1JANATAMF
2.80
1STPRIMFMF
18.40
AAMRANET
16.40
AAMRATECH
11.90
ABB1STMF
2.90
ABBANK
7.10
ABBLPBOND
1000.00
ACFL
17.00
ACI
213.00
ACIFORMULA
143.70
ACMELAB
79.10
ACMEPL
16.90
ACTIVEFINE
6.80
ADNTEL
59.70
ADVENT
13.70
AFCAGRO
7.20
AFTABAUTO
28.40
AGNISYSL
20.90
AGRANINS
22.50
AIBL1STIMF
3.70
AIL
28.70
AL-HAJTEX
127.30
ALARABANK
16.70
ALIF
5.20
ALLTEX
14.20
AMANFEED
23.50
AMBEEPHA
759.90
AMCL(PRAN)
209.90
ANLIMAYARN
18.80
ANWARGALV
94.20
AOL
15.70
APEXFOODS
219.00
APEXFOOT
184.70
APEXSPINN
196.00
APEXTANRY
66.90
APOLOISPAT
3.90
ARAMIT
166.70
ARAMITCEM
11.70
ARGONDENIM
16.90
ASIAINS
38.20
ASIAPACINS
35.50
ASIATICLAB
63.10
ATLASBANG
63.00
AZIZPIPES
49.50
BANGAS
118.20
BANKASIA
22.50
BARKAPOWER
7.90
BATASHOE
825.70
BATBC
239.00
BAYLEASING
6.00
BBS
10.50
BBSCABLES
16.50
BDAUTOCA
141.30
BDCOM
26.80
BDFINANCE
15.00
BDLAMPS
136.60
BDTHAI
11.20
BDTHAIFOOD
16.40
BDWELDING
16.80
BEACHHATCH
31.40
BEACONPHAR
103.90
BENGALWTL
17.70
BERGERPBL
1404.00
BESTHLDNG
12.80
BEXGSUKUK
59.50
BGIC
32.50
BIFC
7.30
BNICL
51.70
BPML
28.40
BPPL
14.50
BRACBANK
79.00
BSC
110.40
BSCPLC
140.20
BSRMLTD
83.30
BSRMSTEEL
69.50
BXPHARMA
120.50
CAPITECGBF
6.70
CAPMBDBLMF
9.90
CAPMIBBLMF
8.10
CENTRALINS
38.30
CENTRALPHL
8.80
CITYBANK
31.70
CLICL
53.40
CNATEX
3.70
CONFIDCEM
65.00
CONTININS
24.00
COPPERTECH
18.70
CROWNCEMNT
49.30
CRYSTALINS
74.40
CVOPRL
154.50
DACCADYE
18.00
DAFODILCOM
59.40
DBH
38.40
DBH1STMF
4.50
DELTALIFE
71.00
DELTASPINN
5.90
DESCO
23.00
DESHBANDHU
16.40
DGIC
20.70
DHAKABANK
13.40
DHAKAINS
38.30
DOMINAGE
36.50
DOREENPWR
27.10
DSHGARME
110.00
DSSL
8.50
DULAMIACOT
132.90
DUTCHBANGL
41.60
EASTERNINS
51.80
EASTLAND
20.20
EASTRNLUB
1545.00
EBL
27.00
EBL1STMF
3.70
EBLNRBMF
2.70
ECABLES
112.90
EGEN
20.80
EHL
78.30
EIL
27.00
EMERALDOIL
17.10
ENVOYTEX
50.00
EPGL
17.30
ESQUIRENIT
20.40
ETL
9.60
EXIM1STMF
3.00
FAMILYTEX
3.00
FARCHEM
13.90
FAREASTFIN
2.20
FAREASTLIF
22.60
FASFIN
2.20
FBFIF
2.90
FEDERALINS
19.60
FEKDIL
14.30
FINEFOODS
465.10
FIRSTFIN
6.50
FORTUNE
14.30
FUWANGCER
11.70
FUWANGFOOD
10.20
GBBPOWER
8.10
GEMINISEA
117.00
GENEXIL
26.10
GENNEXT
3.60
GHAIL
11.30
GHCL
18.70
GLOBALINS
27.90
GOLDENSON
10.80
GP
244.60
GPHISPAT
16.70
GQBALLPEN
529.10
GRAMEENS2
12.60
GREENDELMF
3.20
GSPFINANCE
6.50
HAKKANIPUL
68.00
HAMI
159.60
HEIDELBCEM
233.40
HFL
8.10
HRTEX
18.20
HWAWELLTEX
42.20
IBBLPBOND
661.00
IBNSINA
325.40
IBP
13.60
ICB
39.60
ICB3RDNRB
4.30
ICBAGRANI1
6.40
ICBAMCL2ND
5.80
ICBEPMF1S1
4.70
ICBIBANK
3.90
ICBSONALI1
4.40
ICICL
21.50
IDLC
40.60
IFADAUTOS
21.10
IFIC
6.40
IFIC1STMF
3.00
IFILISLMF1
4.00
ILFSL
2.00
INDEXAGRO
65.10
INTECH
35.00
INTRACO
18.20
IPDC
20.10
ISLAMIBANK
42.90
ISLAMICFIN
11.40
ISLAMIINS
37.00
ISNLTD
79.60
ITC
38.40
JAMUNABANK
24.10
JAMUNAOIL
171.90
JANATAINS
24.60
JHRML
43.40
JMISMDL
120.00
JUTESPINN
234.80
KARNAPHULI
28.60
KAY&QUE
457.80
KBPPWBIL
53.10
KDSALTD
40.20
KEYACOSMET
5.50
KOHINOOR
511.10
KPCL
10.60
KPPL
15.70
KTL
9.00
LANKABAFIN
16.60
LEGACYFOOT
53.60
LHB
51.30
LIBRAINFU
628.00
LINDEBD
803.00
LOVELLO
67.90
LRBDL
10.40
LRGLOBMF1
2.90
MAGURAPLEX
84.40
MAKSONSPIN
6.10
MALEKSPIN
27.80
MARICO
2800.20
MATINSPINN
47.40
MBL1STMF
3.90
MEGCONMILK
28.10
MEGHNACEM
33.50
MEGHNAINS
27.70
MEGHNALIFE
52.20
MEGHNAPET
25.30
MERCANBANK
8.70
MERCINS
24.30
METROSPIN
8.80
MHSML
18.70
MIDASFIN
6.90
MIDLANDBNK
16.90
MIRACLEIND
29.80
MIRAKHTER
27.10
MITHUNKNIT
16.60
MJLBD
91.10
MLDYEING
8.70
MONNOAGML
351.00
MONNOCERA
82.00
MONNOFABR
22.10
MONOSPOOL
93.30
MPETROLEUM
201.10
MTB
13.00
NAHEEACP
20.60
NATLIFEINS
100.10
NAVANACNG
20.20
NAVANAPHAR
59.00
NBL
6.00
NCCBANK
12.80
NCCBLMF1
4.00
NEWLINE
5.90
NFML
14.80
NHFIL
24.30
NITOLINS
28.40
NORTHERN
126.90
NORTHRNINS
29.30
NPOLYMER
27.40
NRBBANK
7.30
NRBCBANK
6.70
NTC
160.90
NTLTUBES
59.60
NURANI
3.70
OAL
6.40
OIMEX
12.70
OLYMPIC
152.60
ONEBANKPLC
8.00
ORIONINFU
378.00
ORIONPHARM
30.20
PADMALIFE
17.30
PADMAOIL
179.40
PARAMOUNT
50.60
PDL
5.50
PENINSULA
20.90
PEOPLESINS
38.20
PF1STMF
4.90
PHARMAID
541.90
PHENIXINS
29.50
PHOENIXFIN
5.00
PHPMF1
2.80
PIONEERINS
52.60
PLFSL
2.20
POPULAR1MF
2.80
POPULARLIF
47.70
POWERGRID
31.20
PRAGATIINS
71.00
PRAGATILIF
215.80
PREMIERBAN
5.70
PREMIERCEM
39.00
PREMIERLEA
2.40
PRIME1ICBA
4.30
PRIMEBANK
32.40
PRIMEFIN
5.30
PRIMEINSUR
30.80
PRIMELIFE
35.20
PRIMETEX
17.70
PROGRESLIF
42.80
PROVATIINS
30.80
PTL
51.90
PUBALIBANK
36.20
PURABIGEN
20.80
QUASEMIND
38.90
QUEENSOUTH
12.40
RAHIMAFOOD
118.00
RAHIMTEXT
199.90
RAKCERAMIC
22.90
RANFOUNDRY
144.10
RDFOOD
20.10
RECKITTBEN
3510.00
REGENTTEX
4.80
RELIANCE1
12.90
RELIANCINS
71.00
RENATA
429.20
RENWICKJA
545.10
REPUBLIC
31.70
RINGSHINE
3.50
ROBI
31.30
RSRMSTEEL
8.40
RUNNERAUTO
32.20
RUPALIBANK
19.00
RUPALIINS
22.30
RUPALILIFE
82.30
SAFKOSPINN
13.70
SAIFPOWER
6.80
SAIHAMCOT
19.90
SAIHAMTEX
20.20
SALAMCRST
16.40
SALVO
31.40
SAMATALETH
87.90
SAMORITA
67.90
SANDHANINS
19.90
SAPORTL
48.30
SBACBANK
6.80
SEAPEARL
38.10
SEMLFBSLGF
5.30
SEMLIBBLSF
6.00
SHAHJABANK
18.10
SHARPIND
16.20
SHASHADNIM
18.60
SHEPHERD
13.00
SHURWID
7.10
SHYAMPSUG
154.90
SICL
20.30
SILCOPHL
13.40
SILVAPHL
9.70
SIMTEX
22.30
SINGERBD
86.90
SINOBANGLA
47.40
SIPLC
58.40
SJIBLPBOND
5061.00
SKTRIMS
9.00
SONALIANSH
161.10
SONALILIFE
60.50
SONALIPAPR
234.60
SONARBAINS
26.80
SONARGAON
42.10
SOUTHEASTB
9.70
SPCERAMICS
19.40
SPCL
47.50
SQUARETEXT
49.00
SQURPHARMA
217.00
SSSTEEL
5.00
STANCERAM
70.60
STANDARINS
38.10
STANDBANKL
6.70
STYLECRAFT
50.60
SUMITPOWER
14.30
SUNLIFEINS
51.60
TAKAFULINS
31.50
TALLUSPIN
8.30
TAMIJTEX
115.10
TB10Y0135
108.95
TB10Y0535
109.84
TB5Y0429
101.97
TECHNODRUG
30.20
TILIL
42.80
TITASGAS
16.90
TOSRIFA
16.70
TRUSTB1MF
2.80
TRUSTBANK
18.30
TUNGHAI
3.60
UCB
9.90
UNILEVERCL
2170.00
UNIONCAP
6.50
UNIONINS
33.70
UNIQUEHRL
38.00
UNITEDFIN
13.20
UNITEDINS
40.40
UPGDCL
120.00
USMANIAGL
34.40
UTTARABANK
24.80
UTTARAFIN
14.00
VAMLRBBF
6.00
VFSTDL
11.40
WALTONHIL
395.00
WATACHEM
126.20
WMSHIPYARD
8.40
YPL
15.80
ZAHEENSPIN
5.80
ZAHINTEX
7.20
ZEALBANGLA
134.70
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
National Recruitment Fair 2017 at United International University
Categories