1JANATAMF
3.10
1STPRIMFMF
23.40
AAMRANET
20.20
AAMRATECH
16.30
ABB1STMF
3.20
ABBANK
4.90
ACFL
24.00
ACI
197.90
ACIFORMULA
148.80
ACMELAB
81.60
ACMEPL
23.40
ACTIVEFINE
7.10
ADNTEL
67.70
ADVENT
15.60
AFCAGRO
8.10
AFTABAUTO
31.20
AGNISYSL
29.80
AGRANINS
26.30
AIBL1STIMF
4.10
AIL
33.70
AL-HAJTEX
103.70
ALARABANK
14.80
ALIF
5.50
ALLTEX
17.50
AMANFEED
33.70
AMBEEPHA
755.00
AMCL(PRAN)
222.80
ANLIMAYARN
32.90
ANWARGALV
118.00
AOL
19.30
APEXFOODS
272.00
APEXFOOT
204.80
APEXSPINN
374.00
APEXTANRY
101.70
APOLOISPAT
3.40
APSCLBOND
1116.00
ARAMIT
208.30
ARAMITCEM
12.00
ARGONDENIM
19.50
ASIAINS
42.70
ASIAPACINS
45.60
ASIATICLAB
123.60
ATLASBANG
70.00
AZIZPIPES
81.80
BANGAS
136.60
BANKASIA
18.50
BARKAPOWER
8.30
BATASHOE
872.00
BATBC
220.50
BAYLEASING
4.70
BBS
15.80
BBSCABLES
23.60
BDAUTOCA
210.10
BDCOM
32.60
BDFINANCE
13.10
BDLAMPS
177.50
BDTHAI
20.80
BDTHAIFOOD
25.50
BDWELDING
15.20
BEACHHATCH
33.60
BEACONPHAR
110.20
BENGALWTL
24.90
BERGERPBL
1428.90
BESTHLDNG
15.60
BEXGSUKUK
70.00
BEXIMCO
31.80
BGIC
39.50
BIFC
4.40
BNICL
120.70
BPML
28.30
BPPL
19.90
BRACBANK
66.20
BSC
110.10
BSCPLC
150.90
BSRMLTD
96.00
BSRMSTEEL
80.30
BXPHARMA
141.10
CAPITECGBF
7.40
CAPMBDBLMF
9.80
CAPMIBBLMF
10.00
CENTRALINS
42.50
CENTRALPHL
10.40
CITYBANK
31.40
CITYGENINS
106.70
CLICL
53.80
CNATEX
3.30
CONFIDCEM
66.70
CONTININS
33.00
COPPERTECH
27.10
CROWNCEMNT
61.50
CRYSTALINS
74.80
CVOPRL
169.00
DACCADYE
17.10
DAFODILCOM
148.30
DBH
41.10
DBH1STMF
4.80
DELTALIFE
80.70
DELTASPINN
6.80
DESCO
24.80
DESHBANDHU
21.60
DGIC
28.70
DHAKABANK
12.40
DHAKAINS
42.80
DOMINAGE
80.10
DOREENPWR
30.80
DSHGARME
154.20
DSSL
10.70
DULAMIACOT
200.70
DUTCHBANGL
44.60
EASTERNINS
59.70
EASTLAND
26.00
EASTRNLUB
1877.10
EBL
24.80
EBL1STMF
3.90
EBLNRBMF
3.10
ECABLES
125.40
EGEN
26.10
EHL
89.30
EIL
30.90
EMERALDOIL
22.00
ENVOYTEX
53.90
EPGL
19.40
ESQUIRENIT
24.60
ETL
13.10
EXIM1STMF
3.50
FAMILYTEX
2.50
FARCHEM
18.60
FAREASTFIN
1.20
FAREASTLIF
22.70
FASFIN
1.30
FBFIF
3.10
FEDERALINS
26.50
FEKDIL
17.80
FINEFOODS
512.00
FIRSTFIN
4.20
FORTUNE
17.30
FUWANGCER
15.60
FUWANGFOOD
12.10
GBBPOWER
8.20
GEMINISEA
119.00
GENEXIL
35.00
GENNEXT
3.00
GHAIL
15.70
GHCL
20.00
GLDNJMF
6.50
GLOBALINS
38.30
GOLDENSON
16.60
GP
259.80
GPHISPAT
17.60
GQBALLPEN
625.00
GRAMEENS2
13.00
GREENDELMF
3.70
GREENDELT
66.90
GSPFINANCE
3.30
HAKKANIPUL
80.00
HAMI
162.10
HEIDELBCEM
233.70
HFL
15.50
HRTEX
21.40
HWAWELLTEX
46.00
IBBLPBOND
680.00
IBNSINA
320.00
IBP
16.40
ICB
46.20
ICB3RDNRB
4.80
ICBAGRANI1
6.90
ICBAMCL2ND
6.50
ICBEPMF1S1
6.30
ICBIBANK
2.90
ICBSONALI1
5.20
ICICL
29.00
IDLC
40.90
IFADAUTOS
26.10
IFIC
5.10
IFIC1STMF
3.60
IFILISLMF1
4.40
ILFSL
1.30
INDEXAGRO
72.60
INTECH
33.80
INTRACO
20.50
IPDC
31.50
ISLAMIBANK
31.90
ISLAMICFIN
10.60
ISLAMIINS
60.10
ISNLTD
60.10
ITC
47.40
JAMUNABANK
24.10
JAMUNAOIL
179.20
JANATAINS
34.60
JHRML
51.00
JMISMDL
140.00
JUTESPINN
209.00
KARNAPHULI
37.80
KAY&QUE
440.00
KBPPWBIL
41.50
KDSALTD
53.70
KEYACOSMET
5.00
KOHINOOR
514.00
KPCL
10.80
KPPL
16.30
KTL
10.40
LANKABAFIN
16.00
LEGACYFOOT
69.70
LHB
55.50
LIBRAINFU
655.00
LINDEBD
714.70
LOVELLO
72.10
LRGLOBMF1
3.40
MAGURAPLEX
89.60
MAKSONSPIN
5.90
MALEKSPIN
33.20
MARICO
2776.90
MATINSPINN
54.70
MBL1STMF
4.00
MEGCONMILK
38.70
MEGHNACEM
32.20
MEGHNAINS
33.60
MEGHNALIFE
59.30
MEGHNAPET
77.10
MERCANBANK
7.50
MERCINS
43.30
METROSPIN
9.30
MHSML
22.90
MIDASFIN
6.10
MIDLANDBNK
16.40
MIRACLEIND
28.50
MIRAKHTER
41.60
MITHUNKNIT
15.00
MJLBD
93.90
MLDYEING
10.80
MONNOAGML
353.00
MONNOCERA
95.40
MONNOFABR
22.40
MONOSPOOL
114.80
MPETROLEUM
213.80
MTB
13.20
NAHEEACP
35.30
NATLIFEINS
103.80
NAVANACNG
21.60
NAVANAPHAR
70.40
NBL
4.00
NCCBANK
16.20
NCCBLMF1
4.30
NEWLINE
5.80
NFML
22.60
NHFIL
27.60
NITOLINS
34.30
NORTHERN
108.30
NORTHRNINS
39.70
NPOLYMER
32.50
NRBBANK
6.10
NRBCBANK
7.50
NTC
159.60
NTLTUBES
66.90
NURANI
3.00
OAL
7.00
OIMEX
16.00
OLYMPIC
154.30
ONEBANKPLC
7.90
ORIONINFU
308.40
ORIONPHARM
28.50
PADMALIFE
18.00
PADMAOIL
190.30
PARAMOUNT
65.30
PDL
6.00
PENINSULA
23.20
PEOPLESINS
61.90
PF1STMF
8.90
PHARMAID
580.00
PHENIXINS
43.30
PHOENIXFIN
3.80
PHPMF1
3.10
PIONEERINS
72.40
PLFSL
1.30
POPULAR1MF
3.10
POPULARLIF
61.20
POWERGRID
39.00
PRAGATIINS
85.10
PRAGATILIF
187.20
PREMIERBAN
4.30
PREMIERCEM
48.70
PREMIERLEA
2.30
PRIME1ICBA
4.80
PRIMEBANK
30.00
PRIMEFIN
3.10
PRIMEINSUR
44.30
PRIMELIFE
42.00
PRIMETEX
17.60
PROGRESLIF
42.70
PROVATIINS
60.00
PTL
65.40
PUBALIBANK
37.10
PURABIGEN
31.60
QUASEMIND
45.00
QUEENSOUTH
15.00
RAHIMAFOOD
97.50
RAHIMTEXT
225.30
RAKCERAMIC
29.40
RANFOUNDRY
160.50
RDFOOD
28.30
RECKITTBEN
3350.00
REGENTTEX
6.30
RELIANCE1
10.80
RELIANCINS
116.80
RENATA
451.30
REPUBLIC
35.40
RINGSHINE
3.70
ROBI
32.70
RSRMSTEEL
8.00
RUNNERAUTO
41.90
RUPALIBANK
16.90
RUPALIINS
27.70
RUPALILIFE
93.50
SAFKOSPINN
21.00
SAIFPOWER
10.60
SAIHAMCOT
19.80
SAIHAMTEX
18.30
SALAMCRST
14.60
SALVO
37.60
SAMATALETH
104.50
SAMORITA
81.40
SANDHANINS
25.20
SAPORTL
51.70
SBACBANK
6.50
SEAPEARL
37.10
SEB1PBOND
4800.00
SEMLFBSLGF
5.80
SEMLIBBLSF
6.90
SHAHJABANK
17.60
SHARPIND
21.80
SHASHADNIM
24.60
SHEPHERD
16.60
SHURWID
6.80
SHYAMPSUG
233.30
SICL
38.70
SILCOPHL
20.90
SILVAPHL
13.80
SIMTEX
27.40
SINGERBD
80.00
SINOBANGLA
57.90
SIPLC
105.00
SKTRIMS
14.30
SONALIANSH
194.00
SONALILIFE
84.00
SONALIPAPR
232.80
SONARBAINS
44.20
SONARGAON
97.00
SOUTHEASTB
10.30
SPCERAMICS
23.90
SPCL
54.40
SQUARETEXT
49.80
SQURPHARMA
225.30
SSSTEEL
6.90
STANCERAM
72.00
STANDARINS
52.50
STANDBANKL
4.80
STYLECRAFT
53.90
SUMITPOWER
15.30
SUNLIFEINS
70.10
TAKAFULINS
39.70
TALLUSPIN
8.20
TAMIJTEX
135.00
TB10Y0535
110.82
TB2Y0327
102.02
TECHNODRUG
43.10
TILIL
52.40
TITASGAS
17.80
TOSRIFA
20.50
TRUSTB1MF
3.20
TRUSTBANK
15.80
TUNGHAI
3.00
UCB
9.00
UNILEVERCL
2089.90
UNIONCAP
4.50
UNIONINS
40.40
UNIQUEHRL
41.40
UNITEDFIN
15.30
UNITEDINS
43.90
UPGDCL
124.90
USMANIAGL
42.60
UTTARABANK
21.60
UTTARAFIN
13.20
VAMLRBBF
7.20
VFSTDL
16.60
WALTONHIL
388.20
WATACHEM
137.30
WMSHIPYARD
10.30
YPL
25.50
ZAHEENSPIN
5.90
ZAHINTEX
8.90
ZEALBANGLA
138.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
National Recruitment Fair 2017 at United International University
Categories