1JANATAMF
3.40
1STPRIMFMF
20.80
AAMRANET
19.80
AAMRATECH
16.60
ABB1STMF
3.40
ABBANK
4.70
ACFL
23.10
ACI
189.10
ACIFORMULA
153.40
ACMELAB
79.30
ACMEPL
25.00
ACTIVEFINE
5.90
ADNTEL
62.00
ADVENT
14.40
AFCAGRO
6.70
AFTABAUTO
28.00
AGNISYSL
28.50
AGRANINS
28.50
AIBL1STIMF
4.80
AIBLPBOND
4100.00
AIL
33.90
AL-HAJTEX
84.60
ALARABANK
17.40
ALIF
5.50
ALLTEX
24.30
AMANFEED
33.60
AMBEEPHA
755.50
AMCL(PRAN)
219.30
ANLIMAYARN
30.50
ANWARGALV
103.80
AOL
17.30
APEXFOODS
272.00
APEXFOOT
204.60
APEXSPINN
338.90
APEXTANRY
103.00
APOLOISPAT
3.10
ARAMIT
203.00
ARAMITCEM
12.10
ARGONDENIM
22.70
ASIAINS
41.00
ASIAPACINS
47.10
ASIATICLAB
107.60
ATLASBANG
82.90
AZIZPIPES
78.90
BANGAS
124.60
BANKASIA
17.00
BARKAPOWER
10.50
BATASHOE
897.10
BATBC
229.90
BAYLEASING
4.80
BBS
12.80
BBSCABLES
18.20
BDAUTOCA
195.00
BDCOM
28.70
BDFINANCE
12.80
BDLAMPS
212.00
BDTHAI
15.40
BDTHAIFOOD
24.30
BDWELDING
12.90
BEACHHATCH
29.80
BEACONPHAR
103.10
BENGALWTL
23.20
BERGERPBL
1485.00
BESTHLDNG
14.40
BEXGSUKUK
69.50
BEXIMCO
22.70
BGIC
40.00
BIFC
4.00
BNICL
108.00
BPML
27.20
BPPL
20.10
BRACBANK
62.20
BSC
112.20
BSCPLC
149.60
BSRMLTD
99.00
BSRMSTEEL
90.70
BXPHARMA
145.60
CAPITECGBF
8.60
CAPMBDBLMF
7.80
CAPMIBBLMF
12.70
CENTRALINS
43.00
CENTRALPHL
10.00
CITYBANK
29.60
CITYGENINS
127.00
CLICL
43.80
CNATEX
3.10
CONFIDCEM
63.40
CONTININS
34.00
COPPERTECH
23.90
CROWNCEMNT
62.60
CRYSTALINS
62.10
CVOPRL
165.00
DACCADYE
16.60
DAFODILCOM
155.70
DBH
40.90
DBH1STMF
5.20
DELTALIFE
75.80
DELTASPINN
7.20
DESCO
23.30
DESHBANDHU
18.80
DGIC
30.90
DHAKABANK
12.00
DHAKAINS
44.20
DOMINAGE
63.60
DOREENPWR
32.30
DSHGARME
167.70
DSSL
11.60
DULAMIACOT
189.60
DUTCHBANGL
45.80
EASTERNINS
60.30
EASTLAND
28.00
EASTRNLUB
1870.30
EBL
23.90
EBL1STMF
4.00
EBLNRBMF
3.30
ECABLES
132.20
EGEN
24.20
EHL
91.10
EIL
31.30
EMERALDOIL
28.70
ENVOYTEX
62.30
EPGL
18.00
ESQUIRENIT
26.30
ETL
12.80
EXIM1STMF
5.90
FAMILYTEX
2.50
FARCHEM
16.60
FAREASTLIF
19.20
FBFIF
3.50
FEDERALINS
27.70
FEKDIL
23.90
FINEFOODS
473.00
FIRSTFIN
4.90
FORTUNE
16.60
FUWANGCER
14.10
FUWANGFOOD
9.50
GBBPOWER
14.00
GEMINISEA
111.90
GENEXIL
35.10
GENNEXT
3.20
GHAIL
13.40
GHCL
21.50
GLDNJMF
8.00
GLOBALINS
43.70
GOLDENSON
14.10
GP
242.80
GPHISPAT
17.30
GQBALLPEN
568.40
GREENDELMF
4.20
GREENDELT
65.80
GSPFINANCE
3.70
HAKKANIPUL
74.40
HAMI
152.00
HEIDELBCEM
210.20
HFL
14.10
HRTEX
18.80
HWAWELLTEX
46.60
IBBL2PBOND
3900.00
IBBLPBOND
660.00
IBNSINA
313.00
IBP
17.10
ICB
42.20
ICB3RDNRB
5.40
ICBAGRANI1
7.80
ICBAMCL2ND
7.20
ICBEPMF1S1
5.80
ICBIBANK
2.60
ICBSONALI1
5.80
ICICL
35.50
IDLC
43.60
IFADAUTOS
23.50
IFIC
4.70
IFIC1STMF
3.90
IFILISLMF1
5.10
INDEXAGRO
68.80
INTECH
23.80
INTRACO
22.60
IPDC
30.70
ISLAMIBANK
27.30
ISLAMICFIN
11.20
ISLAMIINS
59.50
ISNLTD
56.00
ITC
46.10
JAMUNABANK
24.30
JAMUNAOIL
176.00
JANATAINS
32.90
JHRML
47.70
JMISMDL
127.60
JUTESPINN
218.50
KARNAPHULI
55.10
KAY&QUE
396.00
KBPPWBIL
33.60
KDSALTD
45.70
KEYACOSMET
5.10
KOHINOOR
533.90
KPCL
11.50
KPPL
13.50
KTL
12.20
LANKABAFIN
15.50
LEGACYFOOT
70.00
LHB
53.00
LIBRAINFU
605.80
LINDEBD
688.80
LOVELLO
52.80
LRBDL
14.70
LRGLOBMF1
4.00
MAGURAPLEX
85.30
MAKSONSPIN
6.10
MALEKSPIN
48.10
MARICO
2700.00
MATINSPINN
61.90
MBL1STMF
7.90
MEGCONMILK
35.00
MEGHNACEM
29.40
MEGHNAINS
36.20
MEGHNALIFE
55.30
MEGHNAPET
78.00
MERCANBANK
6.90
MERCINS
40.40
METROSPIN
10.60
MHSML
20.50
MIDLANDBNK
16.90
MIRACLEIND
27.60
MIRAKHTER
34.30
MITHUNKNIT
14.60
MJLBD
90.60
MLDYEING
13.00
MONNOAGML
327.30
MONNOCERA
84.00
MONNOFABR
21.80
MONOSPOOL
105.70
MPETROLEUM
206.00
MTB
13.10
NAHEEACP
31.20
NATLIFEINS
95.50
NAVANACNG
20.80
NAVANAPHAR
65.80
NBL
3.60
NCCBANK
14.90
NCCBLMF1
5.80
NEWLINE
6.10
NFML
16.30
NHFIL
26.70
NITOLINS
46.60
NORTHERN
104.00
NORTHRNINS
37.70
NPOLYMER
31.70
NRBBANK
6.70
NRBCBANK
8.60
NTC
161.90
NTLTUBES
64.80
NURANI
3.30
OAL
6.60
OIMEX
15.30
OLYMPIC
145.60
ONEBANKPLC
7.90
ORIONINFU
220.40
ORIONPHARM
26.00
PADMALIFE
16.50
PADMAOIL
193.50
PARAMOUNT
58.30
PDL
5.70
PENINSULA
20.90
PEOPLESINS
59.30
PF1STMF
13.50
PHARMAID
573.00
PHENIXINS
48.60
PHOENIXFIN
3.80
PHPMF1
3.50
PIONEERINS
65.60
PLFSL
2.10
POPULAR1MF
3.50
POPULARLIF
60.20
POWERGRID
37.70
PRAGATIINS
74.20
PRAGATILIF
141.10
PREMIERBAN
5.80
PREMIERCEM
46.70
PREMIERLEA
2.30
PRIME1ICBA
5.70
PRIMEBANK
29.00
PRIMEFIN
3.10
PRIMEINSUR
51.00
PRIMELIFE
37.30
PRIMETEX
15.20
PROGRESLIF
38.60
PROVATIINS
54.70
PTL
72.10
PUBALIBANK
37.80
PURABIGEN
29.00
QUASEMIND
41.20
QUEENSOUTH
15.60
RAHIMAFOOD
74.00
RAHIMTEXT
194.00
RAKCERAMIC
29.60
RANFOUNDRY
152.80
RDFOOD
23.70
RECKITTBEN
3284.00
REGENTTEX
6.40
RELIANCE1
13.00
RELIANCINS
105.50
RENATA
460.20
RENWICKJA
769.00
REPUBLIC
39.30
RINGSHINE
4.10
ROBI
30.40
RSRMSTEEL
7.30
RUNNERAUTO
48.20
RUPALIBANK
17.00
RUPALIINS
28.00
RUPALILIFE
79.00
SAFKOSPINN
21.60
SAIFPOWER
9.40
SAIHAMCOT
23.60
SAIHAMTEX
35.20
SALAMCRST
12.50
SALVO
33.00
SAMATALETH
90.20
SAMORITA
102.10
SANDHANINS
24.70
SAPORTL
57.30
SBACBANK
6.70
SEAPEARL
36.00
SEMLFBSLGF
6.50
SEMLIBBLSF
8.00
SHAHJABANK
17.50
SHARPIND
23.90
SHASHADNIM
27.10
SHEPHERD
15.00
SHURWID
5.90
SHYAMPSUG
302.90
SICL
37.90
SILCOPHL
17.40
SILVAPHL
13.30
SIMTEX
25.20
SINGERBD
72.70
SINOBANGLA
51.30
SIPLC
151.50
SKTRIMS
13.70
SONALIANSH
215.00
SONALILIFE
85.90
SONALIPAPR
228.90
SONARBAINS
34.50
SONARGAON
101.70
SOUTHEASTB
11.40
SPCERAMICS
18.70
SPCL
52.80
SQUARETEXT
49.40
SQURPHARMA
216.90
SSSTEEL
6.50
STANCERAM
67.00
STANDARINS
48.00
STANDBANKL
4.60
STYLECRAFT
55.20
SUMITPOWER
15.60
SUNLIFEINS
51.30
TAKAFULINS
48.30
TALLUSPIN
7.70
TAMIJTEX
118.60
TB10Y0335
115.96
TECHNODRUG
42.50
TILIL
44.80
TITASGAS
17.80
TOSRIFA
20.80
TRUSTB1MF
3.60
TRUSTBANK
14.70
TUNGHAI
4.30
UCB
9.20
UNILEVERCL
1991.00
UNIONCAP
4.60
UNIONINS
47.20
UNIQUEHRL
42.70
UNITEDFIN
16.80
UNITEDINS
60.20
UPGDCL
117.80
USMANIAGL
61.00
UTTARABANK
20.80
UTTARAFIN
12.60
VAMLRBBF
8.00
VFSTDL
14.20
WALTONHIL
397.10
WATACHEM
136.50
WMSHIPYARD
9.00
YPL
22.70
ZAHEENSPIN
5.70
ZAHINTEX
8.20
ZEALBANGLA
183.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
National Recruitment Fair 2017 at United International University
Categories