1JANATAMF
3.10
1STPRIMFMF
23.10
AAMRANET
21.00
AAMRATECH
13.40
ABB1STMF
3.30
ABBANK
5.80
ACFL
19.10
ACI
179.90
ACIFORMULA
145.00
ACMELAB
79.10
ACMEPL
16.40
ACTIVEFINE
8.80
ADNTEL
77.00
ADVENT
15.40
AFCAGRO
7.90
AFTABAUTO
35.60
AGNISYSL
26.60
AGRANINS
27.00
AIBL1STIMF
4.40
AIL
54.80
AL-HAJTEX
174.10
ALARABANK
17.20
ALIF
5.70
ALLTEX
13.60
AMANFEED
26.30
AMBEEPHA
830.00
AMCL(PRAN)
233.50
ANLIMAYARN
23.20
ANWARGALV
78.90
AOL
16.20
APEXFOODS
242.00
APEXFOOT
229.50
APEXSPINN
153.80
APEXTANRY
78.00
APOLOISPAT
2.80
ARAMIT
234.00
ARAMITCEM
13.10
ARGONDENIM
19.10
ASIAINS
28.00
ASIAPACINS
34.70
ASIATICLAB
62.50
ATLASBANG
61.50
AZIZPIPES
55.00
BANGAS
127.00
BANKASIA
18.40
BARKAPOWER
11.20
BATASHOE
875.50
BATBC
283.90
BAYLEASING
4.50
BBS
11.90
BBSCABLES
19.80
BDAUTOCA
134.00
BDCOM
28.10
BDFINANCE
12.40
BDLAMPS
156.10
BDTHAI
13.10
BDTHAIFOOD
16.00
BDWELDING
9.90
BEACHHATCH
54.80
BEACONPHAR
128.00
BENGALWTL
20.00
BERGERPBL
1443.50
BESTHLDNG
18.00
BEXGSUKUK
61.50
BEXIMCO
110.10
BGIC
33.40
BNICL
43.40
BPML
36.10
BPPL
14.20
BRACBANK
70.30
BSC
113.80
BSCPLC
141.80
BSRMLTD
88.20
BSRMSTEEL
66.70
BXPHARMA
120.40
CAPITECGBF
7.70
CAPMBDBLMF
11.00
CAPMIBBLMF
9.00
CENTRALINS
42.50
CENTRALPHL
10.30
CITYBANK
25.50
CITYGENINS
65.20
CLICL
58.50
CNATEX
3.10
CONFIDCEM
61.40
CONTININS
27.30
COPPERTECH
22.40
CROWNCEMNT
62.70
CRYSTALINS
57.70
CVOPRL
164.30
DACCADYE
20.60
DAFODILCOM
58.20
DBH
38.40
DBH1STMF
5.80
DELTALIFE
80.40
DELTASPINN
5.70
DESCO
24.50
DESHBANDHU
21.80
DGIC
22.90
DHAKABANK
11.40
DHAKAINS
38.40
DOMINAGE
18.00
DOREENPWR
29.80
DSHGARME
127.00
DSSL
10.80
DULAMIACOT
130.00
DUTCHBANGL
41.50
EASTERNINS
50.10
EASTLAND
21.40
EASTRNLUB
2507.00
EBL
25.40
EBL1STMF
4.20
EBLNRBMF
3.20
ECABLES
135.50
EGEN
26.90
EHL
85.80
EIL
33.20
EMERALDOIL
18.20
ENVOYTEX
57.60
EPGL
20.20
ESQUIRENIT
27.30
ETL
10.50
EXIM1STMF
4.10
EXIMBANK
3.60
FAMILYTEX
2.00
FARCHEM
22.10
FAREASTFIN
1.30
FAREASTLIF
28.50
FASFIN
1.40
FBFIF
3.20
FEDERALINS
22.60
FEKDIL
19.20
FINEFOODS
300.00
FIRSTFIN
2.70
FIRSTSBANK
2.50
FORTUNE
16.00
FUWANGCER
13.80
FUWANGFOOD
14.90
GBBPOWER
7.20
GEMINISEA
179.40
GENEXIL
25.60
GENNEXT
3.30
GHAIL
13.50
GHCL
23.00
GIB
1.90
GLDNJMF
7.30
GLOBALINS
28.50
GOLDENSON
12.80
GP
301.50
GPHISPAT
21.50
GQBALLPEN
476.20
GRAMEENS2
12.90
GREENDELMF
3.60
GREENDELT
50.80
GSPFINANCE
2.90
HAKKANIPUL
79.30
HAMI
126.50
HEIDELBCEM
248.60
HFL
8.30
HRTEX
24.80
HWAWELLTEX
47.90
IBBLPBOND
713.00
IBNSINA
316.50
IBP
13.40
ICB
51.90
ICB3RDNRB
4.50
ICBAGRANI1
7.30
ICBAMCL2ND
5.90
ICBEPMF1S1
4.60
ICBIBANK
2.40
ICBSONALI1
5.20
ICICL
22.70
IDLC
41.20
IFADAUTOS
25.00
IFIC
5.80
IFIC1STMF
3.40
IFILISLMF1
4.20
ILFSL
1.70
INDEXAGRO
80.60
INTECH
35.90
INTRACO
26.30
IPDC
21.50
ISLAMIBANK
42.60
ISLAMICFIN
7.30
ISNLTD
111.50
ITC
43.70
JAMUNABANK
21.50
JAMUNAOIL
185.60
JANATAINS
26.40
JHRML
56.70
JMISMDL
148.70
JUTESPINN
218.00
KARNAPHULI
31.30
KAY&QUE
361.90
KBPPWBIL
162.20
KDSALTD
49.10
KEYACOSMET
4.80
KOHINOOR
550.90
KPCL
11.30
KPPL
15.50
KTL
13.30
LANKABAFIN
16.70
LEGACYFOOT
64.50
LHB
54.20
LIBRAINFU
770.00
LINDEBD
931.90
LOVELLO
98.50
LRBDL
14.40
MAGURAPLEX
103.50
MAKSONSPIN
7.00
MALEKSPIN
32.70
MARICO
2830.00
MATINSPINN
53.80
MBL1STMF
4.50
MEGCONMILK
18.70
MEGHNACEM
51.00
MEGHNAINS
26.30
MEGHNALIFE
62.00
MEGHNAPET
25.20
MERCANBANK
9.30
MERCINS
26.30
METROSPIN
11.80
MHSML
17.60
MIDASFIN
6.30
MIDLANDBNK
20.40
MIRACLEIND
34.00
MIRAKHTER
32.50
MITHUNKNIT
17.20
MJLBD
99.00
MLDYEING
9.50
MONNOAGML
380.00
MONNOCERA
90.20
MONNOFABR
20.10
MONOSPOOL
111.80
MPETROLEUM
206.00
MTB
12.70
NAHEEACP
25.30
NATLIFEINS
111.00
NAVANACNG
23.00
NAVANAPHAR
58.90
NBL
3.70
NCCBANK
12.30
NCCBLMF1
4.90
NEWLINE
6.00
NFML
9.80
NHFIL
25.50
NITOLINS
27.00
NORTHERN
108.00
NPOLYMER
34.00
NRBBANK
8.80
NRBCBANK
6.60
NTLTUBES
80.10
NURANI
2.70
OAL
7.00
OIMEX
25.80
OLYMPIC
160.00
ONEBANKPLC
7.60
ORIONINFU
534.90
ORIONPHARM
37.10
PADMALIFE
20.50
PADMAOIL
197.10
PARAMOUNT
44.00
PDL
6.60
PENINSULA
13.30
PEOPLESINS
34.20
PF1STMF
4.90
PHARMAID
603.20
PHENIXINS
28.20
PHOENIXFIN
3.40
PHPMF1
3.20
PIONEERINS
45.60
PLFSL
1.20
POPULAR1MF
3.10
POPULARLIF
51.90
POWERGRID
35.30
PRAGATIINS
59.50
PRAGATILIF
202.20
PREMIERBAN
6.50
PREMIERCEM
49.00
PREMIERLEA
1.70
PRIME1ICBA
4.80
PRIMEBANK
27.90
PRIMEFIN
2.30
PRIMEINSUR
34.50
PRIMELIFE
44.00
PRIMETEX
14.70
PROGRESLIF
58.50
PROVATIINS
33.90
PTL
57.30
PUBALIBANK
29.20
PURABIGEN
19.30
QUASEMIND
44.20
QUEENSOUTH
13.70
RAHIMAFOOD
140.00
RAHIMTEXT
172.50
RAKCERAMIC
24.40
RANFOUNDRY
182.00
RDFOOD
25.80
RECKITTBEN
3380.00
REGENTTEX
3.30
RELIANCE1
14.80
RELIANCINS
64.00
RENATA
491.50
RENWICKJA
665.00
REPUBLIC
32.20
RINGSHINE
2.90
ROBI
29.80
RSRMSTEEL
8.90
RUNNERAUTO
31.30
RUPALIBANK
22.90
RUPALIINS
24.20
RUPALILIFE
111.50
SAFKOSPINN
14.20
SAIFPOWER
6.60
SAIHAMCOT
17.90
SAIHAMTEX
15.60
SALAMCRST
21.70
SALVOCHEM
31.90
SAMATALETH
106.80
SAMORITA
73.00
SANDHANINS
23.30
SAPORTL
37.80
SBACBANK
7.60
SEAPEARL
52.20
SEMLFBSLGF
5.30
SEMLLECMF
7.40
SHAHJABANK
18.10
SHARPIND
17.50
SHASHADNIM
19.70
SHEPHERD
17.50
SHURWID
5.80
SHYAMPSUG
204.70
SIBL
4.20
SICL
23.50
SILCOPHL
16.10
SILVAPHL
12.30
SIMTEX
18.90
SINGERBD
107.00
SINOBANGLA
55.00
SIPLC
49.00
SKTRIMS
9.50
SONALIANSH
225.00
SONALILIFE
72.80
SONALIPAPR
267.00
SONARBAINS
28.70
SONARGAON
34.80
SOUTHEASTB
9.20
SPCERAMICS
20.40
SPCL
48.30
SQUARETEXT
54.80
SQURPHARMA
220.40
SSSTEEL
5.50
STANCERAM
84.00
STANDARINS
38.80
STANDBANKL
5.80
STYLECRAFT
77.50
SUMITPOWER
15.60
SUNLIFEINS
58.70
TAKAFULINS
35.50
TALLUSPIN
6.60
TAMIJTEX
147.70
TECHNODRUG
38.20
TILIL
71.40
TITASGAS
21.90
TOSRIFA
21.10
TRUSTB1MF
3.30
TRUSTBANK
18.40
TUNGHAI
2.30
UCB
10.50
UNILEVERCL
2435.00
UNIONBANK
1.90
UNIONCAP
4.50
UNIONINS
33.90
UNIQUEHRL
42.70
UNITEDFIN
13.70
UNITEDINS
42.50
UPGDCL
141.50
USMANIAGL
38.00
UTTARABANK
21.40
UTTARAFIN
13.80
VAMLBDMF1
7.20
VAMLRBBF
5.80
VFSTDL
8.10
WALTONHIL
479.10
WATACHEM
144.70
WMSHIPYARD
9.10
YPL
18.10
ZAHEENSPIN
7.00
ZAHINTEX
6.10
ZEALBANGLA
108.20
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
National Recruitment Fair 2017 at United International University
Categories