1JANATAMF
3.30
1STPRIMFMF
20.90
AAMRANET
18.50
AAMRATECH
12.70
ABB1STMF
3.50
ABBANK
6.50
ACFL
18.60
ACI
199.00
ACIFORMULA
154.10
ACMELAB
82.90
ACMEPL
16.40
ACTIVEFINE
9.10
ADNTEL
76.60
ADVENT
14.90
AFCAGRO
7.80
AFTABAUTO
35.80
AGNISYSL
26.40
AGRANINS
25.30
AIBL1STIMF
4.50
AIL
50.50
AL-HAJTEX
148.80
ALARABANK
17.30
ALIF
5.80
ALLTEX
11.10
AMANFEED
24.90
AMBEEPHA
835.00
AMCL(PRAN)
248.10
ANLIMAYARN
22.00
ANWARGALV
84.70
AOL
14.30
APEXFOODS
259.70
APEXFOOT
232.50
APEXSPINN
162.70
APEXTANRY
80.00
APOLOISPAT
3.30
ARAMIT
223.30
ARAMITCEM
13.50
ARGONDENIM
17.90
ASIAINS
25.90
ASIAPACINS
33.40
ASIATICLAB
55.90
ATLASBANG
67.00
AZIZPIPES
59.00
BANGAS
121.80
BANKASIA
18.10
BARKAPOWER
10.90
BATASHOE
867.10
BATBC
289.00
BAYLEASING
4.40
BBS
10.90
BBSCABLES
16.30
BDAUTOCA
133.40
BDCOM
24.60
BDFINANCE
10.50
BDLAMPS
165.90
BDTHAI
13.00
BDTHAIFOOD
15.70
BDWELDING
9.90
BEACHHATCH
52.20
BEACONPHAR
114.10
BENGALWTL
19.80
BERGERPBL
1552.50
BESTHLDNG
16.60
BEXGSUKUK
60.50
BGIC
30.80
BIFC
5.90
BNICL
40.00
BPML
34.60
BPPL
14.20
BRACBANK
67.40
BSC
120.60
BSCPLC
151.30
BSRMLTD
88.10
BSRMSTEEL
67.40
BXPHARMA
127.10
CAPITECGBF
7.10
CAPMBDBLMF
8.90
CAPMIBBLMF
7.80
CENTRALINS
38.40
CENTRALPHL
10.60
CITYBANK
24.30
CITYGENINS
56.80
CLICL
45.90
CNATEX
3.10
CONFIDCEM
60.10
CONTININS
23.90
COPPERTECH
21.60
CROWNCEMNT
51.20
CRYSTALINS
44.30
CVOPRL
158.80
DACCADYE
17.00
DAFODILCOM
59.40
DBH
37.50
DBH1STMF
5.90
DELTALIFE
73.30
DELTASPINN
5.80
DESCO
24.90
DESHBANDHU
20.20
DGIC
22.60
DHAKABANK
11.80
DHAKAINS
36.00
DOMINAGE
15.90
DOREENPWR
26.20
DSHGARME
124.00
DSSL
10.60
DULAMIACOT
109.10
DUTCHBANGL
43.00
EASTERNINS
45.70
EASTLAND
19.00
EASTRNLUB
2540.10
EBL
25.30
EBL1STMF
4.10
EBLNRBMF
3.50
ECABLES
130.80
EGEN
22.20
EHL
88.80
EIL
33.80
EMERALDOIL
20.90
ENVOYTEX
46.60
EPGL
17.40
ESQUIRENIT
23.00
ETL
9.00
EXIM1STMF
4.30
EXIMBANK
5.30
FAMILYTEX
2.20
FARCHEM
22.00
FAREASTFIN
3.00
FAREASTLIF
27.80
FASFIN
2.60
FBFIF
3.40
FEDERALINS
21.00
FEKDIL
17.80
FINEFOODS
270.00
FIRSTFIN
2.90
FIRSTSBANK
3.60
FORTUNE
16.30
FUWANGCER
13.30
FUWANGFOOD
15.00
GBBPOWER
7.20
GEMINISEA
181.50
GENEXIL
23.80
GENNEXT
2.70
GHAIL
14.00
GHCL
20.80
GIB
2.80
GLDNJMF
6.90
GLOBALINS
27.40
GOLDENSON
11.70
GP
303.00
GPHISPAT
19.30
GQBALLPEN
316.00
GRAMEENS2
13.30
GREENDELMF
3.80
GREENDELT
49.80
GSPFINANCE
4.70
HAKKANIPUL
80.80
HAMI
102.30
HEIDELBCEM
244.20
HFL
8.30
HRTEX
28.20
HWAWELLTEX
51.00
IBNSINA
308.00
IBP
13.60
ICB
53.60
ICB3RDNRB
4.50
ICBAGRANI1
7.10
ICBAMCL2ND
5.80
ICBEPMF1S1
5.10
ICBIBANK
3.00
ICBSONALI1
5.10
ICICL
21.30
IDLC
38.60
IFADAUTOS
23.70
IFIC
6.20
IFIC1STMF
3.60
IFILISLMF1
4.20
ILFSL
2.80
INDEXAGRO
81.00
INTECH
23.00
INTRACO
22.70
IPDC
18.50
ISLAMIBANK
45.20
ISLAMICFIN
7.90
ISLAMIINS
38.80
ISNLTD
60.00
ITC
41.10
JAMUNABANK
21.00
JAMUNAOIL
189.60
JANATAINS
24.40
JHRML
56.00
JMISMDL
162.60
JUTESPINN
227.00
KARNAPHULI
31.10
KAY&QUE
333.80
KBPPWBIL
115.00
KDSALTD
43.90
KEYACOSMET
4.60
KOHINOOR
566.50
KPCL
10.30
KPPL
17.80
KTL
12.50
LANKABAFIN
17.50
LEGACYFOOT
72.00
LHB
55.90
LIBRAINFU
793.00
LINDEBD
974.20
LOVELLO
90.80
LRBDL
14.40
LRGLOBMF1
3.60
MAGURAPLEX
102.20
MAKSONSPIN
6.60
MALEKSPIN
30.60
MATINSPINN
52.20
MBL1STMF
4.40
MEGCONMILK
21.70
MEGHNACEM
45.00
MEGHNAINS
25.80
MEGHNALIFE
57.00
MEGHNAPET
29.90
MERCANBANK
9.20
MERCINS
24.50
METROSPIN
11.10
MHSML
15.50
MIDASFIN
7.10
MIDLANDBNK
19.40
MIRACLEIND
28.30
MIRAKHTER
28.60
MITHUNKNIT
21.90
MJLBD
99.50
MLDYEING
9.50
MONNOAGML
378.90
MONNOCERA
88.00
MONNOFABR
14.50
MONOSPOOL
115.80
MPETROLEUM
212.00
MTB
12.90
NAHEEACP
21.60
NATLIFEINS
103.00
NAVANACNG
21.60
NAVANAPHAR
57.50
NBL
3.80
NCCBANK
12.20
NCCBLMF1
5.00
NEWLINE
6.90
NFML
10.20
NHFIL
24.70
NITOLINS
26.10
NORTHERN
120.70
NORTHRNINS
29.00
NPOLYMER
31.40
NRBBANK
8.90
NRBCBANK
7.00
NTC
212.90
NTLTUBES
85.00
NURANI
2.90
OAL
7.00
OIMEX
24.10
OLYMPIC
169.50
ONEBANKPLC
8.00
ORIONINFU
512.10
ORIONPHARM
32.20
PADMAOIL
200.50
PARAMOUNT
39.40
PDL
6.30
PENINSULA
10.70
PEOPLESINS
33.30
PF1STMF
5.00
PHARMAID
642.20
PHENIXINS
26.20
PHOENIXFIN
3.40
PHPMF1
3.30
PIONEERINS
43.40
PLFSL
1.90
POPULAR1MF
3.30
POPULARLIF
45.00
POWERGRID
33.30
PRAGATIINS
52.20
PREMIERBAN
7.10
PREMIERCEM
47.50
PRIME1ICBA
5.00
PRIMEBANK
28.00
PRIMEFIN
4.10
PRIMEINSUR
34.00
PRIMELIFE
40.90
PRIMETEX
14.80
PROGRESLIF
46.70
PROVATIINS
32.50
PTL
47.30
PUBALIBANK
29.30
PURABIGEN
17.50
QUASEMIND
41.70
QUEENSOUTH
13.20
RAHIMAFOOD
155.20
RAHIMTEXT
196.00
RAKCERAMIC
22.30
RANFOUNDRY
164.00
RDFOOD
23.70
RECKITTBEN
3370.00
REGENTTEX
3.50
RELIANCE1
15.70
RELIANCINS
60.30
REPUBLIC
28.50
RINGSHINE
3.00
ROBI
27.60
RSRMSTEEL
10.10
RUNNERAUTO
28.70
RUPALIBANK
22.40
RUPALIINS
21.20
RUPALILIFE
85.30
SAFKOSPINN
14.30
SAIFPOWER
6.70
SAIHAMCOT
16.60
SAIHAMTEX
15.30
SALAMCRST
19.20
SALVOCHEM
27.70
SAMATALETH
91.40
SAMORITA
71.00
SANDHANINS
22.10
SAPORTL
24.40
SBACBANK
7.90
SEAPEARL
56.50
SEB1PBOND
4899.00
SEMLFBSLGF
5.00
SEMLIBBLSF
6.40
SEMLLECMF
7.10
SHAHJABANK
18.30
SHARPIND
17.90
SHASHADNIM
18.60
SHEPHERD
17.70
SHURWID
6.90
SHYAMPSUG
132.00
SIBL
6.70
SICL
21.10
SILCOPHL
15.90
SILVAPHL
12.00
SIMTEX
17.70
SINGERBD
112.00
SINOBANGLA
46.30
SIPLC
48.60
SKTRIMS
9.50
SONALIANSH
225.00
SONALILIFE
62.50
SONALIPAPR
211.60
SONARBAINS
26.20
SONARGAON
35.90
SOUTHEASTB
9.50
SPCERAMICS
19.60
SPCL
42.80
SQUARETEXT
54.80
SQURPHARMA
223.60
SSSTEEL
5.60
STANCERAM
97.00
STANDARINS
44.00
STANDBANKL
6.70
STYLECRAFT
85.80
SUMITPOWER
14.90
SUNLIFEINS
51.50
TAKAFULINS
34.20
TALLUSPIN
6.30
TAMIJTEX
133.90
TECHNODRUG
35.30
TILIL
56.50
TITASGAS
23.00
TOSRIFA
19.60
TRUSTB1MF
3.50
TRUSTBANK
19.40
TUNGHAI
2.70
UCB
10.00
UNILEVERCL
2453.00
UNIONBANK
2.80
UNIONCAP
4.20
UNIONINS
36.40
UNIQUEHRL
39.80
UNITEDFIN
12.60
UNITEDINS
39.80
UPGDCL
139.50
USMANIAGL
38.40
UTTARABANK
21.20
UTTARAFIN
14.60
VAMLBDMF1
6.90
VAMLRBBF
5.80
VFSTDL
7.80
WALTONHIL
457.00
WATACHEM
148.00
WMSHIPYARD
8.50
YPL
18.50
ZAHEENSPIN
6.80
ZAHINTEX
4.30
ZEALBANGLA
90.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
IWD 2022
Categories