1JANATAMF
3.00
1STPRIMFMF
20.40
AAMRANET
18.90
AAMRATECH
14.60
ABB1STMF
3.20
ABBANK
5.00
ACFL
23.90
ACI
188.60
ACIFORMULA
143.00
ACMELAB
79.90
ACMEPL
24.50
ACTIVEFINE
7.30
ADNTEL
68.40
ADVENT
15.50
AFCAGRO
7.80
AFTABAUTO
31.80
AGNISYSL
29.80
AGRANINS
26.60
AIBL1STIMF
4.20
AIL
34.20
AL-HAJTEX
106.50
ALARABANK
14.50
ALIF
5.60
ALLTEX
17.10
AMANFEED
34.70
AMBEEPHA
762.00
AMCL(PRAN)
217.60
ANLIMAYARN
33.40
ANWARGALV
116.90
AOL
18.00
APEXFOODS
268.20
APEXFOOT
199.20
APEXSPINN
339.90
APEXTANRY
100.70
APOLOISPAT
3.50
APSCLBOND
1121.00
ARAMIT
189.50
ARAMITCEM
12.60
ARGONDENIM
19.70
ASIAINS
42.30
ASIAPACINS
45.70
ASIATICLAB
118.90
ATLASBANG
69.40
AZIZPIPES
78.60
BANGAS
133.90
BANKASIA
18.50
BARKAPOWER
8.60
BATASHOE
860.00
BATBC
212.50
BAYLEASING
4.70
BBS
15.90
BBSCABLES
24.70
BDAUTOCA
216.30
BDCOM
32.60
BDFINANCE
13.50
BDLAMPS
175.40
BDTHAI
20.50
BDTHAIFOOD
29.70
BDWELDING
15.90
BEACHHATCH
33.90
BEACONPHAR
108.40
BENGALWTL
25.10
BERGERPBL
1418.10
BESTHLDNG
14.90
BEXGSUKUK
71.50
BEXIMCO
52.80
BGIC
39.70
BIFC
4.50
BNICL
105.40
BPML
28.60
BPPL
20.50
BRACBANK
65.50
BSC
107.20
BSCPLC
147.10
BSRMLTD
92.70
BSRMSTEEL
78.50
BXPHARMA
133.70
CAPITECGBF
7.60
CAPMBDBLMF
9.90
CAPMIBBLMF
9.60
CENTRALINS
43.30
CENTRALPHL
9.70
CITYBANK
30.30
CITYGENINS
106.40
CLICL
54.40
CNATEX
3.40
CONFIDCEM
63.90
CONTININS
33.00
COPPERTECH
28.30
CROWNCEMNT
54.80
CRYSTALINS
72.10
CVOPRL
166.10
DACCADYE
17.30
DAFODILCOM
158.50
DBH
41.00
DBH1STMF
4.60
DELTALIFE
81.00
DELTASPINN
7.00
DESCO
23.90
DESHBANDHU
21.80
DGIC
29.10
DHAKABANK
12.00
DOMINAGE
79.90
DOREENPWR
31.90
DSHGARME
143.00
DSSL
11.10
DULAMIACOT
185.00
DUTCHBANGL
42.80
EASTERNINS
59.30
EASTLAND
25.90
EASTRNLUB
1833.00
EBL
24.80
EBL1STMF
3.90
EBLNRBMF
3.20
ECABLES
124.70
EGEN
26.70
EHL
88.40
EIL
30.10
EMERALDOIL
23.00
ENVOYTEX
52.20
EPGL
20.60
ESQUIRENIT
24.70
ETL
13.20
EXIM1STMF
3.50
FAMILYTEX
2.80
FARCHEM
19.20
FAREASTFIN
1.30
FAREASTLIF
24.30
FASFIN
1.40
FBFIF
3.10
FEDERALINS
27.90
FEKDIL
17.20
FINEFOODS
539.60
FIRSTFIN
4.30
FORTUNE
15.90
FUWANGCER
15.70
FUWANGFOOD
11.50
GBBPOWER
8.80
GEMINISEA
117.10
GENEXIL
36.40
GENNEXT
3.30
GHAIL
15.80
GHCL
20.80
GLDNJMF
6.50
GLOBALINS
37.80
GOLDENSON
17.10
GP
251.10
GPHISPAT
18.00
GQBALLPEN
636.00
GRAMEENS2
12.80
GREENDELMF
3.40
GREENDELT
66.00
GSPFINANCE
3.80
HAKKANIPUL
79.10
HAMI
157.00
HEIDELBCEM
228.10
HFL
15.90
HRTEX
21.30
HWAWELLTEX
45.10
IBBLPBOND
665.00
IBNSINA
314.50
IBP
16.00
ICB
43.40
ICB3RDNRB
4.60
ICBAGRANI1
6.80
ICBAMCL2ND
6.20
ICBEPMF1S1
6.30
ICBIBANK
2.90
ICBSONALI1
5.10
ICICL
29.20
IDLC
40.70
IFADAUTOS
24.80
IFIC
5.00
IFIC1STMF
3.60
IFILISLMF1
4.20
ILFSL
1.30
INDEXAGRO
71.60
INTECH
36.30
INTRACO
20.40
IPDC
28.80
ISLAMIBANK
33.40
ISLAMICFIN
11.10
ISLAMIINS
56.40
ISNLTD
61.10
ITC
42.10
JAMUNABANK
23.80
JAMUNAOIL
175.90
JANATAINS
35.00
JHRML
50.70
JMISMDL
128.40
JUTESPINN
208.10
KARNAPHULI
37.20
KAY&QUE
432.60
KBPPWBIL
47.10
KDSALTD
48.70
KEYACOSMET
4.90
KOHINOOR
507.20
KPCL
10.90
KPPL
15.90
KTL
10.50
LANKABAFIN
16.60
LEGACYFOOT
67.50
LHB
54.30
LIBRAINFU
641.70
LINDEBD
698.10
LOVELLO
71.10
LRBDL
11.80
LRGLOBMF1
3.40
MAGURAPLEX
87.60
MAKSONSPIN
6.10
MALEKSPIN
31.20
MARICO
2749.00
MATINSPINN
52.10
MBL1STMF
3.90
MEGCONMILK
40.70
MEGHNACEM
32.30
MEGHNAINS
34.20
MEGHNALIFE
61.00
MEGHNAPET
78.80
MERCANBANK
7.60
MERCINS
38.70
METROSPIN
9.70
MHSML
23.40
MIDASFIN
6.00
MIDLANDBNK
16.40
MIRACLEIND
28.10
MIRAKHTER
41.80
MITHUNKNIT
15.50
MJLBD
90.50
MLDYEING
11.40
MONNOAGML
347.00
MONNOCERA
96.00
MONNOFABR
23.30
MONOSPOOL
108.60
MPETROLEUM
209.00
NAHEEACP
36.00
NATLIFEINS
103.70
NAVANACNG
21.80
NAVANAPHAR
71.00
NBL
4.00
NCCBANK
16.50
NCCBLMF1
4.30
NEWLINE
6.10
NFML
20.90
NHFIL
27.50
NITOLINS
35.00
NORTHERN
110.30
NORTHRNINS
41.40
NPOLYMER
33.30
NRBCBANK
7.40
NTLTUBES
66.00
NURANI
3.20
OAL
6.70
OIMEX
16.30
OLYMPIC
149.60
ONEBANKPLC
8.20
ORIONINFU
316.00
ORIONPHARM
29.00
PADMALIFE
19.10
PADMAOIL
184.40
PARAMOUNT
61.00
PDL
6.20
PENINSULA
23.20
PEOPLESINS
58.70
PF1STMF
8.70
PHARMAID
567.80
PHENIXINS
42.90
PHOENIXFIN
3.90
PHPMF1
3.10
PIONEERINS
66.70
PLFSL
1.40
POPULAR1MF
3.10
POPULARLIF
62.20
POWERGRID
38.00
PRAGATIINS
74.50
PRAGATILIF
184.50
PREMIERBAN
4.50
PREMIERCEM
48.30
PREMIERLEA
2.30
PRIME1ICBA
4.70
PRIMEBANK
30.20
PRIMEFIN
3.30
PRIMEINSUR
41.90
PRIMELIFE
44.30
PRIMETEX
18.70
PROGRESLIF
44.50
PROVATIINS
54.20
PTL
63.80
PUBALIBANK
37.00
PURABIGEN
31.70
QUASEMIND
43.80
QUEENSOUTH
15.00
RAHIMAFOOD
101.50
RAHIMTEXT
197.30
RAKCERAMIC
29.70
RANFOUNDRY
155.60
RDFOOD
28.70
RECKITTBEN
3330.00
REGENTTEX
6.80
RELIANCE1
10.70
RELIANCINS
113.80
RENATA
435.20
RENWICKJA
539.70
REPUBLIC
35.50
RINGSHINE
3.90
ROBI
31.30
RSRMSTEEL
8.50
RUNNERAUTO
41.80
RUPALIBANK
16.80
RUPALIINS
27.60
RUPALILIFE
94.70
SAFKOSPINN
19.80
SAIFPOWER
9.30
SAIHAMCOT
19.80
SAIHAMTEX
18.70
SALAMCRST
15.00
SALVO
37.40
SAMATALETH
106.00
SAMORITA
78.00
SANDHANINS
25.50
SAPORTL
61.50
SBACBANK
6.60
SEAPEARL
36.80
SEMLFBSLGF
5.50
SEMLIBBLSF
6.30
SHAHJABANK
17.00
SHARPIND
18.60
SHASHADNIM
24.00
SHEPHERD
16.80
SHURWID
7.00
SHYAMPSUG
185.60
SICL
38.90
SILCOPHL
21.90
SILVAPHL
14.00
SIMTEX
25.60
SINGERBD
81.30
SINOBANGLA
54.70
SIPLC
103.00
SJIBLPBOND
5220.00
SKTRIMS
14.50
SONALIANSH
184.50
SONALILIFE
83.90
SONALIPAPR
231.80
SONARBAINS
45.20
SONARGAON
81.00
SPCERAMICS
24.50
SPCL
54.30
SQUARETEXT
49.00
SQURPHARMA
217.70
SSSTEEL
6.70
STANCERAM
72.50
STANDARINS
53.00
STANDBANKL
4.80
STYLECRAFT
53.10
SUMITPOWER
15.10
SUNLIFEINS
68.80
TAKAFULINS
38.00
TALLUSPIN
8.80
TAMIJTEX
128.50
TB2Y0327
101.46
TB5Y1229
105.05
TECHNODRUG
42.50
TILIL
54.70
TITASGAS
17.80
TOSRIFA
20.90
TRUSTB1MF
3.10
TRUSTBANK
15.60
TUNGHAI
3.10
UCB
9.00
UNILEVERCL
2055.00
UNIONINS
40.20
UNIQUEHRL
41.30
UNITEDFIN
15.70
UNITEDINS
43.60
UPGDCL
124.50
USMANIAGL
45.50
UTTARABANK
21.50
UTTARAFIN
13.80
VAMLRBBF
6.80
VFSTDL
17.10
WALTONHIL
379.60
WATACHEM
134.50
WMSHIPYARD
8.90
YPL
24.90
ZAHEENSPIN
6.00
ZAHINTEX
9.00
ZEALBANGLA
126.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Gulshan Branch Opening
Categories