1JANATAMF
3.20
1STPRIMFMF
18.10
AAMRANET
17.10
AAMRATECH
13.40
ABB1STMF
3.50
ABBANK
5.90
ACFL
17.90
ACI
198.30
ACIFORMULA
137.90
ACMELAB
75.50
ACMEPL
21.00
ACTIVEFINE
7.00
ADNTEL
59.70
ADVENT
14.20
AFCAGRO
7.20
AFTABAUTO
29.00
AGNISYSL
21.40
AGRANINS
21.50
AIBL1STIMF
4.00
AIL
29.90
AL-HAJTEX
116.80
ALARABANK
15.80
ALIF
5.10
ALLTEX
13.70
AMANFEED
23.10
AMBEEPHA
786.50
AMCL(PRAN)
212.10
ANLIMAYARN
19.60
ANWARGALV
93.30
AOL
16.20
APEXFOODS
223.80
APEXFOOT
186.90
APEXSPINN
216.80
APEXTANRY
71.00
APOLOISPAT
3.60
APSCLBOND
1320.00
ARAMIT
170.60
ARAMITCEM
11.50
ARGONDENIM
17.30
ASIAINS
40.30
ASIAPACINS
37.20
ASIATICLAB
79.70
ATLASBANG
75.40
AZIZPIPES
50.80
BANGAS
121.50
BANKASIA
21.60
BARKAPOWER
7.90
BATASHOE
843.10
BATBC
219.90
BAYLEASING
5.10
BBS
11.60
BBSCABLES
19.10
BDAUTOCA
181.10
BDCOM
28.20
BDFINANCE
13.00
BDLAMPS
140.20
BDTHAI
12.60
BDTHAIFOOD
18.10
BDWELDING
17.10
BEACHHATCH
31.60
BEACONPHAR
101.80
BENGALWTL
18.80
BERGERPBL
1391.40
BESTHLDNG
13.10
BEXGSUKUK
65.00
BEXIMCO
110.10
BGIC
33.50
BIFC
6.00
BNICL
63.70
BPML
28.90
BPPL
15.00
BRACBANK
69.50
BSC
108.60
BSCPLC
136.60
BSRMLTD
82.60
BSRMSTEEL
67.70
BXPHARMA
116.10
CAPITECGBF
6.70
CAPMBDBLMF
11.60
CAPMIBBLMF
8.40
CENTRALINS
40.30
CENTRALPHL
9.40
CITYBANK
30.20
CITYGENINS
99.20
CLICL
63.40
CNATEX
3.70
CONFIDCEM
60.70
CONTININS
25.30
COPPERTECH
20.30
CROWNCEMNT
49.50
CRYSTALINS
79.90
CVOPRL
153.70
DACCADYE
17.10
DAFODILCOM
85.10
DBH
37.10
DBH1STMF
4.80
DELTALIFE
73.60
DELTASPINN
5.80
DESCO
23.30
DESHBANDHU
17.20
DGIC
20.70
DHAKABANK
12.40
DHAKAINS
38.30
DOMINAGE
44.30
DOREENPWR
26.60
DSHGARME
109.90
DSSL
9.40
DULAMIACOT
119.80
DUTCHBANGL
41.70
EASTERNINS
52.60
EASTLAND
20.60
EASTRNLUB
1605.80
EBL
26.60
EBL1STMF
4.00
EBLNRBMF
3.20
ECABLES
127.20
EGEN
22.10
EHL
76.60
EIL
28.10
EMERALDOIL
16.30
ENVOYTEX
49.50
EPGL
16.80
ESQUIRENIT
20.50
ETL
9.70
EXIM1STMF
3.60
FAMILYTEX
3.10
FARCHEM
17.00
FAREASTFIN
2.50
FAREASTLIF
21.60
FASFIN
2.50
FBFIF
3.30
FEDERALINS
20.20
FEKDIL
14.20
FINEFOODS
482.30
FIRSTFIN
4.90
FORTUNE
14.20
FUWANGCER
12.40
FUWANGFOOD
10.40
GBBPOWER
8.70
GEMINISEA
115.90
GENEXIL
26.40
GENNEXT
3.40
GHAIL
12.20
GHCL
19.40
GLDNJMF
6.00
GLOBALINS
29.10
GOLDENSON
12.10
GP
243.30
GPHISPAT
16.30
GQBALLPEN
558.50
GRAMEENS2
12.40
GREENDELMF
3.60
GREENDELT
53.50
GSPFINANCE
5.30
HAKKANIPUL
79.90
HAMI
166.20
HEIDELBCEM
237.80
HFL
12.10
HRTEX
19.80
HWAWELLTEX
41.60
IBBLPBOND
690.00
IBNSINA
318.90
IBP
13.60
ICB
37.20
ICB3RDNRB
4.50
ICBAGRANI1
6.60
ICBAMCL2ND
6.00
ICBEPMF1S1
5.30
ICBIBANK
3.20
ICBSONALI1
4.70
ICICL
21.80
IDLC
40.10
IFADAUTOS
21.30
IFIC
5.40
IFIC1STMF
4.40
IFILISLMF1
4.20
ILFSL
2.70
INDEXAGRO
64.00
INTECH
40.60
INTRACO
18.30
IPDC
18.80
ISLAMIBANK
39.90
ISLAMICFIN
10.90
ISLAMIINS
38.20
ISNLTD
78.30
ITC
38.60
JAMUNABANK
22.70
JAMUNAOIL
172.30
JANATAINS
30.80
JHRML
43.00
JMISMDL
120.10
JUTESPINN
217.90
KARNAPHULI
30.50
KAY&QUE
452.50
KBPPWBIL
50.30
KDSALTD
41.40
KEYACOSMET
5.30
KOHINOOR
508.10
KPCL
10.50
KPPL
15.90
KTL
9.60
LANKABAFIN
14.50
LEGACYFOOT
61.60
LHB
51.30
LIBRAINFU
634.10
LINDEBD
769.00
LOVELLO
67.70
LRBDL
10.10
LRGLOBMF1
3.40
MAGURAPLEX
82.90
MAKSONSPIN
6.30
MALEKSPIN
27.10
MARICO
2741.70
MATINSPINN
46.30
MBL1STMF
4.00
MEGCONMILK
34.50
MEGHNACEM
32.60
MEGHNAINS
28.80
MEGHNALIFE
53.80
MEGHNAPET
28.00
MERCANBANK
8.60
MERCINS
24.60
METROSPIN
9.70
MHSML
17.60
MIDASFIN
6.30
MIDLANDBNK
15.90
MIRACLEIND
28.00
MIRAKHTER
28.30
MITHUNKNIT
16.20
MJLBD
89.00
MLDYEING
8.60
MONNOAGML
347.10
MONNOCERA
81.60
MONNOFABR
22.50
MONOSPOOL
92.10
MPETROLEUM
200.60
MTB
12.70
NAHEEACP
21.50
NATLIFEINS
101.00
NAVANACNG
20.60
NAVANAPHAR
57.70
NBL
4.70
NCCBANK
12.80
NCCBLMF1
4.60
NEWLINE
6.10
NFML
15.90
NHFIL
22.90
NITOLINS
28.10
NORTHERN
119.40
NORTHRNINS
29.70
NPOLYMER
27.00
NRBBANK
7.00
NRBCBANK
7.00
NTC
161.50
NTLTUBES
61.30
NURANI
3.40
OAL
6.50
OIMEX
13.80
OLYMPIC
147.50
ONEBANKPLC
7.50
ORIONINFU
339.00
ORIONPHARM
28.50
PADMALIFE
17.40
PADMAOIL
176.50
PARAMOUNT
52.30
PDL
5.80
PENINSULA
20.50
PEOPLESINS
41.90
PF1STMF
5.40
PHARMAID
539.80
PHENIXINS
30.10
PHOENIXFIN
4.10
PHPMF1
3.50
PLFSL
2.50
POPULAR1MF
3.30
POPULARLIF
49.30
POWERGRID
30.00
PRAGATIINS
69.50
PRAGATILIF
201.30
PREMIERBAN
5.00
PREMIERCEM
38.90
PREMIERLEA
2.70
PRIME1ICBA
4.60
PRIMEBANK
30.10
PRIMEFIN
4.60
PRIMEINSUR
31.70
PRIMELIFE
35.00
PRIMETEX
19.30
PROGRESLIF
41.90
PROVATIINS
31.40
PTL
54.30
PUBALIBANK
36.10
PURABIGEN
20.90
QUASEMIND
39.80
QUEENSOUTH
11.60
RAHIMAFOOD
117.00
RAHIMTEXT
201.50
RAKCERAMIC
22.50
RANFOUNDRY
147.90
RDFOOD
20.20
RECKITTBEN
3480.00
REGENTTEX
4.00
RELIANCE1
12.20
RELIANCINS
67.20
RENATA
425.10
RENWICKJA
523.90
REPUBLIC
32.40
RINGSHINE
3.60
ROBI
29.20
RSRMSTEEL
8.10
RUNNERAUTO
40.10
RUPALIBANK
17.70
RUPALIINS
22.60
RUPALILIFE
82.40
SAFKOSPINN
16.50
SAIFPOWER
7.10
SAIHAMCOT
19.20
SAIHAMTEX
18.60
SALAMCRST
16.80
SALVO
32.50
SAMATALETH
82.80
SAMORITA
69.80
SANDHANINS
20.20
SAPORTL
50.50
SBACBANK
6.70
SEAPEARL
37.90
SEMLFBSLGF
5.30
SEMLIBBLSF
6.30
SHAHJABANK
17.70
SHARPIND
16.40
SHASHADNIM
18.60
SHEPHERD
13.40
SHURWID
6.80
SHYAMPSUG
156.20
SICL
20.50
SILCOPHL
14.80
SILVAPHL
11.90
SIMTEX
24.60
SINGERBD
87.10
SINOBANGLA
49.60
SIPLC
62.90
SKTRIMS
9.00
SONALIANSH
157.60
SONALILIFE
59.10
SONALIPAPR
231.10
SONARBAINS
27.60
SONARGAON
40.00
SOUTHEASTB
9.70
SPCERAMICS
20.70
SPCL
47.90
SQUARETEXT
48.30
SQURPHARMA
212.70
SSSTEEL
5.30
STANCERAM
69.80
STANDARINS
38.50
STANDBANKL
5.40
STYLECRAFT
54.90
SUMITPOWER
13.90
SUNLIFEINS
61.80
TAKAFULINS
32.30
TALLUSPIN
8.10
TAMIJTEX
114.30
TB10Y0434
108.32
TB5Y0429
104.60
TB5Y0928
96.84
TB5Y1228
100.32
TECHNODRUG
33.80
TILIL
45.90
TITASGAS
16.50
TOSRIFA
17.60
TRUSTB1MF
3.20
TRUSTBANK
17.60
TUNGHAI
3.30
UCB
9.50
UNIONCAP
5.50
UNIONINS
33.50
UNIQUEHRL
38.00
UNITEDFIN
12.50
UNITEDINS
41.10
UPGDCL
116.10
USMANIAGL
36.10
UTTARABANK
25.10
UTTARAFIN
13.20
VAMLRBBF
5.90
VFSTDL
12.00
WALTONHIL
377.40
WATACHEM
128.20
WMSHIPYARD
9.30
YPL
18.00
ZAHEENSPIN
5.70
ZAHINTEX
7.20
ZEALBANGLA
131.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
National Recruitment Fair 2017 at United International University
Categories