1JANATAMF
3.50
1STPRIMFMF
18.60
AAMRANET
17.10
AAMRATECH
11.80
ABB1STMF
4.00
ABBANK
6.40
ACFL
15.20
ACI
187.00
ACIFORMULA
126.50
ACMELAB
72.50
ACMEPL
12.30
ACTIVEFINE
8.40
ADNTEL
71.90
ADVENT
13.80
AFCAGRO
8.10
AFTABAUTO
31.50
AGNISYSL
27.30
AGRANINS
23.40
AIBL1STIMF
6.30
AIBLPBOND
4700.00
AIL
49.30
AL-HAJTEX
128.60
ALARABANK
16.80
ALIF
5.90
ALLTEX
10.50
AMANFEED
24.40
AMBEEPHA
816.20
AMCL(PRAN)
211.00
ANLIMAYARN
21.50
ANWARGALV
62.90
AOL
14.60
APEXFOODS
196.90
APEXFOOT
204.40
APEXSPINN
89.70
APEXTANRY
61.60
APOLOISPAT
3.40
ARAMIT
158.00
ARAMITCEM
12.70
ARGONDENIM
15.80
ASIAINS
26.40
ASIAPACINS
29.50
ASIATICLAB
39.00
ATLASBANG
55.40
AZIZPIPES
47.10
BANGAS
100.00
BANKASIA
15.60
BARKAPOWER
10.50
BATASHOE
803.50
BATBC
281.20
BAYLEASING
4.60
BBS
10.50
BBSCABLES
15.20
BDAUTOCA
94.20
BDCOM
23.60
BDFINANCE
8.30
BDLAMPS
117.60
BDTHAI
13.40
BDTHAIFOOD
13.80
BDWELDING
10.10
BEACHHATCH
50.40
BEACONPHAR
105.50
BENGALWTL
18.10
BERGERPBL
1512.00
BESTHLDNG
15.20
BEXGSUKUK
47.00
BGIC
29.00
BIFC
6.30
BNICL
37.30
BPML
33.20
BPPL
15.00
BRACBANK
51.10
BSC
90.70
BSCPLC
121.10
BSRMLTD
76.00
BSRMSTEEL
55.50
BXPHARMA
87.20
CAPITECGBF
7.00
CAPMBDBLMF
10.10
CAPMIBBLMF
8.50
CENTRALINS
37.40
CENTRALPHL
10.40
CITYBANK
19.70
CITYGENINS
45.00
CLICL
52.20
CNATEX
3.20
CONFIDCEM
50.40
CONTININS
23.30
COPPERTECH
21.20
CROWNCEMNT
46.60
CRYSTALINS
44.60
CVOPRL
135.20
DACCADYE
16.70
DAFODILCOM
53.90
DBH
33.70
DBH1STMF
5.20
DELTALIFE
65.20
DELTASPINN
5.80
DESCO
23.10
DESHBANDHU
18.70
DGIC
22.90
DHAKABANK
10.40
DHAKAINS
33.50
DOMINAGE
10.50
DOREENPWR
23.50
DSHGARME
115.50
DSSL
10.30
DULAMIACOT
70.00
DUTCHBANGL
39.00
EASTERNINS
40.50
EASTLAND
17.50
EASTRNLUB
2653.00
EBL
22.90
EBL1STMF
4.30
EBLNRBMF
3.60
ECABLES
110.80
EGEN
19.10
EHL
72.00
EIL
49.60
EMERALDOIL
22.30
ENVOYTEX
40.40
EPGL
16.00
ESQUIRENIT
21.20
ETL
9.00
EXIM1STMF
4.40
EXIMBANK
5.50
FAMILYTEX
2.40
FARCHEM
20.20
FAREASTFIN
3.80
FAREASTLIF
26.00
FASFIN
2.90
FBFIF
3.50
FEDERALINS
18.10
FEKDIL
15.80
FINEFOODS
235.70
FIRSTFIN
3.20
FIRSTSBANK
3.90
FORTUNE
15.00
FUWANGCER
12.90
FUWANGFOOD
15.00
GBBPOWER
7.30
GEMINISEA
122.60
GENEXIL
22.30
GENNEXT
2.70
GHAIL
11.50
GHCL
19.70
GIB
3.10
GLDNJMF
7.60
GLOBALINS
26.60
GOLDENSON
11.20
GP
298.80
GPHISPAT
17.70
GQBALLPEN
173.70
GRAMEENS2
12.30
GREENDELMF
3.90
GREENDELT
40.70
GSPFINANCE
4.30
HAKKANIPUL
64.20
HAMI
105.00
HEIDELBCEM
226.30
HFL
8.70
HRTEX
27.60
IBBL2PBOND
3900.00
IBBLPBOND
641.00
IBNSINA
290.00
IBP
12.80
ICB
46.20
ICB3RDNRB
4.70
ICBAGRANI1
6.90
ICBAMCL2ND
6.10
ICBEPMF1S1
5.10
ICBIBANK
2.90
ICBSONALI1
5.70
ICICL
20.80
IDLC
28.80
IFADAUTOS
23.30
IFIC
6.00
IFIC1STMF
4.00
IFILISLMF1
4.70
ILFSL
3.00
INDEXAGRO
63.70
INTECH
18.00
INTRACO
20.60
IPDC
14.50
ISLAMIBANK
42.70
ISLAMICFIN
8.80
ISLAMIINS
36.40
ISNLTD
41.30
ITC
35.60
JAMUNABANK
17.40
JAMUNAOIL
180.50
JANATAINS
23.10
JHRML
47.30
JMISMDL
130.70
JUTESPINN
198.20
KARNAPHULI
25.90
KAY&QUE
202.00
KBPPWBIL
110.60
KDSALTD
39.70
KEYACOSMET
4.80
KOHINOOR
496.00
KPCL
9.50
KPPL
17.40
KTL
11.90
LANKABAFIN
14.70
LEGACYFOOT
61.20
LHB
46.90
LIBRAINFU
812.00
LINDEBD
905.00
LOVELLO
100.20
LRBDL
14.10
LRGLOBMF1
3.80
MAGURAPLEX
82.60
MAKSONSPIN
5.60
MALEKSPIN
23.30
MARICO
2447.00
MATINSPINN
45.10
MBL1STMF
4.80
MEGCONMILK
19.70
MEGHNACEM
37.00
MEGHNAINS
23.40
MEGHNALIFE
47.20
MEGHNAPET
25.50
MERCANBANK
8.00
MERCINS
23.10
METROSPIN
10.80
MHSML
13.80
MIDASFIN
6.80
MIDLANDBNK
25.40
MIRACLEIND
27.40
MIRAKHTER
27.10
MITHUNKNIT
15.70
MJLBD
92.40
MLDYEING
9.70
MONNOAGML
318.90
MONNOCERA
83.00
MONNOFABR
13.80
MONOSPOOL
82.00
MPETROLEUM
205.00
MTB
11.00
NAHEEACP
20.20
NATLIFEINS
84.30
NAVANACNG
19.70
NAVANAPHAR
50.70
NBL
3.50
NCCBANK
9.90
NCCBLMF1
5.20
NEWLINE
7.40
NFML
10.70
NHFIL
24.20
NITOLINS
23.80
NORTHERN
92.50
NORTHRNINS
26.60
NPOLYMER
28.70
NRBBANK
10.50
NRBCBANK
6.50
NTC
161.50
NTLTUBES
87.30
NURANI
3.10
OAL
7.30
OIMEX
24.60
OLYMPIC
153.00
ONEBANKPLC
7.10
ORIONINFU
313.30
ORIONPHARM
30.90
PADMALIFE
19.10
PADMAOIL
182.90
PARAMOUNT
39.90
PDL
5.90
PENINSULA
10.60
PEOPLESINS
27.20
PF1STMF
5.30
PHARMAID
545.00
PHENIXINS
23.90
PHOENIXFIN
3.60
PHPMF1
3.50
PIONEERINS
39.50
PLFSL
1.90
POPULAR1MF
3.50
POPULARLIF
43.50
POWERGRID
32.50
PRAGATIINS
46.00
PRAGATILIF
88.40
PREMIERBAN
6.80
PREMIERCEM
48.90
PREMIERLEA
2.90
PRIME1ICBA
5.10
PRIMEBANK
23.10
PRIMEFIN
3.90
PRIMEINSUR
26.50
PRIMELIFE
37.00
PRIMETEX
14.00
PROGRESLIF
46.50
PROVATIINS
29.10
PTL
42.00
PUBALIBANK
25.20
PURABIGEN
17.20
QUASEMIND
32.40
QUEENSOUTH
12.10
RAHIMAFOOD
85.50
RAHIMTEXT
115.00
RAKCERAMIC
19.20
RANFOUNDRY
138.10
RDFOOD
22.80
RECKITTBEN
3299.60
REGENTTEX
3.00
RELIANCE1
17.60
RELIANCINS
52.90
RENATA
486.50
RENWICKJA
653.50
REPUBLIC
27.50
RINGSHINE
3.20
ROBI
24.50
RSRMSTEEL
9.70
RUNNERAUTO
26.00
RUPALIBANK
19.10
RUPALIINS
19.10
RUPALILIFE
74.20
SAFKOSPINN
11.30
SAIFPOWER
7.50
SAIHAMCOT
13.60
SAIHAMTEX
13.30
SALAMCRST
20.10
SALVOCHEM
21.30
SAMATALETH
55.20
SAMORITA
56.80
SANDHANINS
18.30
SAPORTL
21.80
SBACBANK
6.80
SEAPEARL
54.00
SEMLFBSLGF
5.60
SEMLIBBLSF
6.80
SEMLLECMF
12.40
SHAHJABANK
16.30
SHARPIND
16.40
SHASHADNIM
17.50
SHEPHERD
18.50
SHURWID
7.00
SHYAMPSUG
122.40
SIBL
7.90
SICL
21.30
SILCOPHL
15.10
SILVAPHL
10.90
SIMTEX
15.70
SINGERBD
108.80
SINOBANGLA
41.60
SIPLC
44.40
SKTRIMS
10.20
SONALIANSH
170.10
SONALILIFE
48.00
SONALIPAPR
140.40
SONARBAINS
22.50
SONARGAON
36.70
SOUTHEASTB
7.30
SPCERAMICS
20.80
SPCL
37.40
SQUARETEXT
48.70
SQURPHARMA
207.60
SSSTEEL
5.50
STANCERAM
61.00
STANDARINS
36.10
STANDBANKL
6.20
STYLECRAFT
63.00
SUMITPOWER
14.30
SUNLIFEINS
60.00
TAKAFULINS
31.90
TALLUSPIN
5.00
TAMIJTEX
104.00
TB5Y0529
100.11
TECHNODRUG
29.10
TILIL
41.20
TITASGAS
19.50
TOSRIFA
19.00
TRUSTB1MF
3.70
TRUSTBANK
18.10
TUNGHAI
2.50
UCB
10.10
UNILEVERCL
2494.80
UNIONBANK
3.00
UNIONCAP
4.60
UNIONINS
29.10
UNIQUEHRL
35.30
UNITEDFIN
11.50
UNITEDINS
34.90
UPGDCL
121.00
USMANIAGL
31.00
UTTARABANK
21.10
UTTARAFIN
10.00
VAMLBDMF1
6.70
VAMLRBBF
5.80
VFSTDL
7.00
WALTONHIL
409.80
WATACHEM
106.90
WMSHIPYARD
8.20
YPL
14.60
ZAHEENSPIN
7.00
ZAHINTEX
4.20
ZEALBANGLA
86.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Congratulations from BRAC EPL
Categories