1JANATAMF
3.60
1STPRIMFMF
21.60
AAMRANET
19.80
AAMRATECH
17.30
ABB1STMF
3.70
ABBANK
4.80
ACFL
23.30
ACI
192.00
ACIFORMULA
160.70
ACMELAB
80.30
ACMEPL
25.30
ACTIVEFINE
6.30
ADNTEL
62.90
ADVENT
14.60
AFCAGRO
6.80
AFTABAUTO
28.50
AGNISYSL
29.30
AGRANINS
29.50
AIBL1STIMF
5.40
AIL
34.90
AL-HAJTEX
87.10
ALARABANK
17.70
ALIF
5.50
ALLTEX
25.90
AMANFEED
36.50
AMBEEPHA
762.40
AMCL(PRAN)
222.90
ANLIMAYARN
32.00
ANWARGALV
105.60
AOL
17.00
APEXFOODS
275.10
APEXFOOT
214.50
APEXSPINN
336.50
APEXTANRY
100.50
APOLOISPAT
3.00
ARAMIT
209.00
ARAMITCEM
12.00
ARGONDENIM
21.80
ASIAINS
42.80
ASIAPACINS
49.90
ASIATICLAB
114.30
ATLASBANG
88.00
AZIZPIPES
80.60
BANGAS
125.60
BANKASIA
17.10
BARKAPOWER
10.50
BATASHOE
909.50
BATBC
238.10
BAYLEASING
4.80
BBS
13.00
BBSCABLES
18.40
BDAUTOCA
207.90
BDCOM
30.00
BDFINANCE
13.00
BDLAMPS
219.60
BDTHAI
15.50
BDTHAIFOOD
23.60
BDWELDING
13.50
BEACHHATCH
29.90
BEACONPHAR
105.00
BENGALWTL
24.40
BERGERPBL
1491.20
BESTHLDNG
14.30
BEXGSUKUK
70.00
BEXIMCO
24.10
BGIC
41.50
BIFC
4.10
BNICL
109.80
BPML
27.60
BPPL
19.90
BRACBANK
62.20
BSC
113.80
BSCPLC
154.80
BSRMLTD
99.40
BSRMSTEEL
90.60
BXPHARMA
144.40
CAPITECGBF
9.10
CAPMBDBLMF
8.20
CAPMIBBLMF
13.20
CENTRALINS
43.80
CENTRALPHL
10.20
CITYBANK
30.40
CITYGENINS
127.30
CLICL
43.90
CNATEX
3.20
CONFIDCEM
62.80
CONTININS
35.00
COPPERTECH
24.30
CROWNCEMNT
65.10
CRYSTALINS
65.80
CVOPRL
169.00
DACCADYE
15.80
DAFODILCOM
165.90
DBH
42.10
DBH1STMF
5.20
DELTALIFE
75.70
DELTASPINN
7.30
DESCO
24.50
DESHBANDHU
19.20
DGIC
32.00
DHAKABANK
12.00
DHAKAINS
45.60
DOMINAGE
63.50
DOREENPWR
31.70
DSHGARME
174.80
DSSL
11.50
DULAMIACOT
203.00
DUTCHBANGL
46.30
EASTERNINS
63.20
EASTLAND
28.90
EASTRNLUB
1896.60
EBL
23.90
EBL1STMF
4.30
EBLNRBMF
3.50
ECABLES
136.40
EGEN
25.00
EHL
91.30
EIL
32.20
EMERALDOIL
30.00
ENVOYTEX
61.60
EPGL
18.50
ESQUIRENIT
26.70
ETL
12.40
EXIM1STMF
6.30
FAMILYTEX
2.60
FARCHEM
17.20
FAREASTLIF
20.60
FBFIF
3.60
FEDERALINS
29.50
FEKDIL
23.40
FINEFOODS
460.60
FIRSTFIN
4.90
FORTUNE
16.40
FUWANGCER
14.20
FUWANGFOOD
9.40
GBBPOWER
14.20
GEMINISEA
117.60
GENEXIL
36.70
GENNEXT
3.10
GHAIL
13.70
GHCL
22.50
GLDNJMF
8.30
GLOBALINS
46.30
GOLDENSON
14.30
GP
245.40
GPHISPAT
17.30
GQBALLPEN
565.00
GRAMEENS2
13.40
GREENDELMF
4.40
GREENDELT
68.30
GSPFINANCE
3.90
HAKKANIPUL
75.90
HEIDELBCEM
215.00
HFL
14.60
HRTEX
19.30
HWAWELLTEX
46.00
IBNSINA
318.70
IBP
17.10
ICB
42.10
ICB3RDNRB
5.50
ICBAGRANI1
8.00
ICBAMCL2ND
7.20
ICBEPMF1S1
5.90
ICBIBANK
2.70
ICBSONALI1
5.80
ICICL
35.60
IDLC
43.80
IFADAUTOS
23.50
IFIC
4.70
IFIC1STMF
4.00
IFILISLMF1
5.30
INDEXAGRO
69.40
INTECH
24.10
INTRACO
22.60
IPDC
31.80
ISLAMIBANK
27.60
ISLAMICFIN
11.10
ISLAMIINS
61.50
ISNLTD
57.20
ITC
47.80
JAMUNABANK
24.30
JAMUNAOIL
176.90
JANATAINS
34.20
JHRML
48.50
JMISMDL
136.50
KARNAPHULI
57.90
KAY&QUE
401.00
KBPPWBIL
35.90
KDSALTD
47.00
KEYACOSMET
5.50
KOHINOOR
540.00
KPCL
11.10
KPPL
14.00
KTL
13.00
LANKABAFIN
15.90
LEGACYFOOT
70.80
LHB
53.90
LIBRAINFU
610.00
LINDEBD
694.10
LOVELLO
61.20
LRBDL
15.10
LRGLOBMF1
4.20
MAGURAPLEX
87.20
MAKSONSPIN
6.20
MALEKSPIN
47.10
MATINSPINN
62.50
MBL1STMF
8.50
MEGCONMILK
39.20
MEGHNACEM
29.40
MEGHNAINS
37.40
MEGHNALIFE
54.70
MEGHNAPET
85.00
MERCANBANK
7.10
MERCINS
41.80
METROSPIN
10.30
MHSML
20.10
MIDASFIN
5.60
MIDLANDBNK
17.80
MIRACLEIND
29.00
MIRAKHTER
35.50
MITHUNKNIT
15.00
MJLBD
92.60
MLDYEING
13.10
MONNOAGML
331.00
MONNOCERA
87.50
MONNOFABR
21.40
MONOSPOOL
108.00
MPETROLEUM
208.80
MTB
13.40
NAHEEACP
33.00
NATLIFEINS
98.80
NAVANAPHAR
66.80
NBL
3.50
NCCBANK
15.00
NCCBLMF1
6.40
NEWLINE
6.30
NFML
16.40
NHFIL
27.00
NITOLINS
48.30
NORTHERN
111.00
NORTHRNINS
39.40
NPOLYMER
31.90
NRBBANK
6.70
NRBCBANK
9.00
NTC
164.00
NTLTUBES
65.20
NURANI
3.50
OAL
6.80
OIMEX
15.80
OLYMPIC
146.10
ONEBANKPLC
8.00
ORIONINFU
230.50
ORIONPHARM
27.00
PADMALIFE
16.90
PADMAOIL
194.40
PARAMOUNT
60.80
PBLPBOND
4528.00
PDL
5.70
PENINSULA
22.00
PEOPLESINS
62.90
PF1STMF
14.00
PHARMAID
595.00
PHENIXINS
50.70
PHOENIXFIN
4.00
PHPMF1
3.60
PIONEERINS
67.50
PLFSL
1.90
POPULAR1MF
3.60
POPULARLIF
61.30
POWERGRID
37.70
PRAGATIINS
78.50
PRAGATILIF
151.50
PREMIERBAN
5.80
PREMIERCEM
48.30
PREMIERLEA
2.30
PRIME1ICBA
5.90
PRIMEBANK
29.40
PRIMEFIN
3.30
PRIMEINSUR
53.50
PRIMELIFE
37.60
PRIMETEX
15.70
PROGRESLIF
39.90
PROVATIINS
57.00
PTL
70.00
PUBALIBANK
38.40
PURABIGEN
30.50
QUASEMIND
41.80
QUEENSOUTH
15.40
RAHIMAFOOD
75.50
RAHIMTEXT
200.90
RAKCERAMIC
30.90
RANFOUNDRY
155.80
RDFOOD
23.90
RECKITTBEN
3302.20
REGENTTEX
6.40
RELIANCE1
14.10
RELIANCINS
111.00
RENATA
463.10
RENWICKJA
798.90
REPUBLIC
39.70
RINGSHINE
4.30
ROBI
30.90
RSRMSTEEL
7.60
RUNNERAUTO
49.20
RUPALIBANK
17.40
RUPALIINS
29.70
RUPALILIFE
79.00
SAFKOSPINN
20.60
SAIFPOWER
9.50
SAIHAMCOT
20.70
SAIHAMTEX
32.30
SALAMCRST
12.60
SALVO
33.50
SAMATALETH
93.10
SAMORITA
105.40
SANDHANINS
25.50
SAPORTL
60.50
SBACBANK
7.10
SEAPEARL
37.00
SEMLFBSLGF
6.80
SEMLIBBLSF
7.70
SHAHJABANK
17.60
SHARPIND
26.80
SHASHADNIM
27.20
SHEPHERD
15.10
SHURWID
6.00
SHYAMPSUG
307.00
SICL
39.40
SILCOPHL
17.30
SILVAPHL
13.50
SIMTEX
24.80
SINGERBD
74.50
SINOBANGLA
51.50
SIPLC
140.00
SKTRIMS
14.00
SONALIANSH
213.40
SONALILIFE
85.00
SONALIPAPR
229.70
SONARBAINS
37.20
SONARGAON
106.30
SOUTHEASTB
11.30
SPCERAMICS
19.90
SPCL
52.20
SQUARETEXT
49.50
SQURPHARMA
217.70
SSSTEEL
6.40
STANCERAM
72.90
STANDARINS
50.10
STANDBANKL
4.70
STYLECRAFT
55.60
SUMITPOWER
15.60
SUNLIFEINS
53.00
TAKAFULINS
51.80
TALLUSPIN
7.80
TAMIJTEX
126.00
TB20Y0143
97.39
TB20Y0640
97.62
TB20Y0744
130.86
TB20Y1242
97.89
TECHNODRUG
44.10
TILIL
45.20
TITASGAS
17.90
TOSRIFA
21.00
TRUSTB1MF
3.60
TRUSTBANK
15.00
TUNGHAI
4.50
UCB
9.20
UNILEVERCL
2012.00
UNIONCAP
4.60
UNIONINS
49.40
UNIQUEHRL
43.00
UNITEDFIN
17.00
UNITEDINS
62.50
UPGDCL
118.00
USMANIAGL
61.30
UTTARABANK
21.00
UTTARAFIN
13.20
VFSTDL
13.90
WALTONHIL
386.00
WATACHEM
136.60
WMSHIPYARD
9.40
YPL
23.10
ZAHEENSPIN
5.60
ZAHINTEX
8.50
ZEALBANGLA
193.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
National Recruitment Fair 2017 at United International University
Categories