1JANATAMF
3.40
1STPRIMFMF
18.40
AAMRANET
17.00
AAMRATECH
13.70
ABB1STMF
3.80
ABBANK
6.10
ABBLPBOND
1000.00
ACFL
18.00
ACI
201.90
ACIFORMULA
138.50
ACMELAB
76.30
ACMEPL
21.10
ACTIVEFINE
7.30
ADNTEL
58.20
ADVENT
14.60
AFCAGRO
7.30
AFTABAUTO
29.30
AGNISYSL
21.10
AGRANINS
21.70
AIBL1STIMF
4.30
AIL
30.70
AL-HAJTEX
120.30
ALARABANK
15.80
ALIF
5.20
ALLTEX
13.80
AMANFEED
23.50
AMBEEPHA
785.00
AMCL(PRAN)
213.80
ANLIMAYARN
19.90
ANWARGALV
94.50
AOL
16.80
APEXFOODS
226.40
APEXFOOT
186.00
APEXSPINN
214.40
APEXTANRY
71.20
APOLOISPAT
3.90
APSCLBOND
1403.00
ARAMIT
170.40
ARAMITCEM
11.70
ARGONDENIM
17.40
ASIAINS
41.90
ASIAPACINS
38.40
ASIATICLAB
80.30
ATLASBANG
80.00
AZIZPIPES
51.70
BANGAS
124.60
BANKASIA
21.90
BARKAPOWER
8.00
BATASHOE
848.00
BAYLEASING
5.10
BBS
12.00
BBSCABLES
19.50
BDAUTOCA
188.90
BDCOM
27.50
BDFINANCE
13.50
BDLAMPS
143.30
BDTHAI
13.00
BDTHAIFOOD
18.80
BDWELDING
17.90
BEACHHATCH
31.60
BEACONPHAR
102.40
BENGALWTL
19.30
BERGERPBL
1390.70
BESTHLDNG
13.30
BEXGSUKUK
62.00
BGIC
33.40
BIFC
5.50
BNICL
64.40
BPML
28.80
BPPL
15.20
BRACBANK
71.60
BSC
109.40
BSCPLC
138.90
BSRMLTD
83.00
BSRMSTEEL
68.80
BXPHARMA
114.00
CAPITECGBF
6.80
CAPMBDBLMF
11.50
CAPMIBBLMF
8.30
CENTRALINS
40.60
CENTRALPHL
9.60
CITYBANK
31.20
CITYGENINS
98.80
CLICL
63.50
CNATEX
4.00
CONFIDCEM
62.10
CONTININS
25.20
COPPERTECH
21.20
CROWNCEMNT
49.60
CRYSTALINS
83.40
CVOPRL
155.90
DACCADYE
17.10
DAFODILCOM
78.90
DBH
36.90
DBH1STMF
5.00
DELTALIFE
72.70
DELTASPINN
5.90
DESCO
23.50
DESHBANDHU
18.00
DGIC
20.90
DHAKABANK
12.50
DHAKAINS
39.40
DOMINAGE
43.60
DOREENPWR
26.80
DSHGARME
111.20
DSSL
9.70
DULAMIACOT
118.50
DUTCHBANGL
42.00
EASTERNINS
53.60
EASTLAND
20.80
EASTRNLUB
1612.10
EBL
26.80
EBL1STMF
4.10
EBLNRBMF
3.40
ECABLES
126.50
EGEN
21.80
EHL
76.70
EIL
28.00
EMERALDOIL
16.40
ENVOYTEX
50.00
EPGL
17.40
ESQUIRENIT
20.50
ETL
9.90
EXIM1STMF
3.80
FAMILYTEX
3.40
FARCHEM
16.30
FAREASTFIN
2.70
FAREASTLIF
21.90
FASFIN
2.70
FBFIF
3.40
FEDERALINS
20.20
FEKDIL
14.40
FINEFOODS
485.10
FIRSTFIN
5.40
FORTUNE
14.60
FUWANGCER
12.90
FUWANGFOOD
10.60
GBBPOWER
8.80
GEMINISEA
114.50
GENEXIL
26.40
GENNEXT
3.70
GHAIL
12.60
GHCL
19.50
GLDNJMF
6.10
GLOBALINS
28.20
GOLDENSON
12.60
GP
244.50
GPHISPAT
16.50
GQBALLPEN
557.70
GRAMEENS2
12.50
GREENDELMF
3.70
GREENDELT
52.90
GSPFINANCE
5.10
HAKKANIPUL
84.00
HAMI
166.90
HEIDELBCEM
240.70
HFL
12.60
HRTEX
20.80
HWAWELLTEX
41.80
IBBLPBOND
670.00
IBNSINA
318.20
IBP
13.90
ICB
37.50
ICB3RDNRB
4.60
ICBAGRANI1
6.70
ICBAMCL2ND
6.00
ICBEPMF1S1
5.30
ICBIBANK
3.20
ICBSONALI1
4.90
ICICL
22.10
IDLC
40.10
IFADAUTOS
21.80
IFIC
5.50
IFIC1STMF
4.60
IFILISLMF1
4.30
ILFSL
2.90
INDEXAGRO
65.00
INTECH
40.50
INTRACO
18.50
IPDC
19.10
ISLAMIBANK
40.00
ISLAMICFIN
11.10
ISLAMIINS
38.50
ISNLTD
78.90
ITC
38.00
JAMUNABANK
23.00
JAMUNAOIL
172.00
JANATAINS
28.00
JHRML
43.50
JMISMDL
121.00
JUTESPINN
219.00
KARNAPHULI
30.40
KAY&QUE
459.00
KBPPWBIL
50.40
KDSALTD
39.80
KEYACOSMET
5.20
KOHINOOR
513.00
KPCL
10.80
KPPL
16.60
KTL
9.80
LANKABAFIN
14.80
LEGACYFOOT
60.90
LHB
52.30
LIBRAINFU
631.90
LINDEBD
758.60
LOVELLO
68.70
LRBDL
10.30
LRGLOBMF1
3.50
MAGURAPLEX
83.10
MAKSONSPIN
6.30
MALEKSPIN
27.20
MARICO
2745.60
MATINSPINN
46.40
MBL1STMF
4.10
MEGCONMILK
33.70
MEGHNACEM
32.30
MEGHNAINS
29.90
MEGHNALIFE
54.00
MEGHNAPET
27.60
MERCANBANK
8.70
MERCINS
24.80
METROSPIN
9.80
MHSML
18.20
MIDASFIN
6.50
MIDLANDBNK
15.90
MIRACLEIND
29.30
MIRAKHTER
28.20
MITHUNKNIT
16.20
MJLBD
89.40
MLDYEING
8.90
MONNOAGML
351.20
MONNOCERA
81.90
MONNOFABR
22.70
MONOSPOOL
93.00
MPETROLEUM
200.10
MTB
12.80
NAHEEACP
22.40
NATLIFEINS
100.50
NAVANACNG
21.00
NAVANAPHAR
59.00
NBL
4.80
NCCBANK
12.90
NCCBLMF1
4.70
NEWLINE
6.30
NFML
16.30
NHFIL
23.30
NITOLINS
28.30
NORTHERN
119.10
NORTHRNINS
29.60
NPOLYMER
27.20
NRBBANK
7.10
NRBCBANK
7.10
NTC
163.40
NTLTUBES
63.50
NURANI
3.70
OAL
6.70
OIMEX
14.00
OLYMPIC
148.60
ONEBANKPLC
7.50
ORIONINFU
327.70
ORIONPHARM
29.10
PADMALIFE
17.40
PADMAOIL
176.30
PARAMOUNT
54.20
PDL
5.90
PENINSULA
21.00
PEOPLESINS
42.50
PF1STMF
5.40
PHARMAID
542.50
PHENIXINS
30.50
PHOENIXFIN
4.00
PHPMF1
3.70
PLFSL
2.70
POPULAR1MF
3.50
POPULARLIF
50.80
POWERGRID
30.00
PRAGATIINS
71.40
PRAGATILIF
203.80
PREMIERBAN
5.10
PREMIERCEM
39.30
PREMIERLEA
3.00
PRIME1ICBA
4.70
PRIMEBANK
30.40
PRIMEFIN
4.30
PRIMEINSUR
32.30
PRIMELIFE
34.90
PRIMETEX
19.70
PROGRESLIF
42.20
PROVATIINS
31.70
PTL
54.60
PUBALIBANK
36.30
PURABIGEN
21.00
QUASEMIND
39.20
QUEENSOUTH
11.80
RAHIMAFOOD
115.70
RAHIMTEXT
206.60
RAKCERAMIC
22.80
RANFOUNDRY
149.00
RDFOOD
20.50
RECKITTBEN
3492.40
REGENTTEX
4.30
RELIANCE1
12.50
RELIANCINS
68.60
RENATA
428.20
RENWICKJA
531.60
REPUBLIC
33.10
RINGSHINE
3.80
ROBI
29.60
RSRMSTEEL
8.10
RUNNERAUTO
41.60
RUPALIBANK
18.10
RUPALIINS
23.00
RUPALILIFE
82.90
SAFKOSPINN
16.90
SAIFPOWER
7.40
SAIHAMCOT
19.20
SAIHAMTEX
18.90
SALAMCRST
16.90
SALVO
33.90
SAMATALETH
84.60
SAMORITA
69.40
SANDHANINS
20.50
SAPORTL
51.20
SBACBANK
6.80
SEAPEARL
38.80
SEMLFBSLGF
5.40
SEMLIBBLSF
6.50
SHAHJABANK
17.70
SHARPIND
16.60
SHASHADNIM
18.80
SHEPHERD
13.60
SHURWID
6.80
SHYAMPSUG
155.20
SICL
21.40
SILCOPHL
15.50
SILVAPHL
12.10
SIMTEX
25.30
SINGERBD
88.00
SINOBANGLA
51.60
SIPLC
64.80
SKTRIMS
9.20
SONALIANSH
158.00
SONALILIFE
59.00
SONALIPAPR
234.10
SONARBAINS
28.20
SONARGAON
38.00
SOUTHEASTB
9.80
SPCERAMICS
21.10
SPCL
48.60
SQUARETEXT
48.30
SQURPHARMA
213.90
SSSTEEL
5.50
STANCERAM
68.90
STANDARINS
39.60
STANDBANKL
5.70
STYLECRAFT
55.90
SUMITPOWER
14.10
SUNLIFEINS
62.50
TAKAFULINS
32.60
TALLUSPIN
8.20
TAMIJTEX
113.10
TB10Y0135
110.41
TB5Y1128
101.75
TECHNODRUG
35.30
TILIL
44.30
TITASGAS
17.20
TOSRIFA
17.20
TRUSTB1MF
3.40
TRUSTBANK
17.70
TUNGHAI
3.60
UCB
9.50
UNILEVERCL
2154.20
UNIONCAP
5.30
UNIONINS
34.60
UNIQUEHRL
38.20
UNITEDFIN
12.60
UNITEDINS
41.60
UPGDCL
117.10
USMANIAGL
36.00
UTTARABANK
25.40
UTTARAFIN
13.40
VAMLRBBF
5.90
VFSTDL
12.00
WALTONHIL
379.80
WATACHEM
130.30
WMSHIPYARD
9.70
YPL
18.70
ZAHEENSPIN
5.90
ZAHINTEX
7.10
ZEALBANGLA
130.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
National Recruitment Fair 2017 at United International University
Categories