1JANATAMF
3.10
1STPRIMFMF
19.20
AAMRANET
18.60
AAMRATECH
15.50
ABB1STMF
3.30
ABBANK
4.40
ABBLPBOND
1060.00
ACFL
23.90
ACI
190.20
ACIFORMULA
144.70
ACMELAB
79.30
ACMEPL
24.40
ACTIVEFINE
6.70
ADNTEL
63.50
ADVENT
15.30
AFCAGRO
7.70
AFTABAUTO
32.70
AGNISYSL
29.80
AGRANINS
26.90
AIBL1STIMF
4.20
AIL
34.90
AL-HAJTEX
100.50
ALARABANK
14.30
ALIF
5.30
ALLTEX
16.60
AMANFEED
34.10
AMBEEPHA
780.00
AMCL(PRAN)
215.40
ANLIMAYARN
31.90
ANWARGALV
119.00
AOL
18.40
APEXFOODS
278.50
APEXFOOT
201.90
APEXSPINN
364.10
APEXTANRY
108.20
APOLOISPAT
3.40
ARAMIT
182.20
ARAMITCEM
13.20
ARGONDENIM
18.40
ASIAINS
44.90
ASIAPACINS
46.80
ASIATICLAB
129.70
ATLASBANG
70.80
AZIZPIPES
68.70
BANGAS
134.40
BANKASIA
17.90
BARKAPOWER
8.40
BATASHOE
861.00
BATBC
214.80
BAYLEASING
4.50
BBS
14.60
BBSCABLES
24.30
BDAUTOCA
223.90
BDCOM
29.50
BDFINANCE
13.90
BDLAMPS
180.70
BDTHAI
15.10
BDTHAIFOOD
27.30
BDWELDING
16.20
BEACHHATCH
33.30
BEACONPHAR
105.40
BENGALWTL
25.50
BERGERPBL
1418.80
BESTHLDNG
15.00
BEXGSUKUK
69.00
BEXIMCO
89.20
BGIC
41.30
BIFC
4.60
BNICL
110.90
BPML
28.20
BPPL
19.10
BRACBANK
66.80
BSC
106.90
BSCPLC
143.30
BSRMLTD
90.00
BSRMSTEEL
76.50
BXPHARMA
125.70
CAPITECGBF
7.40
CAPMBDBLMF
10.10
CAPMIBBLMF
9.20
CENTRALINS
42.60
CENTRALPHL
9.00
CITYBANK
29.30
CITYGENINS
106.00
CLICL
57.70
CNATEX
3.20
CONFIDCEM
63.60
CONTININS
34.20
COPPERTECH
29.20
CROWNCEMNT
56.70
CRYSTALINS
73.10
CVOPRL
170.50
DACCADYE
18.10
DAFODILCOM
135.00
DBH
39.20
DBH1STMF
4.70
DELTALIFE
77.10
DELTASPINN
7.10
DESCO
23.50
DESHBANDHU
20.80
DGIC
27.30
DHAKABANK
11.70
DHAKAINS
45.30
DOMINAGE
80.90
DOREENPWR
31.60
DSHGARME
152.50
DSSL
9.80
DULAMIACOT
169.30
DUTCHBANGL
39.80
EASTERNINS
62.40
EASTLAND
26.40
EASTRNLUB
1851.60
EBL
24.80
EBL1STMF
3.80
EBLNRBMF
3.10
ECABLES
125.40
EGEN
25.40
EHL
88.80
EIL
30.20
EMERALDOIL
23.30
ENVOYTEX
50.10
EPGL
18.60
ESQUIRENIT
24.10
ETL
11.50
EXIM1STMF
3.70
FAMILYTEX
2.80
FARCHEM
19.30
FAREASTFIN
1.40
FAREASTLIF
22.70
FASFIN
1.50
FBFIF
3.20
FEDERALINS
28.30
FEKDIL
15.70
FINEFOODS
567.60
FIRSTFIN
4.30
FORTUNE
15.80
FUWANGCER
14.40
FUWANGFOOD
11.00
GBBPOWER
8.90
GEMINISEA
121.60
GENEXIL
33.90
GENNEXT
3.10
GHAIL
14.10
GHCL
20.60
GLDNJMF
6.50
GLOBALINS
38.80
GOLDENSON
16.80
GP
249.90
GPHISPAT
18.00
GQBALLPEN
698.70
GRAMEENS2
12.50
GREENDELMF
3.60
GREENDELT
62.80
GSPFINANCE
3.70
HAKKANIPUL
79.30
HAMI
169.70
HEIDELBCEM
243.40
HFL
15.20
HRTEX
21.50
HWAWELLTEX
43.60
IBBLPBOND
664.00
IBNSINA
314.10
IBP
15.40
ICB
42.80
ICB3RDNRB
4.70
ICBAGRANI1
6.80
ICBAMCL2ND
6.20
ICBEPMF1S1
6.70
ICBIBANK
2.70
ICBSONALI1
5.10
ICICL
31.00
IDLC
41.00
IFADAUTOS
24.70
IFIC
4.60
IFIC1STMF
3.70
IFILISLMF1
4.20
ILFSL
1.50
INDEXAGRO
74.20
INTECH
36.30
INTRACO
18.50
IPDC
21.60
ISLAMIBANK
26.50
ISLAMICFIN
11.10
ISLAMIINS
55.20
ISNLTD
63.40
ITC
41.40
JAMUNABANK
23.70
JAMUNAOIL
175.80
JANATAINS
36.10
JHRML
50.10
JMISMDL
129.60
JUTESPINN
215.00
KARNAPHULI
35.10
KAY&QUE
455.80
KBPPWBIL
47.60
KDSALTD
49.50
KEYACOSMET
4.70
KOHINOOR
513.50
KPCL
10.90
KPPL
16.40
KTL
10.00
LANKABAFIN
14.80
LEGACYFOOT
72.20
LHB
53.50
LIBRAINFU
642.60
LINDEBD
694.10
LOVELLO
72.70
LRBDL
11.20
LRGLOBMF1
3.60
MAGURAPLEX
88.20
MAKSONSPIN
5.70
MALEKSPIN
29.30
MARICO
2754.10
MATINSPINN
51.60
MBL1STMF
3.90
MEGCONMILK
43.30
MEGHNACEM
32.60
MEGHNAINS
33.20
MEGHNALIFE
60.90
MEGHNAPET
87.00
MERCANBANK
7.30
MERCINS
39.80
METROSPIN
9.60
MHSML
22.10
MIDASFIN
5.90
MIDLANDBNK
15.60
MIRACLEIND
28.70
MIRAKHTER
43.70
MITHUNKNIT
16.50
MJLBD
91.00
MLDYEING
10.00
MONNOAGML
364.20
MONNOCERA
99.40
MONNOFABR
23.10
MONOSPOOL
111.20
MPETROLEUM
211.30
MTB
12.70
NAHEEACP
36.40
NATLIFEINS
101.70
NAVANACNG
22.50
NAVANAPHAR
72.30
NCCBANK
16.80
NCCBLMF1
4.30
NEWLINE
5.70
NFML
16.50
NHFIL
26.40
NITOLINS
36.10
NORTHERN
115.00
NORTHRNINS
43.50
NPOLYMER
32.80
NRBBANK
5.90
NRBCBANK
7.40
NTC
161.90
NTLTUBES
65.20
NURANI
3.30
OAL
6.30
OIMEX
15.20
OLYMPIC
146.70
ORIONINFU
308.60
ORIONPHARM
26.90
PADMALIFE
19.00
PADMAOIL
182.10
PARAMOUNT
69.60
PDL
5.50
PENINSULA
24.00
PEOPLESINS
61.70
PF1STMF
8.40
PHARMAID
574.10
PHENIXINS
44.50
PHOENIXFIN
3.60
PHPMF1
3.20
PIONEERINS
68.50
PLFSL
1.40
POPULAR1MF
3.10
POPULARLIF
61.40
POWERGRID
36.50
PRAGATIINS
75.80
PRAGATILIF
186.10
PREMIERBAN
4.20
PREMIERCEM
48.30
PREMIERLEA
2.60
PRIME1ICBA
4.70
PRIMEBANK
29.70
PRIMEFIN
3.30
PRIMEINSUR
41.20
PRIMELIFE
42.50
PRIMETEX
17.90
PROGRESLIF
43.60
PTL
62.90
PUBALIBANK
34.40
PURABIGEN
33.20
QUASEMIND
43.50
QUEENSOUTH
14.00
RAHIMAFOOD
100.10
RAHIMTEXT
199.30
RAKCERAMIC
27.20
RANFOUNDRY
155.20
RDFOOD
29.80
RECKITTBEN
3313.50
REGENTTEX
7.90
RELIANCE1
10.70
RELIANCINS
115.20
RENATA
423.50
RENWICKJA
537.30
REPUBLIC
35.60
RINGSHINE
3.60
ROBI
31.10
RSRMSTEEL
8.00
RUNNERAUTO
43.60
RUPALIBANK
16.40
RUPALIINS
27.70
RUPALILIFE
93.70
SAFKOSPINN
20.60
SAIFPOWER
6.90
SAIHAMCOT
19.40
SAIHAMTEX
18.00
SALAMCRST
15.20
SALVO
38.00
SAMATALETH
115.00
SAMORITA
70.10
SANDHANINS
25.30
SAPORTL
54.80
SBACBANK
6.20
SEAPEARL
36.50
SEMLFBSLGF
5.50
SEMLIBBLSF
6.10
SHAHJABANK
17.00
SHARPIND
17.40
SHASHADNIM
23.00
SHEPHERD
16.30
SHURWID
7.00
SHYAMPSUG
210.10
SICL
39.10
SILCOPHL
22.00
SILVAPHL
13.30
SIMTEX
25.30
SINGERBD
80.10
SINOBANGLA
55.30
SIPLC
100.70
SJIBLPBOND
5900.00
SKTRIMS
15.10
SONALIANSH
189.30
SONALILIFE
87.40
SONALIPAPR
232.40
SONARGAON
81.20
SOUTHEASTB
9.90
SPCERAMICS
22.90
SPCL
54.70
SQUARETEXT
47.80
SQURPHARMA
216.00
SSSTEEL
5.40
STANCERAM
71.80
STANDARINS
53.30
STANDBANKL
4.60
STYLECRAFT
54.00
SUMITPOWER
14.30
SUNLIFEINS
81.90
TAKAFULINS
37.40
TALLUSPIN
9.00
TAMIJTEX
128.60
TB20Y0831
100.59
TB5Y1130
102.78
TILIL
52.40
TITASGAS
17.70
TOSRIFA
20.10
TRUSTB1MF
3.20
TUNGHAI
3.10
UCB
8.70
UNILEVERCL
2083.00
UNIONCAP
4.80
UNIONINS
42.80
UNIQUEHRL
39.90
UNITEDFIN
13.80
UNITEDINS
44.40
UPGDCL
121.20
USMANIAGL
41.30
UTTARABANK
21.00
UTTARAFIN
13.40
VAMLRBBF
6.20
VFSTDL
15.50
WALTONHIL
373.90
WATACHEM
137.00
WMSHIPYARD
8.70
YPL
24.80
ZAHEENSPIN
5.80
ZAHINTEX
8.70
ZEALBANGLA
143.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
National Recruitment Fair 2017 at United International University
Categories