.90
DHAKABANK
11.10
DHAKAINS
43.40
DOMINAGE
64.50
DOREENPWR
30.90
DSHGARME
151.00
DSSL
10.50
DULAMIACOT
212.90
DUTCHBANGL
45.60
EASTERNINS
60.40
EASTLAND
26.60
EASTRNLUB
1877.40
EBL
22.80
EBL1STMF
4.50
EBLNRBMF
3.40
ECABLES
117.50
EGEN
21.50
EHL
82.70
EIL
32.50
EMERALDOIL
27.00
ENVOYTEX
71.50
EPGL
15.60
ESQUIRENIT
23.20
ETL
15.00
EXIM1STMF
6.20
FAMILYTEX
2.30
FARCHEM
15.30
FAREASTLIF
17.50
FBFIF
3.40
FEDERALINS
26.60
FEKDIL
20.20
FINEFOODS
461.00
FIRSTFIN
4.50
FORTUNE
13.90
FUWANGCER
11.90
FUWANGFOOD
9.20
GBBPOWER
13.10
GEMINISEA
105.40
GENEXIL
30.70
GENNEXT
2.90
GHAIL
11.50
GHCL
19.00
GLDNJMF
8.70
GLOBALINS
42.40
GOLDENSON
11.10
GP
240.20
GPHISPAT
15.50
GQBALLPEN
590.10
GRAMEENS2
11.90
GREENDELMF
4.50
GREENDELT
64.80
GSPFINANCE
3.30
HAKKANIPUL
67.90
HAMI
148.40
HEIDELBCEM
208.20
HFL
11.20
HRTEX
16.10
HWAWELLTEX
48.10
IBBL2PBOND
3975.00
IBBLPBOND
670.00
IBNSINA
308.30
IBP
13.80
ICB
42.30
ICB3RDNRB
6.00
ICBAGRANI1
7.80
ICBAMCL2ND
10.00
ICBEPMF1S1
6.20
ICBIBANK
2.60
ICBSONALI1
8.10
ICICL
37.70
IDLC
41.60
IFADAUTOS
23.20
IFIC
4.90
IFIC1STMF
3.80
IFILISLMF1
5.90
INDEXAGRO
69.90
INTECH
22.90
INTRACO
23.40
IPDC
31.30
ISLAMIBANK
26.00
ISLAMICFIN
10.10
ISLAMIINS
65.80
ISNLTD
48.50
ITC
41.60
JAMUNABANK
22.90
JAMUNAOIL
177.90
JANATAINS
31.40
JHRML
41.40
JMISMDL
125.80
JUTESPINN
205.40
KARNAPHULI
52.30
KAY&QUE
403.10
KBPPWBIL
34.20
KDSALTD
42.70
KEYACOSMET
5.10
KOHINOOR
518.00
KPCL
10.30
KPPL
13.70
KTL
14.30
LANKABAFIN
13.90
LEGACYFOOT
68.10
LHB
52.20
LIBRAINFU
557.90
LINDEBD
664.30
LOVELLO
47.70
LRBDL
12.90
LRGLOBMF1
4.30
MAGURAPLEX
81.30
MAKSONSPIN
5.20
MALEKSPIN
48.10
MARICO
2660.80
MATINSPINN
72.90
MBL1STMF
10.50
MEGCONMILK
30.80
MEGHNACEM
28.40
MEGHNAINS
33.40
MEGHNALIFE
50.40
MEGHNAPET
74.00
MERCANBANK
6.20
MERCINS
49.10
METROSPIN
9.80
MHSML
19.10
MIDASFIN
4.50
MIDLANDBNK
16.50
MIRACLEIND
24.80
MIRAKHTER
32.00
MITHUNKNIT
13.30
MJLBD
89.90
MLDYEING
10.40
MONNOAGML
298.40
MONNOCERA
81.40
MONNOFABR
18.40
MONOSPOOL
103.80
MPETROLEUM
205.80
MTB
13.30
NAHEEACP
35.10
NATLIFEINS
92.00
NAVANACNG
19.30
NAVANAPHAR
61.10
NBL
3.20
NCCBANK
14.10
NCCBLMF1
6.30
NEWLINE
5.10
NFML
14.10
NHFIL
26.00
NITOLINS
55.90
NORTHERN
94.50
NORTHRNINS
35.10
NPOLYMER
30.50
NRBBANK
6.70
NRBCBANK
9.10
NTC
152.00
NTLTUBES
59.80
NURANI
2.90
OAL
5.80
OIMEX
13.20
OLYMPIC
142.90
ONEBANKPLC
7.10
ORIONINFU
231.20
ORIONPHARM
27.20
PADMALIFE
15.80
PADMAOIL
193.90
PARAMOUNT
61.60
PDL
5.40
PENINSULA
18.10
PEOPLESINS
59.10
PF1STMF
17.50
PHARMAID
542.10
PHENIXINS
46.50
PHOENIXFIN
3.10
PHPMF1
3.50
PIONEERINS
66.10
PLFSL
1.70
POPULAR1MF
3.50
POPULARLIF
53.60
POWERGRID
37.00
PRAGATIINS
71.80
PRAGATILIF
134.30
PREMIERBAN
5.60
PREMIERCEM
41.50
PREMIERLEA
1.80
PRIME1ICBA
7.40
PRIMEBANK
28.20
PRIMEFIN
2.70
PRIMEINSUR
47.00
PRIMELIFE
36.90
PRIMETEX
13.80
PROGRESLIF
35.60
PROVATIINS
49.80
PTL
82.30
PUBALIBANK
38.80
PURABIGEN
27.40
QUASEMIND
38.00
QUEENSOUTH
13.20
RAHIMAFOOD
68.50
RAHIMTEXT
180.20
RAKCERAMIC
24.80
RANFOUNDRY
148.50
RDFOOD
22.00
RECKITTBEN
3252.10
REGENTTEX
5.50
RELIANCE1
12.30
RELIANCINS
101.20
RENATA
443.10
RENWICKJA
701.30
REPUBLIC
36.30
RINGSHINE
3.80
ROBI
30.00
RSRMSTEEL
6.30
RUNNERAUTO
44.10
RUPALIBANK
16.70
RUPALIINS
26.80
RUPALILIFE
76.20
SAFKOSPINN
21.20
SAIFPOWER
6.80
SAIHAMCOT
22.30
SAIHAMTEX
43.10
SALAMCRST
11.50
SALVO
29.10
SAMATALETH
96.40
SAMORITA
88.40
SANDHANINS
23.70
SAPORTL
58.70
SBACBANK
6.60
SEAPEARL
34.30
SEMLFBSLGF
6.70
SHAHJABANK
17.30
SHARPIND
17.40
SHASHADNIM
27.50
SHEPHERD
11.90
SHURWID
5.60
SHYAMPSUG
319.60
SICL
35.00
SILCOPHL
15.40
SILVAPHL
11.50
SIMTEX
24.40
SINGERBD
76.60
SINOBANGLA
46.00
SIPLC
142.00
SKTRIMS
13.40
SONALIANSH
225.90
SONALILIFE
97.00
SONALIPAPR
218.20
SONARBAINS
41.00
SONARGAON
108.00
SOUTHEASTB
11.20
SPCERAMICS
21.00
SPCL
49.30
SQUARETEXT
48.30
SQURPHARMA
217.60
SSSTEEL
5.60
STANCERAM
64.50
STANDARINS
49.20
STANDBANKL
4.40
STYLECRAFT
51.70
SUMITPOWER
15.10
SUNLIFEINS
59.70
TAKAFULINS
50.60
TALLUSPIN
6.60
TAMIJTEX
111.00
TB20Y0744
126.16
TECHNODRUG
36.70
TILIL
45.20
TITASGAS
17.20
TOSRIFA
18.90
TRUSTB1MF
3.60
TRUSTBANK
13.30
TUNGHAI
4.60
UCB
8.70
UNILEVERCL
1975.30
UNIONCAP
4.00
UNIONINS
48.90
UNIQUEHRL
42.20
UNITEDFIN
16.20
UNITEDINS
58.30
UPGDCL
113.00
USMANIAGL
53.40
UTTARABANK
20.70
UTTARAFIN
11.30
VFSTDL
12.20
WALTONHIL
331.70
WATACHEM
125.30
WMSHIPYARD
8.10
YPL
19.40
ZAHEENSPIN
4.70
ZAHINTEX
7.40
ZEALBANGLA
183.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Gulshan Branch Opening
Categories