1JANATAMF
3.10
1STPRIMFMF
18.60
AAMRANET
16.10
AAMRATECH
13.20
ABB1STMF
3.20
ABBANK
4.40
ACFL
19.60
ACI
189.80
ACIFORMULA
139.40
ACMELAB
75.60
ACMEPL
24.20
ACTIVEFINE
6.70
ADNTEL
59.10
ADVENT
13.70
AFCAGRO
7.00
AFTABAUTO
28.30
AGNISYSL
26.80
AGRANINS
24.20
AIBL1STIMF
4.00
AIL
30.40
AL-HAJTEX
97.40
ALARABANK
13.50
ALIF
5.20
ALLTEX
16.50
AMANFEED
32.10
AMBEEPHA
787.00
AMCL(PRAN)
215.60
ANLIMAYARN
21.10
ANWARGALV
100.40
AOL
16.10
APEXFOODS
283.40
APEXFOOT
200.30
APEXSPINN
411.80
APEXTANRY
118.00
APOLOISPAT
3.40
ARAMIT
168.70
ARAMITCEM
11.00
ARGONDENIM
18.00
ASIAINS
38.30
ASIAPACINS
42.00
ASIATICLAB
111.80
ATLASBANG
70.50
AZIZPIPES
59.20
BANGAS
134.50
BANKASIA
19.00
BARKAPOWER
8.00
BATBC
210.90
BAYLEASING
4.20
BBS
12.70
BBSCABLES
22.10
BDAUTOCA
229.00
BDCOM
28.40
BDFINANCE
11.30
BDLAMPS
187.00
BDTHAI
12.60
BDTHAIFOOD
22.00
BDWELDING
15.90
BEACHHATCH
29.00
BEACONPHAR
101.10
BENGALWTL
26.40
BERGERPBL
1370.10
BESTHLDNG
13.50
BEXGSUKUK
67.00
BGIC
37.30
BIFC
4.10
BNICL
84.00
BPML
26.80
BPPL
16.60
BSC
101.30
BSCPLC
139.00
BSRMLTD
85.50
BSRMSTEEL
70.80
BXPHARMA
121.90
CAPITECGBF
7.10
CAPMBDBLMF
12.40
CAPMIBBLMF
8.90
CENTRALINS
41.90
CENTRALPHL
8.80
CITYBANK
26.50
CITYGENINS
104.20
CLICL
53.60
CNATEX
3.30
CONFIDCEM
58.80
CONTININS
33.90
COPPERTECH
25.50
CROWNCEMNT
48.60
CRYSTALINS
67.90
CVOPRL
165.30
DACCADYE
15.30
DAFODILCOM
141.10
DBH
37.60
DBH1STMF
4.70
DELTALIFE
75.40
DELTASPINN
6.60
DESCO
21.60
DESHBANDHU
18.30
DGIC
24.80
DHAKAINS
40.00
DOMINAGE
75.30
DOREENPWR
28.90
DSHGARME
120.30
DSSL
9.70
DULAMIACOT
135.00
EASTERNINS
56.20
EASTLAND
27.10
EASTRNLUB
1782.50
EBL
23.60
EBL1STMF
3.70
EBLNRBMF
3.20
ECABLES
119.30
EGEN
23.30
EHL
85.00
EIL
28.10
EMERALDOIL
17.00
ENVOYTEX
48.40
EPGL
18.40
ESQUIRENIT
23.40
ETL
11.60
EXIM1STMF
3.70
FAMILYTEX
2.80
FARCHEM
19.40
FAREASTFIN
1.70
FAREASTLIF
21.20
FASFIN
1.70
FBFIF
3.20
FEDERALINS
25.60
FEKDIL
14.50
FINEFOODS
565.50
FIRSTFIN
3.90
FORTUNE
13.60
FUWANGCER
12.60
FUWANGFOOD
9.90
GBBPOWER
7.70
GEMINISEA
112.50
GENEXIL
27.20
GENNEXT
3.10
GHAIL
13.20
GHCL
20.90
GLDNJMF
6.10
GLOBALINS
32.70
GOLDENSON
15.10
GP
238.50
GPHISPAT
15.70
GQBALLPEN
663.50
GRAMEENS2
12.20
GREENDELMF
3.60
GREENDELT
58.00
GSPFINANCE
3.50
HAKKANIPUL
78.80
HAMI
190.20
HEIDELBCEM
201.00
HFL
15.00
HRTEX
19.70
HWAWELLTEX
41.90
IBBL2PBOND
4100.00
IBNSINA
306.50
IBP
14.20
ICB
44.90
ICB3RDNRB
4.50
ICBAGRANI1
6.60
ICBAMCL2ND
6.10
ICBEPMF1S1
5.90
ICBIBANK
2.70
ICBSONALI1
4.70
ICICL
28.70
IDLC
36.50
IFADAUTOS
24.00
IFIC
4.30
IFIC1STMF
3.70
IFILISLMF1
4.00
ILFSL
1.70
INDEXAGRO
70.90
INTECH
35.10
INTRACO
17.30
IPDC
19.00
ISLAMIBANK
32.60
ISLAMICFIN
10.40
ISLAMIINS
44.40
ISNLTD
58.00
ITC
38.90
JAMUNABANK
24.90
JAMUNAOIL
167.20
JANATAINS
35.10
JHRML
47.50
JMISMDL
123.80
JUTESPINN
229.00
KARNAPHULI
33.80
KAY&QUE
468.10
KBPPWBIL
47.30
KDSALTD
46.20
KEYACOSMET
4.60
KOHINOOR
499.60
KPCL
10.80
KPPL
15.10
KTL
9.50
LANKABAFIN
13.40
LEGACYFOOT
71.00
LHB
48.90
LIBRAINFU
622.00
LINDEBD
657.20
LOVELLO
77.00
LRBDL
9.90
LRGLOBMF1
3.40
MAGURAPLEX
82.70
MAKSONSPIN
5.80
MALEKSPIN
28.50
MARICO
2750.00
MATINSPINN
47.30
MBL1STMF
3.80
MEGCONMILK
40.60
MEGHNACEM
30.60
MEGHNALIFE
55.60
MEGHNAPET
57.50
MERCANBANK
6.80
MERCINS
28.30
METROSPIN
9.30
MHSML
24.60
MIDASFIN
5.40
MIDLANDBNK
15.10
MIRACLEIND
28.60
MIRAKHTER
39.60
MITHUNKNIT
15.60
MJLBD
89.30
MLDYEING
10.00
MONNOAGML
343.40
MONNOCERA
97.20
MONNOFABR
23.80
MONOSPOOL
103.00
MPETROLEUM
199.80
MTB
12.50
NAHEEACP
26.00
NATLIFEINS
99.60
NAVANACNG
20.50
NAVANAPHAR
60.90
NBL
4.00
NCCBANK
16.50
NCCBLMF1
4.30
NEWLINE
5.20
NFML
16.90
NHFIL
24.20
NITOLINS
31.20
NORTHERN
114.00
NORTHRNINS
35.00
NPOLYMER
29.80
NRBBANK
5.90
NRBCBANK
7.40
NTC
157.70
NTLTUBES
60.40
NURANI
2.80
OAL
5.90
OIMEX
13.50
OLYMPIC
142.60
ONEBANKPLC
6.80
ORIONINFU
313.80
ORIONPHARM
25.70
PADMALIFE
17.40
PADMAOIL
173.40
PARAMOUNT
50.50
PDL
5.30
PENINSULA
22.20
PEOPLESINS
49.20
PF1STMF
7.30
PHARMAID
607.50
PHENIXINS
39.30
PHOENIXFIN
3.20
PHPMF1
3.10
PIONEERINS
58.90
PLFSL
1.70
POPULAR1MF
3.10
POPULARLIF
54.70
POWERGRID
32.30
PRAGATIINS
72.90
PRAGATILIF
190.00
PREMIERBAN
4.10
PREMIERCEM
39.40
PREMIERLEA
2.10
PRIME1ICBA
4.60
PRIMEBANK
28.90
PRIMEFIN
2.80
PRIMEINSUR
36.80
PRIMELIFE
40.00
PRIMETEX
18.70
PROGRESLIF
39.20
PROVATIINS
36.30
PTL
57.20
PUBALIBANK
38.60
PURABIGEN
30.20
QUASEMIND
40.40
QUEENSOUTH
13.00
RAHIMAFOOD
103.30
RAHIMTEXT
194.00
RAKCERAMIC
24.00
RANFOUNDRY
152.50
RDFOOD
27.80
RECKITTBEN
3365.20
REGENTTEX
4.60
RELIANCE1
10.40
RELIANCINS
86.80
RENATA
411.30
RENWICKJA
520.00
REPUBLIC
34.10
RINGSHINE
3.60
ROBI
28.90
RSRMSTEEL
7.50
RUNNERAUTO
39.50
RUPALIBANK
16.20
RUPALIINS
28.40
RUPALILIFE
86.70
SAFKOSPINN
21.30
SAIFPOWER
6.20
SAIHAMCOT
19.90
SAIHAMTEX
17.40
SALAMCRST
15.50
SALVO
36.70
SAMATALETH
110.80
SAMORITA
69.60
SANDHANINS
23.60
SAPORTL
45.00
SEAPEARL
34.60
SEMLFBSLGF
5.30
SHAHJABANK
16.20
SHARPIND
17.00
SHASHADNIM
21.90
SHEPHERD
15.70
SHURWID
6.20
SHYAMPSUG
145.50
SICL
38.20
SILCOPHL
16.70
SILVAPHL
12.20
SIMTEX
24.40
SINGERBD
79.00
SINOBANGLA
51.90
SIPLC
72.80
SKTRIMS
11.20
SONALIANSH
180.90
SONALILIFE
73.00
SONALIPAPR
225.60
SONARBAINS
46.70
SONARGAON
39.60
SOUTHEASTB
9.90
SPCERAMICS
23.20
SPCL
53.50
SQUARETEXT
46.00
SQURPHARMA
208.20
SSSTEEL
4.80
STANCERAM
69.00
STANDARINS
46.10
STANDBANKL
4.40
STYLECRAFT
50.90
SUMITPOWER
13.80
SUNLIFEINS
67.10
TAKAFULINS
34.90
TALLUSPIN
8.00
TAMIJTEX
117.80
TB20Y0831
97.41
TB5Y0529
103.74
TB5Y0930
97.04
TB5Y1128
100.40
TB5Y1130
99.61
TECHNODRUG
40.30
TILIL
46.30
TITASGAS
16.30
TOSRIFA
18.60
TRUSTB1MF
3.20
TRUSTBANK
15.50
TUNGHAI
3.00
UNILEVERCL
2030.00
UNIONCAP
4.10
UNIONINS
38.20
UNIQUEHRL
37.10
UNITEDINS
42.90
UPGDCL
116.50
USMANIAGL
37.90
UTTARABANK
25.90
UTTARAFIN
12.60
VAMLRBBF
6.00
VFSTDL
15.70
WALTONHIL
366.60
WATACHEM
135.10
WMSHIPYARD
8.80
YPL
21.70
ZAHEENSPIN
5.70
ZAHINTEX
8.10
ZEALBANGLA
123.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
National Recruitment Fair 2017 at United International University
Categories