1JANATAMF
3.00
1STPRIMFMF
19.00
AAMRANET
16.00
AAMRATECH
12.00
ABB1STMF
3.00
ABBANK
4.60
ABBLPBOND
1050.00
ACFL
18.50
ACI
190.90
ACIFORMULA
139.70
ACMELAB
76.40
ACMEPL
23.60
ACTIVEFINE
6.70
ADNTEL
60.00
ADVENT
13.70
AFCAGRO
7.00
AFTABAUTO
26.90
AGNISYSL
25.70
AGRANINS
22.80
AIBL1STIMF
3.90
AIL
31.50
AL-HAJTEX
98.00
ALARABANK
13.50
ALIF
5.40
ALLTEX
17.00
AMANFEED
27.90
AMBEEPHA
751.20
AMCL(PRAN)
209.90
ANLIMAYARN
20.10
ANWARGALV
100.40
AOL
15.70
APEXFOODS
264.90
APEXFOOT
197.60
APEXSPINN
375.00
APEXTANRY
95.60
APOLOISPAT
3.20
APSCLBOND
1201.50
ARAMIT
167.50
ARAMITCEM
11.10
ARGONDENIM
18.60
ASIAINS
38.50
ASIAPACINS
43.00
ASIATICLAB
103.40
ATLASBANG
73.00
AZIZPIPES
61.40
BANGAS
133.30
BANKASIA
19.70
BARKAPOWER
8.00
BATASHOE
834.00
BATBC
220.00
BAYLEASING
4.40
BBS
12.90
BBSCABLES
19.90
BDAUTOCA
221.30
BDCOM
27.80
BDFINANCE
11.60
BDLAMPS
186.80
BDTHAI
12.30
BDTHAIFOOD
21.50
BDWELDING
15.00
BEACHHATCH
29.20
BEACONPHAR
104.30
BENGALWTL
25.70
BERGERPBL
1377.20
BESTHLDNG
13.10
BEXGSUKUK
65.00
BEXIMCO
110.10
BGIC
37.10
BIFC
4.20
BNICL
86.40
BPML
26.70
BPPL
16.40
BRACBANK
73.00
BSC
104.00
BSCPLC
140.90
BSRMLTD
85.00
BSRMSTEEL
73.00
BXPHARMA
123.90
CAPITECGBF
6.90
CAPMBDBLMF
12.10
CAPMIBBLMF
9.70
CENTRALINS
40.70
CENTRALPHL
8.50
CITYBANK
26.90
CITYGENINS
103.70
CLICL
53.00
CNATEX
3.30
CONFIDCEM
59.50
CONTININS
28.70
COPPERTECH
26.40
CROWNCEMNT
49.00
CRYSTALINS
72.40
CVOPRL
157.40
DACCADYE
15.30
DAFODILCOM
127.10
DBH
39.00
DBH1STMF
4.60
DELTALIFE
74.10
DELTASPINN
6.50
DESCO
21.60
DESHBANDHU
18.30
DGIC
22.50
DHAKABANK
12.30
DHAKAINS
39.50
DOMINAGE
75.40
DOREENPWR
29.40
DSHGARME
121.60
DSSL
9.30
DULAMIACOT
128.60
DUTCHBANGL
42.90
EASTERNINS
55.30
EASTLAND
22.30
EASTRNLUB
1588.00
EBL
23.90
EBL1STMF
3.60
EBLNRBMF
3.10
ECABLES
121.00
EGEN
23.10
EHL
83.20
EIL
27.30
EMERALDOIL
15.20
ENVOYTEX
49.20
EPGL
18.00
ESQUIRENIT
22.40
ETL
10.80
EXIM1STMF
3.60
FAMILYTEX
2.90
FARCHEM
15.90
FAREASTFIN
2.10
FAREASTLIF
21.30
FASFIN
2.30
FBFIF
3.00
FEDERALINS
22.80
FEKDIL
14.20
FINEFOODS
572.70
FIRSTFIN
4.20
FORTUNE
13.10
FUWANGCER
12.40
FUWANGFOOD
9.60
GBBPOWER
8.10
GEMINISEA
112.80
GENEXIL
26.70
GENNEXT
3.10
GHAIL
12.80
GHCL
18.50
GLDNJMF
6.10
GLOBALINS
31.70
GOLDENSON
14.70
GP
241.50
GPHISPAT
15.90
GQBALLPEN
677.80
GRAMEENS2
12.20
GREENDELMF
3.40
GREENDELT
62.00
GSPFINANCE
3.90
HAKKANIPUL
81.80
HAMI
193.20
HEIDELBCEM
204.90
HFL
13.80
HRTEX
18.50
HWAWELLTEX
42.40
IBBLPBOND
716.00
IBNSINA
308.20
IBP
13.40
ICB
35.60
ICB3RDNRB
4.50
ICBAGRANI1
6.80
ICBAMCL2ND
6.00
ICBEPMF1S1
5.80
ICBIBANK
2.70
ICBSONALI1
4.60
ICICL
23.70
IDLC
37.00
IFADAUTOS
22.10
IFIC
4.40
IFIC1STMF
3.50
IFILISLMF1
4.00
ILFSL
2.20
INDEXAGRO
73.50
INTECH
34.70
INTRACO
17.80
IPDC
18.70
ISLAMIBANK
32.60
ISLAMICFIN
10.30
ISLAMIINS
43.00
ISNLTD
56.30
ITC
38.50
JAMUNABANK
25.10
JAMUNAOIL
167.60
JANATAINS
35.70
JHRML
48.90
JMISMDL
129.00
JUTESPINN
217.40
KARNAPHULI
31.20
KAY&QUE
465.70
KBPPWBIL
48.00
KDSALTD
46.50
KEYACOSMET
4.50
KOHINOOR
501.90
KPCL
10.90
KPPL
15.10
KTL
9.30
LANKABAFIN
13.60
LEGACYFOOT
72.40
LHB
50.20
LIBRAINFU
624.00
LINDEBD
658.00
LOVELLO
80.70
LRBDL
10.00
LRGLOBMF1
3.00
MAGURAPLEX
83.00
MAKSONSPIN
5.70
MALEKSPIN
29.00
MARICO
2753.00
MATINSPINN
47.70
MBL1STMF
3.80
MEGCONMILK
33.50
MEGHNACEM
30.20
MEGHNAINS
29.10
MEGHNALIFE
54.30
MEGHNAPET
44.00
MERCANBANK
7.00
MERCINS
25.90
METROSPIN
9.10
MHSML
25.00
MIDASFIN
5.50
MIDLANDBNK
15.40
MIRACLEIND
26.50
MIRAKHTER
39.80
MITHUNKNIT
15.00
MJLBD
89.70
MLDYEING
8.50
MONNOAGML
360.00
MONNOCERA
109.00
MONNOFABR
23.00
MONOSPOOL
101.70
MPETROLEUM
202.00
MTB
12.60
NAHEEACP
23.50
NATLIFEINS
98.60
NAVANACNG
20.10
NAVANAPHAR
59.00
NBL
4.00
NCCBANK
16.60
NCCBLMF1
4.10
NEWLINE
5.30
NFML
16.20
NHFIL
22.80
NORTHERN
111.70
NORTHRNINS
30.60
NPOLYMER
28.70
NRBBANK
6.00
NRBCBANK
7.50
NTC
160.00
NTLTUBES
60.40
NURANI
3.00
OAL
5.70
OIMEX
13.80
OLYMPIC
144.10
ONEBANKPLC
6.50
ORIONINFU
307.00
ORIONPHARM
25.80
PADMALIFE
17.30
PADMAOIL
173.90
PARAMOUNT
52.00
PDL
5.30
PENINSULA
20.10
PEOPLESINS
51.00
PF1STMF
7.40
PHARMAID
547.60
PHENIXINS
38.20
PHOENIXFIN
3.60
PHPMF1
3.10
PIONEERINS
60.30
PLFSL
2.20
POPULAR1MF
2.90
POPULARLIF
53.00
POWERGRID
31.30
PRAGATIINS
74.80
PRAGATILIF
185.90
PREMIERBAN
4.00
PREMIERCEM
38.40
PREMIERLEA
2.10
PRIME1ICBA
4.50
PRIMEBANK
29.10
PRIMEFIN
3.30
PRIMEINSUR
34.40
PRIMELIFE
40.50
PRIMETEX
18.50
PROGRESLIF
39.90
PROVATIINS
35.70
PTL
59.00
PUBALIBANK
38.40
PURABIGEN
28.60
QUASEMIND
39.90
QUEENSOUTH
12.20
RAHIMAFOOD
94.90
RAHIMTEXT
193.50
RAKCERAMIC
23.40
RANFOUNDRY
150.20
RDFOOD
20.60
RECKITTBEN
3355.00
REGENTTEX
4.40
RELIANCE1
11.20
RELIANCINS
90.40
RENATA
415.20
RENWICKJA
530.00
REPUBLIC
32.50
RINGSHINE
3.50
ROBI
29.50
RSRMSTEEL
7.50
RUNNERAUTO
41.00
RUPALIBANK
16.50
RUPALIINS
24.00
RUPALILIFE
86.00
SAFKOSPINN
20.70
SAIFPOWER
6.20
SAIHAMCOT
21.50
SAIHAMTEX
19.30
SALAMCRST
15.60
SALVO
35.20
SAMATALETH
108.50
SAMORITA
67.10
SANDHANINS
21.90
SAPORTL
49.70
SBACBANK
5.60
SEAPEARL
34.70
SEMLFBSLGF
5.20
SEMLIBBLSF
6.10
SHAHJABANK
16.10
SHARPIND
15.80
SHASHADNIM
19.70
SHEPHERD
16.60
SHURWID
6.10
SHYAMPSUG
149.10
SICL
34.00
SILCOPHL
15.80
SILVAPHL
11.20
SIMTEX
24.70
SINGERBD
81.00
SINOBANGLA
53.70
SIPLC
70.70
SKTRIMS
9.00
SLIPLC
73.50
SONALIANSH
168.70
SONALIPAPR
216.00
SONARBAINS
37.10
SONARGAON
34.50
SOUTHEASTB
9.90
SPCERAMICS
20.70
SPCL
53.50
SQUARETEXT
47.00
SQURPHARMA
210.90
SSSTEEL
4.90
STANCERAM
70.00
STANDARINS
44.50
STANDBANKL
4.40
STYLECRAFT
51.40
SUMITPOWER
13.90
SUNLIFEINS
67.50
TAKAFULINS
32.30
TALLUSPIN
7.90
TAMIJTEX
119.80
TB20Y0845
93.13
TB5Y1229
108.56
TECHNODRUG
40.60
TILIL
45.90
TITASGAS
16.30
TOSRIFA
17.50
TRUSTB1MF
3.00
TRUSTBANK
16.20
TUNGHAI
3.10
UCB
9.00
UNILEVERCL
2040.00
UNIONCAP
4.00
UNIONINS
34.00
UNIQUEHRL
36.70
UNITEDFIN
13.00
UNITEDINS
43.00
UPGDCL
116.90
USMANIAGL
35.80
UTTARABANK
26.10
UTTARAFIN
12.60
VAMLRBBF
5.90
VFSTDL
11.90
WALTONHIL
358.50
WATACHEM
136.50
WMSHIPYARD
8.30
YPL
22.50
ZAHEENSPIN
5.70
ZAHINTEX
8.40
ZEALBANGLA
121.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Gulshan Branch Opening
Categories