1JANATAMF
3.10
1STPRIMFMF
22.20
AAMRANET
19.60
AAMRATECH
15.00
ABB1STMF
3.20
ABBANK
5.00
ACFL
23.90
ACI
190.40
ACIFORMULA
145.90
ACMELAB
81.30
ACMEPL
23.60
ACTIVEFINE
7.20
ADNTEL
67.80
ADVENT
15.90
AFCAGRO
7.90
AFTABAUTO
30.50
AGNISYSL
29.70
AGRANINS
26.50
AIBL1STIMF
4.20
AIL
32.90
AL-HAJTEX
102.00
ALARABANK
15.10
ALIF
5.50
ALLTEX
18.10
AMANFEED
33.10
AMCL(PRAN)
218.10
ANLIMAYARN
33.90
ANWARGALV
118.00
AOL
19.40
APEXFOODS
268.60
APEXFOOT
201.70
APEXSPINN
354.20
APEXTANRY
100.50
APOLOISPAT
3.30
ARAMIT
201.60
ARAMITCEM
11.70
ARGONDENIM
19.30
ASIAINS
42.80
ASIAPACINS
45.40
ASIATICLAB
127.10
ATLASBANG
71.00
AZIZPIPES
81.00
BANGAS
131.90
BANKASIA
18.40
BARKAPOWER
8.30
BATASHOE
885.00
BATBC
216.10
BAYLEASING
4.70
BBS
15.70
BBSCABLES
23.70
BDAUTOCA
206.00
BDCOM
32.90
BDFINANCE
12.50
BDLAMPS
172.50
BDTHAI
21.70
BDTHAIFOOD
26.70
BDWELDING
14.70
BEACHHATCH
32.60
BEACONPHAR
109.90
BENGALWTL
24.40
BERGERPBL
1427.00
BESTHLDNG
15.90
BEXGSUKUK
67.00
BEXIMCO
28.40
BGIC
40.30
BIFC
4.40
BNICL
126.70
BPML
28.00
BPPL
19.40
BRACBANK
64.90
BSC
110.00
BSCPLC
147.90
BSRMLTD
94.90
BSRMSTEEL
79.90
BXPHARMA
139.30
CAPITECGBF
7.20
CAPMBDBLMF
9.90
CAPMIBBLMF
10.30
CENTRALINS
42.50
CENTRALPHL
9.90
CITYBANK
30.50
CITYGENINS
106.70
CLICL
53.70
CNATEX
3.20
CONFIDCEM
64.60
CONTININS
33.20
COPPERTECH
27.60
CROWNCEMNT
58.20
CRYSTALINS
75.10
CVOPRL
166.80
DACCADYE
16.80
DAFODILCOM
152.00
DBH
41.00
DBH1STMF
4.70
DELTALIFE
80.80
DELTASPINN
6.90
DESCO
23.90
DESHBANDHU
21.00
DGIC
28.80
DHAKABANK
12.00
DHAKAINS
43.30
DOMINAGE
74.90
DOREENPWR
30.00
DSHGARME
142.60
DSSL
10.70
DULAMIACOT
190.30
DUTCHBANGL
44.70
EASTERNINS
60.00
EASTLAND
26.20
EASTRNLUB
1802.70
EBL
24.70
EBL1STMF
3.90
EBLNRBMF
3.10
ECABLES
123.20
EGEN
26.30
EHL
88.50
EIL
30.00
EMERALDOIL
22.30
ENVOYTEX
51.20
EPGL
19.40
ESQUIRENIT
24.30
ETL
13.00
EXIM1STMF
3.50
FAMILYTEX
2.70
FARCHEM
18.40
FAREASTFIN
1.20
FAREASTLIF
23.00
FASFIN
1.30
FBFIF
3.10
FEDERALINS
27.10
FEKDIL
16.50
FINEFOODS
501.30
FIRSTFIN
4.30
FORTUNE
16.70
FUWANGCER
15.20
FUWANGFOOD
11.80
GBBPOWER
8.20
GEMINISEA
118.30
GENEXIL
34.80
GENNEXT
3.10
GHAIL
15.80
GHCL
19.60
GLDNJMF
6.40
GLOBALINS
38.80
GOLDENSON
16.30
GP
256.40
GPHISPAT
17.50
GQBALLPEN
608.80
GRAMEENS2
12.80
GREENDELMF
3.80
GREENDELT
66.40
GSPFINANCE
3.50
HAKKANIPUL
77.90
HAMI
156.90
HEIDELBCEM
230.00
HFL
14.90
HRTEX
20.70
HWAWELLTEX
44.60
IBBLPBOND
672.00
IBNSINA
317.80
IBP
15.20
ICB
47.20
ICB3RDNRB
4.70
ICBAGRANI1
6.90
ICBAMCL2ND
6.20
ICBEPMF1S1
6.30
ICBIBANK
2.80
ICBSONALI1
5.10
ICICL
28.90
IDLC
41.10
IFADAUTOS
25.40
IFIC
5.10
IFIC1STMF
3.50
IFILISLMF1
4.20
ILFSL
1.20
INDEXAGRO
71.50
INTECH
34.10
INTRACO
20.50
IPDC
31.30
ISLAMIBANK
32.90
ISLAMICFIN
10.50
ISLAMIINS
60.20
ISNLTD
60.30
ITC
45.00
JAMUNABANK
23.80
JAMUNAOIL
176.20
JANATAINS
35.10
JHRML
51.20
JMISMDL
138.00
JUTESPINN
208.00
KARNAPHULI
38.10
KAY&QUE
426.90
KBPPWBIL
42.60
KDSALTD
54.00
KEYACOSMET
5.00
KOHINOOR
506.20
KPCL
10.50
KPPL
15.40
KTL
10.10
LANKABAFIN
16.00
LEGACYFOOT
67.20
LHB
54.60
LIBRAINFU
645.60
LINDEBD
698.10
LOVELLO
68.60
LRGLOBMF1
3.40
MAGURAPLEX
87.60
MAKSONSPIN
5.80
MALEKSPIN
31.60
MARICO
2758.50
MATINSPINN
52.90
MBL1STMF
4.00
MEGCONMILK
39.90
MEGHNACEM
31.80
MEGHNAINS
34.30
MEGHNALIFE
61.50
MEGHNAPET
69.00
MERCANBANK
7.30
MERCINS
43.70
METROSPIN
9.20
MHSML
22.00
MIDASFIN
5.90
MIDLANDBNK
16.20
MIRACLEIND
28.00
MIRAKHTER
42.30
MITHUNKNIT
15.20
MJLBD
93.40
MLDYEING
10.60
MONNOAGML
352.60
MONNOCERA
94.00
MONNOFABR
22.20
MONOSPOOL
114.00
MPETROLEUM
211.00
MTB
12.80
NAHEEACP
36.90
NATLIFEINS
104.00
NAVANACNG
21.60
NAVANAPHAR
70.10
NBL
4.00
NCCBANK
16.10
NCCBLMF1
4.30
NEWLINE
5.70
NFML
23.70
NHFIL
27.90
NITOLINS
34.50
NORTHERN
111.30
NPOLYMER
32.30
NRBBANK
5.90
NRBCBANK
7.40
NTC
157.00
NTLTUBES
65.50
NURANI
3.00
OAL
6.70
OIMEX
15.80
OLYMPIC
154.00
ONEBANKPLC
8.10
ORIONINFU
307.70
ORIONPHARM
28.30
PADMALIFE
18.00
PADMAOIL
187.50
PARAMOUNT
66.50
PDL
5.70
PENINSULA
23.50
PEOPLESINS
63.10
PF1STMF
8.60
PHARMAID
571.00
PHENIXINS
43.30
PHOENIXFIN
3.70
PHPMF1
3.10
PIONEERINS
70.90
PLFSL
1.20
POPULAR1MF
3.20
POPULARLIF
62.00
POWERGRID
37.30
PRAGATIINS
83.20
PRAGATILIF
189.00
PREMIERBAN
4.40
PREMIERCEM
49.10
PREMIERLEA
2.40
PRIME1ICBA
4.70
PRIMEBANK
29.80
PRIMEFIN
3.10
PRIMEINSUR
43.00
PRIMELIFE
42.30
PRIMETEX
17.60
PROGRESLIF
41.30
PROVATIINS
59.00
PTL
63.60
PUBALIBANK
35.90
QUASEMIND
46.00
QUEENSOUTH
14.90
RAHIMAFOOD
99.00
RAHIMTEXT
200.50
RAKCERAMIC
28.50
RANFOUNDRY
154.60
RDFOOD
27.50
RECKITTBEN
3320.00
REGENTTEX
6.40
RELIANCE1
10.50
RELIANCINS
121.00
RENATA
446.10
RENWICKJA
530.00
REPUBLIC
35.50
RINGSHINE
3.70
ROBI
32.40
RSRMSTEEL
8.00
RUNNERAUTO
42.30
RUPALIBANK
17.00
RUPALIINS
27.80
RUPALILIFE
95.10
SAFKOSPINN
20.60
SAIFPOWER
10.60
SAIHAMCOT
19.40
SAIHAMTEX
18.00
SALAMCRST
14.50
SALVO
37.80
SAMATALETH
104.10
SAMORITA
74.80
SANDHANINS
25.70
SAPORTL
52.40
SBACBANK
6.40
SEAPEARL
35.80
SEMLFBSLGF
5.60
SEMLIBBLSF
6.70
SHAHJABANK
17.50
SHARPIND
22.60
SHASHADNIM
24.20
SHEPHERD
16.30
SHURWID
6.60
SHYAMPSUG
198.90
SICL
39.70
SILCOPHL
20.60
SILVAPHL
13.30
SIMTEX
26.80
SINGERBD
79.10
SINOBANGLA
58.40
SIPLC
107.10
SKTRIMS
14.90
SONALIANSH
183.50
SONALILIFE
85.00
SONALIPAPR
227.90
SONARBAINS
44.20
SONARGAON
96.30
SOUTHEASTB
10.00
SPCERAMICS
23.50
SPCL
54.40
SQUARETEXT
49.10
SQURPHARMA
224.10
SSSTEEL
6.90
STANCERAM
72.30
STANDARINS
52.70
STANDBANKL
4.80
STYLECRAFT
52.90
SUMITPOWER
15.30
SUNLIFEINS
71.50
TAKAFULINS
40.00
TALLUSPIN
8.30
TAMIJTEX
128.00
TB10Y0135
109.95
TB2Y0327
102.01
TECHNODRUG
41.70
TILIL
53.70
TITASGAS
18.00
TOSRIFA
20.10
TRUSTB1MF
3.10
TRUSTBANK
15.70
TUNGHAI
3.00
UCB
8.90
UNILEVERCL
2082.50
UNIONCAP
4.50
UNIQUEHRL
40.80
UNITEDFIN
15.60
UNITEDINS
44.20
UPGDCL
123.00
USMANIAGL
39.40
UTTARABANK
21.40
UTTARAFIN
13.00
VAMLRBBF
7.30
VFSTDL
16.50
WALTONHIL
381.20
WATACHEM
133.00
WMSHIPYARD
9.60
YPL
25.40
ZAHEENSPIN
5.80
ZAHINTEX
8.80
ZEALBANGLA
127.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Gulshan Branch Opening
Categories