1JANATAMF
3.10
1STPRIMFMF
19.30
AAMRANET
16.40
AAMRATECH
13.20
ABB1STMF
3.40
ABBANK
6.00
ACFL
17.90
ACI
205.50
ACIFORMULA
139.00
ACMELAB
75.40
ACMEPL
26.40
ACTIVEFINE
7.00
ADNTEL
61.00
ADVENT
13.90
AFCAGRO
6.90
AFTABAUTO
28.20
AGNISYSL
21.60
AGRANINS
22.40
AIBL1STIMF
4.10
AIL
28.30
AL-HAJTEX
111.50
ALARABANK
15.40
ALIF
4.80
ALLTEX
13.70
AMANFEED
24.40
AMBEEPHA
767.00
AMCL(PRAN)
211.90
ANLIMAYARN
19.30
ANWARGALV
96.00
AOL
16.10
APEXFOODS
237.90
APEXFOOT
193.50
APEXSPINN
262.70
APEXTANRY
74.20
APOLOISPAT
3.70
ARAMIT
176.70
ARAMITCEM
11.80
ARGONDENIM
17.10
ASIAINS
41.20
ASIAPACINS
38.00
ASIATICLAB
93.00
ATLASBANG
67.80
AZIZPIPES
49.10
BANGAS
142.00
BANKASIA
21.30
BARKAPOWER
7.60
BATASHOE
843.70
BATBC
216.60
BAYLEASING
4.90
BBS
12.90
BBSCABLES
21.10
BDAUTOCA
247.30
BDCOM
29.40
BDFINANCE
12.90
BDLAMPS
163.30
BDTHAI
13.00
BDTHAIFOOD
19.30
BDWELDING
16.10
BEACHHATCH
30.10
BEACONPHAR
102.50
BENGALWTL
22.50
BERGERPBL
1389.00
BESTHLDNG
13.00
BEXGSUKUK
65.00
BGIC
34.60
BIFC
5.50
BNICL
74.20
BPML
27.90
BPPL
14.70
BRACBANK
71.00
BSC
105.70
BSCPLC
139.00
BSRMLTD
83.00
BSRMSTEEL
69.20
BXPHARMA
118.10
CAPITECGBF
7.00
CAPMBDBLMF
13.40
CAPMIBBLMF
9.00
CENTRALINS
41.30
CENTRALPHL
8.90
CITYBANK
31.50
CITYGENINS
99.90
CLICL
57.70
CNATEX
3.60
CONFIDCEM
62.40
CONTININS
26.10
COPPERTECH
21.60
CROWNCEMNT
49.50
CRYSTALINS
78.60
CVOPRL
158.80
DACCADYE
16.20
DAFODILCOM
102.10
DBH
39.00
DBH1STMF
4.90
DELTALIFE
72.20
DELTASPINN
6.60
DESCO
23.00
DESHBANDHU
17.80
DGIC
21.10
DHAKABANK
11.90
DHAKAINS
39.50
DOMINAGE
54.90
DOREENPWR
28.40
DSHGARME
112.50
DSSL
9.80
DULAMIACOT
124.90
DUTCHBANGL
40.40
EASTERNINS
56.90
EASTLAND
20.90
EASTRNLUB
1516.00
EBL
26.70
EBL1STMF
3.90
EBLNRBMF
3.00
ECABLES
134.60
EGEN
23.10
EHL
77.30
EIL
28.10
EMERALDOIL
15.60
ENVOYTEX
49.10
EPGL
16.60
ESQUIRENIT
20.70
ETL
10.00
EXIM1STMF
4.00
FAMILYTEX
3.20
FARCHEM
17.00
FAREASTFIN
2.70
FAREASTLIF
20.90
FASFIN
2.80
FBFIF
3.10
FEDERALINS
20.60
FEKDIL
14.50
FINEFOODS
500.00
FIRSTFIN
5.10
FORTUNE
14.00
FUWANGCER
12.90
FUWANGFOOD
10.30
GBBPOWER
8.60
GEMINISEA
114.00
GENEXIL
27.60
GENNEXT
3.20
GHAIL
13.50
GHCL
19.50
GLDNJMF
6.20
GLOBALINS
29.70
GOLDENSON
15.80
GP
242.10
GPHISPAT
16.70
GQBALLPEN
603.20
GRAMEENS2
12.40
GREENDELMF
3.50
GREENDELT
60.10
GSPFINANCE
4.60
HAKKANIPUL
78.70
HAMI
174.80
HEIDELBCEM
225.90
HFL
16.90
HRTEX
18.90
HWAWELLTEX
40.90
IBBLPBOND
675.00
IBNSINA
314.10
IBP
13.20
ICB
36.80
ICB3RDNRB
4.50
ICBAGRANI1
6.70
ICBAMCL2ND
6.00
ICBEPMF1S1
5.70
ICBIBANK
3.00
ICBSONALI1
4.60
ICICL
21.70
IFADAUTOS
23.10
IFIC
5.20
IFIC1STMF
4.10
IFILISLMF1
4.20
ILFSL
2.80
INDEXAGRO
67.30
INTECH
38.40
INTRACO
17.90
IPDC
18.90
ISLAMIBANK
38.00
ISLAMICFIN
10.80
ISLAMIINS
40.10
ISNLTD
75.90
ITC
39.50
JAMUNABANK
23.30
JAMUNAOIL
169.40
JANATAINS
36.50
JHRML
43.40
JMISMDL
122.00
JUTESPINN
213.60
KARNAPHULI
32.30
KAY&QUE
501.30
KBPPWBIL
52.60
KDSALTD
47.40
KEYACOSMET
4.90
KOHINOOR
508.00
KPCL
10.50
KPPL
15.50
KTL
9.60
LANKABAFIN
14.30
LEGACYFOOT
80.70
LHB
50.60
LIBRAINFU
628.80
LINDEBD
679.90
LOVELLO
74.80
LRBDL
10.40
LRGLOBMF1
3.40
MAGURAPLEX
83.90
MAKSONSPIN
5.90
MALEKSPIN
27.20
MARICO
2763.90
MATINSPINN
45.90
MBL1STMF
4.20
MEGCONMILK
36.60
MEGHNACEM
34.00
MEGHNAINS
30.20
MEGHNALIFE
53.90
MEGHNAPET
34.90
MERCANBANK
8.80
MERCINS
25.10
METROSPIN
9.00
MHSML
18.30
MIDASFIN
6.00
MIDLANDBNK
15.90
MIRACLEIND
27.00
MIRAKHTER
36.30
MITHUNKNIT
16.30
MJLBD
87.00
MLDYEING
8.70
MONNOAGML
341.80
MONNOCERA
83.90
MONNOFABR
22.10
MONOSPOOL
100.80
MPETROLEUM
199.60
MTB
12.70
NAHEEACP
22.30
NATLIFEINS
98.50
NAVANACNG
20.60
NAVANAPHAR
58.90
NBL
4.70
NCCBANK
13.10
NCCBLMF1
4.50
NEWLINE
5.70
NFML
15.30
NHFIL
23.00
NITOLINS
29.00
NORTHERN
113.70
NORTHRNINS
31.80
NPOLYMER
29.00
NRBBANK
6.90
NRBCBANK
7.10
NTC
161.00
NTLTUBES
61.20
NURANI
3.20
OAL
6.20
OIMEX
13.10
OLYMPIC
144.20
ONEBANKPLC
7.00
ORIONINFU
331.10
ORIONPHARM
27.70
PADMALIFE
17.00
PADMAOIL
176.60
PDL
5.60
PENINSULA
21.10
PEOPLESINS
46.90
PF1STMF
7.50
PHARMAID
540.00
PHENIXINS
38.70
PHOENIXFIN
3.90
PHPMF1
3.30
PIONEERINS
62.10
PLFSL
3.00
POPULAR1MF
3.20
POPULARLIF
50.00
POWERGRID
29.60
PRAGATIINS
72.10
PRAGATILIF
183.90
PREMIERBAN
5.00
PREMIERCEM
38.90
PREMIERLEA
2.70
PRIME1ICBA
4.50
PRIMEBANK
32.80
PRIMEFIN
4.00
PRIMEINSUR
35.30
PRIMELIFE
33.80
PRIMETEX
19.30
PROGRESLIF
39.00
PROVATIINS
33.30
PTL
59.20
PUBALIBANK
36.70
PURABIGEN
22.10
QUASEMIND
41.10
QUEENSOUTH
11.90
RAHIMAFOOD
115.20
RAHIMTEXT
200.20
RAKCERAMIC
23.50
RANFOUNDRY
151.70
RDFOOD
20.70
RECKITTBEN
3473.00
REGENTTEX
4.40
RELIANCE1
11.90
RELIANCINS
73.60
RENATA
419.00
RENWICKJA
497.20
REPUBLIC
33.70
RINGSHINE
3.50
ROBI
28.40
RSRMSTEEL
8.10
RUNNERAUTO
43.10
RUPALIBANK
17.60
RUPALIINS
23.30
RUPALILIFE
81.30
SAFKOSPINN
18.40
SAIFPOWER
6.90
SAIHAMCOT
21.00
SAIHAMTEX
18.50
SALAMCRST
16.60
SALVO
32.90
SAMATALETH
87.20
SAMORITA
69.60
SANDHANINS
20.40
SAPORTL
50.10
SBACBANK
6.80
SEAPEARL
36.90
SEMLFBSLGF
5.30
SEMLIBBLSF
6.20
SHAHJABANK
17.60
SHARPIND
16.90
SHASHADNIM
20.30
SHEPHERD
15.30
SHURWID
6.50
SHYAMPSUG
152.30
SICL
21.40
SILCOPHL
14.70
SILVAPHL
11.60
SIMTEX
24.40
SINGERBD
90.80
SINOBANGLA
49.50
SIPLC
72.90
SKTRIMS
9.30
SLIPLC
60.60
SONALIANSH
156.20
SONALIPAPR
233.00
SONARBAINS
31.30
SONARGAON
38.20
SOUTHEASTB
9.10
SPCERAMICS
21.90
SPCL
52.30
SQUARETEXT
48.20
SQURPHARMA
212.50
SSSTEEL
5.10
STANCERAM
72.00
STANDARINS
45.30
STANDBANKL
5.10
STYLECRAFT
53.40
SUMITPOWER
13.70
SUNLIFEINS
65.70
TAKAFULINS
32.60
TALLUSPIN
8.10
TAMIJTEX
122.00
TB10Y0234
106.60
TB10Y0535
106.10
TB10Y0735
101.70
TB15Y0340
114.66
TB20Y0545
111.10
TB2Y0826
100.00
TB2Y1026
100.00
TB2Y1126
99.20
TB5Y0430
105.10
TB5Y0529
104.20
TB5Y0630
105.10
TB5Y1029
104.40
TB5Y1228
100.00
TECHNODRUG
37.00
TILIL
44.60
TITASGAS
16.80
TOSRIFA
17.30
TRUSTB1MF
3.10
TRUSTBANK
17.60
TUNGHAI
3.10
UCB
9.10
UNILEVERCL
2085.10
UNIONCAP
5.00
UNIONINS
34.70
UNIQUEHRL
38.20
UNITEDINS
44.00
UPGDCL
117.10
USMANIAGL
34.50
UTTARABANK
24.90
UTTARAFIN
13.00
VAMLRBBF
5.90
VFSTDL
12.50
WALTONHIL
375.50
WATACHEM
134.60
WMSHIPYARD
8.90
YPL
18.30
ZAHEENSPIN
5.80
ZAHINTEX
7.10
ZEALBANGLA
134.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
National Recruitment Fair 2017 at United International University
Categories