1JANATAMF
3.30
1STPRIMFMF
32.10
AAMRANET
17.70
AAMRATECH
15.90
ABB1STMF
3.40
ABBANK
4.40
ABBLPBOND
1000.00
ACFL
22.50
ACI
175.20
ACIFORMULA
138.50
ACMELAB
77.40
ACMEPL
21.80
ACTIVEFINE
4.40
ADNTEL
53.40
ADVENT
12.90
AFCAGRO
4.80
AFTABAUTO
24.70
AGNISYSL
25.30
AGRANINS
28.70
AIBL1STIMF
5.30
AIL
27.20
AL-HAJTEX
67.70
ALARABANK
15.60
ALIF
4.30
ALLTEX
27.20
AMANFEED
26.80
AMBEEPHA
750.00
AMCL(PRAN)
207.30
ANLIMAYARN
27.20
ANWARGALV
120.00
AOL
16.00
APEXFOOT
163.00
APEXTANRY
71.10
APOLOISPAT
2.40
ARAMIT
171.30
ARAMITCEM
10.90
ARGONDENIM
18.60
ASIAINS
37.50
ASIAPACINS
43.90
ASIATICLAB
108.00
ATLASBANG
80.60
AZIZPIPES
92.00
BANGAS
106.50
BANKASI1PB
8200.00
BANKASIA
16.90
BARKAPOWER
9.70
BATASHOE
892.00
BATBC
217.40
BAYLEASING
4.10
BBS
8.90
BBSCABLES
14.10
BDAUTOCA
156.90
BDCOM
25.00
BDFINANCE
10.80
BDLAMPS
217.30
BDTHAI
10.70
BDTHAIFOOD
15.10
BDWELDING
10.30
BEACHHATCH
22.70
BEACONPHAR
92.40
BENGALWTL
19.50
BERGERPBL
1448.00
BESTHLDNG
13.40
BEXGSUKUK
78.00
BEXIMCO
20.00
BGIC
36.70
BIFC
3.30
BNIPLC
165.00
BPML
25.50
BPPL
20.60
BRACBANK
67.20
BSC
101.40
BSCPLC
141.40
BSRMLTD
95.80
BSRMSTEEL
91.40
BXPHARMA
143.10
CAPITECGBF
7.60
CAPMIBBLMF
16.20
CENTRALINS
41.60
CENTRALPHL
8.30
CITYBANK
29.70
CITYGENINS
130.60
CLICL
43.80
CNATEX
2.50
CONFIDCEM
57.50
CONTININS
29.60
COPPERTECH
22.40
CROWNCEMNT
57.70
CRYSTALINS
61.50
CVOPRL
142.80
DACCADYE
14.80
DAFODILCOM
153.20
DBH
38.90
DBH1STMF
5.00
DELTALIFE
67.70
DELTASPINN
7.30
DESCO
22.00
DESHBANDHU
13.30
DGIC
38.60
DHAKABANK
11.20
DHAKAINS
40.10
DOMINAGE
60.40
DOREENPWR
30.80
DSHGARME
116.40
DSSL
8.10
DULAMIACOT
193.40
DUTCHBANGL
46.50
EASTERNINS
54.20
EASTLAND
26.00
EASTRNLUB
2056.10
EBL
23.80
EBL1STMF
4.00
EBLNRBMF
3.20
ECABLES
113.60
EGEN
19.30
EIL
30.40
EMERALDOIL
25.00
ENVOYTEX
67.60
EPGL
14.70
ESQUIRENIT
21.40
ETL
13.20
EXIM1STMF
5.20
FAMILYTEX
2.00
FARCHEM
16.00
FAREASTLIF
16.40
FBFIF
3.10
FEDERALINS
25.70
FEKDIL
18.10
FINEFOODS
433.50
FIRSTFIN
4.20
FORTUNE
12.90
FUWANGCER
10.50
FUWANGFOOD
7.90
GBBPOWER
11.20
GEMINISEA
102.10
GENEXIL
27.50
GENNEXT
2.40
GHAIL
10.80
GHCL
19.30
GLDNJMF
8.20
GLOBALINS
37.10
GOLDENSON
9.80
GP
237.60
GPHISPAT
15.20
GQBALLPEN
580.00
GRAMEENS2
11.50
GREENDELMF
4.60
GREENDELT
62.30
GSPFINANCE
3.40
HAKKANIPUL
63.50
HAMI
139.00
HEIDELBCEM
198.60
HFL
10.50
HRTEX
15.70
HWAWELLTEX
43.80
IBBLPBOND
660.00
IBNSINA
291.00
IBP
11.30
ICB
35.00
ICB3RDNRB
5.50
ICBAGRANI1
7.60
ICBAMCL2ND
9.10
ICBEPMF1S1
5.70
ICBIBANK
2.60
ICBSONALI1
7.60
ICICL
34.80
IDLC
40.70
IFADAUTOS
21.00
IFIC
4.90
IFIC1STMF
3.60
IFILISLMF1
5.50
INDEXAGRO
64.20
INTECH
19.70
INTRACO
23.90
IPDC
29.30
ISLAMIBANK
23.00
ISLAMICFIN
10.40
ISLAMIINS
68.60
ISNLTD
41.00
ITC
38.30
JAMUNABANK
23.40
JAMUNAOIL
177.50
JANATAINS
30.70
JHRML
39.70
JMISMDL
120.20
JUTESPINN
197.20
KARNAPHULI
48.70
KAY&QUE
372.80
KBPPWBIL
31.70
KDSALTD
39.50
KEYACOSMET
4.80
KOHINOOR
520.60
KPCL
10.50
KPPL
12.40
KTL
12.60
LANKABAFIN
12.90
LEGACYFOOT
61.70
LHB
49.00
LIBRAINFU
590.00
LINDEBD
629.50
LOVELLO
45.20
LRBDL
11.10
LRGLOBMF1
4.00
MAGURAPLEX
74.70
MAKSONSPIN
4.70
MALEKSPIN
45.90
MARICO
2648.90
MATINSPINN
82.30
MBL1STMF
8.40
MEGCONMILK
28.50
MEGHNACEM
29.00
MEGHNAINS
29.50
MEGHNALIFE
47.70
MEGHNAPET
66.00
MERCANBANK
6.40
MERCINS
40.00
METROSPIN
8.40
MHSML
16.10
MIDASFIN
4.50
MIDLANDBNK
16.80
MIRACLEIND
28.40
MIRAKHTER
25.30
MITHUNKNIT
12.90
MJLBD
90.00
MLDYEING
9.00
MONNOAGML
274.30
MONNOCERA
69.90
MONNOFABR
15.60
MONOSPOOL
99.80
MPETROLEUM
208.00
MTB
12.80
NAHEEACP
36.60
NATLIFEINS
92.40
NAVANACNG
18.00
NAVANAPHAR
59.00
NBL
3.60
NCCBANK
14.80
NCCBLMF1
5.60
NEWLINE
4.50
NFML
12.20
NHFIL
24.40
NITOLINS
55.50
NORTHERN
98.80
NORTHRNINS
31.60
NPOLYMER
25.50
NRBBANK
6.80
NRBCBANK
9.10
NTC
142.50
NTLTUBES
56.10
NURANI
2.70
OAL
5.00
OIMEX
13.10
OLYMPIC
133.80
ONEBANKPLC
6.90
ORIONINFU
231.50
ORIONPHARM
28.60
PADMALIFE
14.60
PADMAOIL
194.80
PARAMOUNT
62.10
PDL
4.80
PENINSULA
16.40
PEOPLESINS
54.20
PF1STMF
10.40
PHARMAID
551.20
PHENIXINS
41.50
PHOENIXFIN
3.50
PHPMF1
3.30
PIONEERINS
63.60
PLFSL
1.70
POPULAR1MF
3.30
POPULARLIF
50.90
POWERGRID
38.40
PRAGATIINS
69.30
PRAGATILIF
131.20
PREMIERBAN
5.40
PREMIERCEM
39.20
PREMIERLEA
2.00
PRIME1ICBA
6.70
PRIMEBANK
29.70
PRIMEFIN
2.80
PRIMEINSUR
43.20
PRIMELIFE
34.70
PRIMETEX
13.10
PROGRESLIF
36.50
PROVATIINS
53.60
PTL
75.00
PUBALIBANK
40.30
PURABIGEN
27.60
QUASEMIND
38.00
QUEENSOUTH
11.00
RAHIMAFOOD
65.90
RAHIMTEXT
171.10
RAKCERAMIC
24.10
RANFOUNDRY
142.90
RDFOOD
20.50
RECKITTBEN
3218.00
REGENTTEX
4.70
RELIANCE1
11.00
RELIANCINS
90.70
RENATA
441.00
RENWICKJA
847.70
REPUBLIC
34.20
RINGSHINE
3.30
ROBI
29.70
RSRMSTEEL
6.70
RUNNERAUTO
45.60
RUPALIBANK
16.00
RUPALIINS
26.10
RUPALILIFE
75.00
SAFKOSPINN
21.20
SAIFPOWER
6.00
SAIHAMCOT
20.50
SAIHAMTEX
46.80
SALAMCRST
11.70
SALVO
26.80
SAMATALETH
90.10
SAMORITA
85.30
SANDHANINS
21.90
SAPORTL
60.00
SBACBANK
6.60
SEAPEARL
32.90
SEMLFBSLGF
6.50
SHAHJABANK
17.20
SHARPIND
10.60
SHASHADNIM
26.10
SHEPHERD
9.80
SHURWID
4.90
SHYAMPSUG
290.00
SICL
29.70
SILCOPHL
14.10
SILVAPHL
9.20
SIMTEX
23.90
SINGERBD
70.00
SINOBANGLA
45.90
SIPLC
131.40
SKTRIMS
13.00
SONALIANSH
216.70
SONALILIFE
98.00
SONALIPAPR
211.20
SONARBAINS
38.90
SONARGAON
118.10
SOUTHEASTB
11.60
SPCERAMICS
20.80
SPCL
55.40
SQUARETEXT
49.90
SQURPHARMA
219.30
SSSTEEL
5.10
STANCERAM
59.20
STANDARINS
48.00
STANDBANKL
4.10
STYLECRAFT
47.00
SUMITPOWER
15.40
SUNLIFEINS
48.30
TAKAFULINS
43.10
TALLUSPIN
5.70
TAMIJTEX
103.50
TB20Y0744
128.10
TB5Y0529
105.53
TECHNODRUG
31.30
TILIL
41.90
TITASGAS
16.60
TOSRIFA
16.50
TRUSTB1MF
3.30
TRUSTBANK
13.30
TUNGHAI
5.10
UCB
8.50
UNILEVERCL
1972.50
UNIONCAP
4.10
UNIONINS
42.80
UNIQUEHRL
38.00
UNITEDFIN
15.10
UNITEDINS
54.60
UPGDCL
111.90
USMANIAGL
51.00
UTTARABANK
21.30
UTTARAFIN
10.80
VFSTDL
10.50
WALTONHIL
326.80
WATACHEM
119.00
WMSHIPYARD
7.90
YPL
18.70
ZAHEENSPIN
4.50
ZAHINTEX
7.80
ZEALBANGLA
165.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
GP Investment Fair 2022
Categories