1JANATAMF
2.60
1STPRIMFMF
17.70
AAMRANET
15.80
AAMRATECH
11.10
ABB1STMF
2.70
ABBANK
6.20
ACFL
17.00
ACI
201.00
ACIFORMULA
135.50
ACMELAB
77.00
ACMEPL
16.60
ACTIVEFINE
6.60
ADNTEL
55.40
ADVENT
12.90
AFCAGRO
6.70
AFTABAUTO
26.80
AGNISYSL
19.90
AGRANINS
20.50
AIBL1STIMF
3.50
AIL
28.40
AL-HAJTEX
120.70
ALARABANK
16.50
ALIF
4.60
ALLTEX
13.70
AMANFEED
22.40
AMBEEPHA
742.60
AMCL(PRAN)
201.70
ANLIMAYARN
18.20
ANWARGALV
89.10
AOL
14.90
APEXFOODS
214.50
APEXFOOT
178.50
APEXSPINN
182.10
APEXTANRY
63.20
APOLOISPAT
3.30
ARAMIT
160.80
ARAMITCEM
10.80
ARGONDENIM
16.30
ASIAINS
34.60
ASIAPACINS
33.50
ASIATICLAB
64.00
ATLASBANG
61.00
AZIZPIPES
45.00
BANGAS
111.10
BANKASIA
20.90
BARKAPOWER
7.40
BATASHOE
837.00
BATBC
213.40
BAYLEASING
5.20
BBS
10.00
BBSCABLES
15.30
BDAUTOCA
130.50
BDCOM
25.60
BDFINANCE
13.50
BDLAMPS
133.70
BDTHAI
10.70
BDTHAIFOOD
16.50
BDWELDING
14.70
BEACHHATCH
29.60
BEACONPHAR
98.60
BENGALWTL
17.00
BERGERPBL
1390.00
BESTHLDNG
12.60
BEXGSUKUK
58.50
BGIC
31.40
BIFC
6.00
BNICL
49.60
BPML
27.20
BPPL
13.60
BRACBANK
72.70
BSC
105.70
BSCPLC
134.20
BSRMLTD
80.00
BSRMSTEEL
68.40
BXPHARMA
112.00
CAPITECGBF
6.50
CAPMBDBLMF
9.60
CAPMIBBLMF
7.90
CENTRALINS
39.00
CENTRALPHL
8.30
CITYBANK
28.70
CITYGENINS
93.10
CLICL
50.90
CNATEX
3.30
CONFIDCEM
61.00
CONTININS
23.20
COPPERTECH
17.80
CROWNCEMNT
47.00
CVOPRL
147.00
DACCADYE
16.50
DAFODILCOM
59.30
DBH
35.70
DBH1STMF
4.30
DELTALIFE
68.00
DELTASPINN
5.60
DESCO
21.80
DESHBANDHU
15.30
DGIC
19.30
DHAKABANK
12.50
DHAKAINS
36.20
DOMINAGE
35.50
DOREENPWR
25.30
DSHGARME
104.00
DSSL
8.20
DULAMIACOT
122.40
DUTCHBANGL
39.50
EASTERNINS
50.00
EASTLAND
19.60
EASTRNLUB
1450.00
EBL
25.10
EBL1STMF
3.50
EBLNRBMF
2.50
ECABLES
107.80
EGEN
19.90
EHL
74.00
EIL
25.40
EMERALDOIL
15.90
ENVOYTEX
47.70
EPGL
15.70
ESQUIRENIT
20.30
ETL
9.20
EXIM1STMF
2.80
FAMILYTEX
2.70
FARCHEM
13.00
FAREASTFIN
2.60
FAREASTLIF
21.70
FASFIN
2.60
FBFIF
2.60
FEDERALINS
19.20
FEKDIL
13.80
FINEFOODS
461.80
FIRSTFIN
5.00
FORTUNE
13.50
FUWANGCER
11.10
FUWANGFOOD
10.00
GBBPOWER
7.80
GEMINISEA
107.50
GENEXIL
25.10
GENNEXT
3.20
GHAIL
10.60
GHCL
18.00
GLOBALINS
26.10
GOLDENSON
10.00
GP
240.30
GPHISPAT
15.70
GQBALLPEN
519.80
GRAMEENS2
12.40
GREENDELMF
3.00
GSPFINANCE
5.10
HAKKANIPUL
65.00
HAMI
157.00
HEIDELBCEM
220.00
HFL
7.50
HRTEX
17.00
HWAWELLTEX
42.20
IBBLPBOND
640.00
IBNSINA
315.80
IBP
12.60
ICB
37.00
ICB3RDNRB
4.20
ICBAGRANI1
6.40
ICBAMCL2ND
5.50
ICBEPMF1S1
4.70
ICBIBANK
3.20
ICBSONALI1
4.20
ICICL
20.60
IDLC
38.00
IFADAUTOS
20.10
IFIC
5.80
IFIC1STMF
2.70
IFILISLMF1
3.80
ILFSL
2.40
INDEXAGRO
64.80
INTECH
36.00
INTRACO
17.60
IPDC
18.80
ISLAMIBANK
39.10
ISLAMICFIN
10.50
ISLAMIINS
35.50
ISNLTD
77.00
ITC
37.10
JAMUNABANK
22.70
JAMUNAOIL
169.00
JANATAINS
24.50
JHRML
42.40
JMISMDL
116.70
JUTESPINN
203.20
KARNAPHULI
27.50
KAY&QUE
426.20
KBPPWBIL
50.40
KDSALTD
38.40
KEYACOSMET
5.00
KOHINOOR
506.00
KPCL
10.20
KPPL
14.70
KTL
8.80
LANKABAFIN
14.90
LEGACYFOOT
52.10
LHB
48.80
LIBRAINFU
615.50
LINDEBD
766.10
LOVELLO
66.90
LRBDL
9.70
LRGLOBMF1
2.80
MAGURAPLEX
78.60
MAKSONSPIN
5.80
MALEKSPIN
26.00
MARICO
2753.00
MATINSPINN
44.90
MBL1STMF
3.90
MEGCONMILK
29.20
MEGHNACEM
31.00
MEGHNAINS
26.50
MEGHNALIFE
51.40
MEGHNAPET
24.30
MERCANBANK
8.50
MERCINS
23.00
METROSPIN
9.20
MHSML
16.80
MIDASFIN
6.20
MIDLANDBNK
15.90
MIRACLEIND
28.10
MIRAKHTER
26.30
MITHUNKNIT
15.80
MJLBD
88.20
MLDYEING
8.20
MONNOAGML
320.00
MONNOCERA
79.50
MONNOFABR
21.00
MONOSPOOL
87.70
MPETROLEUM
198.00
MTB
12.20
NAHEEACP
19.40
NATLIFEINS
96.70
NAVANACNG
19.80
NAVANAPHAR
55.90
NBL
5.00
NCCBANK
12.30
NEWLINE
5.60
NFML
14.10
NHFIL
22.40
NITOLINS
27.40
NORTHERN
120.00
NORTHRNINS
27.50
NPOLYMER
26.40
NRBBANK
6.80
NRBCBANK
6.30
NTC
155.60
NTLTUBES
57.70
NURANI
3.20
OAL
6.30
OIMEX
12.40
OLYMPIC
143.90
ONEBANKPLC
7.70
ORIONINFU
374.50
ORIONPHARM
28.60
PADMALIFE
16.80
PADMAOIL
174.20
PARAMOUNT
47.30
PDL
5.00
PENINSULA
19.60
PEOPLESINS
37.30
PF1STMF
4.80
PHARMAID
526.60
PHENIXINS
27.50
PHOENIXFIN
4.10
PHPMF1
2.60
PIONEERINS
50.00
PLFSL
2.50
POPULAR1MF
2.70
POPULARLIF
45.50
POWERGRID
29.00
PRAGATIINS
66.90
PRAGATILIF
184.00
PREMIERBAN
5.20
PREMIERCEM
36.40
PREMIERLEA
2.60
PRIME1ICBA
4.20
PRIMEBANK
29.60
PRIMEFIN
4.40
PRIMEINSUR
28.50
PRIMELIFE
33.30
PRIMETEX
19.40
PROGRESLIF
42.30
PROVATIINS
27.90
PTL
50.20
PUBALIBANK
35.10
PURABIGEN
19.30
QUASEMIND
36.60
QUEENSOUTH
11.40
RAHIMAFOOD
106.70
RAHIMTEXT
183.00
RAKCERAMIC
21.90
RANFOUNDRY
137.80
RDFOOD
18.90
RECKITTBEN
3483.20
REGENTTEX
4.40
RELIANCE1
12.30
RELIANCINS
67.50
RENATA
418.90
REPUBLIC
30.90
RINGSHINE
3.50
ROBI
29.90
RSRMSTEEL
7.80
RUNNERAUTO
30.70
RUPALIBANK
17.80
RUPALIINS
21.50
RUPALILIFE
76.90
SAFKOSPINN
13.00
SAIFPOWER
6.70
SAIHAMCOT
18.40
SAIHAMTEX
18.40
SALAMCRST
15.30
SALVO
30.20
SAMATALETH
79.50
SAMORITA
65.40
SANDHANINS
19.00
SAPORTL
46.90
SBACBANK
6.70
SEAPEARL
36.30
SEMLFBSLGF
4.90
SEMLIBBLSF
5.90
SHAHJABANK
17.50
SHARPIND
15.60
SHASHADNIM
17.90
SHEPHERD
12.80
SHURWID
6.60
SHYAMPSUG
147.00
SICL
19.10
SILCOPHL
12.90
SILVAPHL
9.10
SIMTEX
21.20
SINGERBD
84.00
SINOBANGLA
45.00
SKTRIMS
8.80
SONALIANSH
156.10
SONALILIFE
58.50
SONALIPAPR
224.00
SONARBAINS
25.30
SONARGAON
34.70
SOUTHEASTB
9.40
SPCERAMICS
19.30
SPCL
46.30
SQUARETEXT
47.10
SQURPHARMA
208.70
SSSTEEL
4.80
STANCERAM
65.00
STANDARINS
36.50
STANDBANKL
5.70
STYLECRAFT
46.90
SUMITPOWER
13.60
SUNLIFEINS
49.90
TAKAFULINS
29.00
TALLUSPIN
8.00
TAMIJTEX
107.00
TB10Y0135
108.96
TB2Y0626
100.41
TB2Y0727
101.67
TB5Y0429
104.38
TECHNODRUG
28.70
TILIL
40.50
TITASGAS
16.30
TOSRIFA
16.20
TRUSTB1MF
2.60
TRUSTBANK
17.30
TUNGHAI
3.10
UCB
9.50
UNILEVERCL
2139.00
UNIONCAP
5.70
UNIONINS
31.50
UNIQUEHRL
36.20
UNITEDFIN
12.50
UNITEDINS
39.80
UPGDCL
116.50
USMANIAGL
33.10
UTTARABANK
23.90
UTTARAFIN
13.20
VFSTDL
10.20
WALTONHIL
380.00
WATACHEM
118.30
WMSHIPYARD
8.00
YPL
15.80
ZAHEENSPIN
5.10
ZAHINTEX
6.70
ZEALBANGLA
130.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Gulshan Branch Opening
Categories