1JANATAMF
2.60
1STPRIMFMF
18.60
AAMRANET
17.70
AAMRATECH
11.10
ABB1STMF
2.80
ABBANK
4.30
ACI
180.20
ACIFORMULA
130.50
ACMELAB
73.00
ACMEPL
17.10
ACTIVEFINE
6.40
ADNTEL
60.70
ADVENT
13.70
AFCAGRO
5.50
AFTABAUTO
36.20
AGNISYSL
21.50
AGRANINS
21.50
AIBL1STIMF
3.50
AIL
45.80
AL-HAJTEX
136.30
ALARABANK
16.90
ALIF
4.30
ALLTEX
13.50
AMBEEPHA
773.00
AMCL(PRAN)
212.00
ANLIMAYARN
19.00
ANWARGALV
93.60
AOL
14.40
APEXFOODS
217.80
APEXFOOT
190.30
APEXSPINN
158.20
APEXTANRY
56.90
APOLOISPAT
2.20
ARAMIT
190.50
ARAMITCEM
9.40
ARGONDENIM
18.10
ASIAINS
26.60
ASIAPACINS
30.90
ASIATICLAB
53.40
ATLASBANG
53.00
AZIZPIPES
45.00
BANGAS
110.00
BANKASIA
18.60
BARKAPOWER
7.60
BATASHOE
815.00
BATBC
251.10
BAYLEASING
3.10
BBS
8.50
BBSCABLES
14.20
BDAUTOCA
122.30
BDCOM
25.80
BDFINANCE
14.30
BDLAMPS
129.90
BDTHAI
10.20
BDTHAIFOOD
11.60
BDWELDING
10.00
BEACHHATCH
51.20
BEACONPHAR
108.00
BENGALWTL
17.50
BERGERPBL
1422.00
BESTHLDNG
14.40
BEXGSUKUK
58.00
BGIC
31.50
BIFC
2.60
BNICL
44.20
BPML
27.00
BPPL
16.10
BRACBANK
65.80
BSC
106.20
BSCPLC
130.00
BSRMLTD
77.30
BSRMSTEEL
64.30
BXPHARMA
111.80
CAPITECGBF
7.00
CAPMBDBLMF
10.50
CAPMIBBLMF
6.60
CENTRALINS
37.40
CENTRALPHL
9.20
CITYBANK
24.10
CITYGENINS
76.30
CLICL
46.20
CNATEX
2.50
CONFIDCEM
51.70
CONTININS
23.60
COPPERTECH
18.80
CROWNCEMNT
48.90
CRYSTALINS
49.00
CVOPRL
169.10
DACCADYE
18.40
DBH
35.50
DBH1STMF
5.80
DELTALIFE
67.80
DELTASPINN
4.90
DESCO
21.00
DESHBANDHU
15.30
DGIC
20.10
DHAKABANK
11.50
DHAKAINS
34.90
DOMINAGE
24.30
DOREENPWR
30.80
DSHGARME
109.50
DSSL
8.40
DULAMIACOT
137.00
DUTCHBANGL
39.20
EASTERNINS
47.30
EASTLAND
18.60
EASTRNLUB
2562.00
EBL
22.70
EBL1STMF
3.80
EBLNRBMF
2.60
ECABLES
110.20
EGEN
20.20
EHL
73.80
EIL
27.00
EMERALDOIL
14.80
ENVOYTEX
48.00
EPGL
16.10
ETL
9.90
EXIM1STMF
2.80
FAMILYTEX
1.40
FARCHEM
14.50
FAREASTFIN
0.90
FAREASTLIF
21.90
FASFIN
1.30
FBFIF
2.80
FEDERALINS
19.50
FEKDIL
14.50
FINEFOODS
312.80
FIRSTFIN
2.80
FORTUNE
14.80
FUWANGCER
11.10
FUWANGFOOD
11.10
GBBPOWER
6.30
GEMINISEA
144.30
GENEXIL
24.50
GENNEXT
2.50
GHAIL
11.30
GHCL
23.40
GLDNJMF
6.20
GLOBALINS
25.10
GOLDENSON
10.00
GP
280.00
GPHISPAT
17.50
GQBALLPEN
414.60
GRAMEENS2
10.90
GREENDELMF
3.00
GREENDELT
53.80
GSPFINANCE
2.10
HAKKANIPUL
71.00
HAMI
109.80
HEIDELBCEM
220.00
HFL
6.00
HRTEX
16.50
HWAWELLTEX
41.00
IBBLPBOND
631.00
IBNSINA
312.00
IBP
11.80
ICB
38.20
ICB3RDNRB
4.00
ICBAGRANI1
6.50
ICBAMCL2ND
5.80
ICBEPMF1S1
3.70
ICBIBANK
2.80
ICBSONALI1
4.40
ICICL
23.20
IDLC
37.10
IFADAUTOS
22.40
IFIC
5.10
IFIC1STMF
2.80
IFILISLMF1
3.60
ILFSL
1.00
INDEXAGRO
66.30
INTECH
30.00
INTRACO
22.00
IPDC
19.60
ISLAMIBANK
36.60
ISLAMICFIN
8.70
ISLAMIINS
38.00
ISNLTD
85.60
ITC
40.10
JAMUNABANK
20.90
JAMUNAOIL
191.50
JANATAINS
23.90
JHRML
44.90
JMISMDL
121.10
JUTESPINN
187.80
KARNAPHULI
28.20
KAY&QUE
381.60
KBPPWBIL
67.10
KDSALTD
41.60
KEYACOSMET
4.40
KOHINOOR
506.00
KPCL
10.80
KPPL
18.00
KTL
10.30
LANKABAFIN
13.00
LEGACYFOOT
59.00
LHB
50.70
LIBRAINFU
653.00
LINDEBD
755.00
LOVELLO
70.50
LRBDL
10.40
LRGLOBMF1
2.90
MAGURAPLEX
88.80
MAKSONSPIN
5.80
MALEKSPIN
28.00
MARICO
2744.00
MATINSPINN
46.20
MBL1STMF
3.50
MEGCONMILK
13.80
MEGHNACEM
30.10
MEGHNAINS
26.00
MEGHNALIFE
48.80
MEGHNAPET
20.20
MERCANBANK
8.10
MERCINS
24.00
MHSML
13.80
MIDASFIN
4.50
MIDLANDBNK
17.30
MIRACLEIND
29.90
MIRAKHTER
28.80
MITHUNKNIT
13.80
MJLBD
89.40
MLDYEING
8.00
MONNOAGML
320.00
MONNOCERA
81.40
MONNOFABR
20.80
MONOSPOOL
104.70
MPETROLEUM
215.00
MTB
12.00
NAHEEACP
17.20
NATLIFEINS
90.00
NAVANACNG
22.00
NAVANAPHAR
52.20
NBL
3.20
NCCBANK
11.60
NCCBLMF1
4.30
NEWLINE
4.00
NFML
13.30
NHFIL
23.90
NITOLINS
26.00
NORTHERN
84.90
NORTHRNINS
28.70
NPOLYMER
27.60
NRBBANK
6.60
NRBCBANK
5.40
NTC
163.10
NTLTUBES
64.60
NURANI
2.30
OAL
5.40
OIMEX
15.30
OLYMPIC
141.00
ONEBANKPLC
7.00
ORIONPHARM
29.00
PADMALIFE
17.00
PADMAOIL
180.50
PARAMOUNT
40.10
PDL
4.50
PENINSULA
17.60
PEOPLESINS
34.70
PF1STMF
5.30
PHARMAID
535.00
PHENIXINS
25.80
PHOENIXFIN
2.60
PHPMF1
2.70
PIONEERINS
46.70
PLFSL
0.81
POPULAR1MF
2.70
POPULARLIF
42.30
PRAGATIINS
70.60
PRAGATILIF
164.70
PREMIERBAN
4.90
PREMIERCEM
41.70
PREMIERLEA
0.90
PRIME1ICBA
4.40
PRIMEBANK
28.80
PRIMEFIN
1.70
PRIMEINSUR
29.30
PRIMELIFE
33.10
PRIMETEX
12.60
PROGRESLIF
42.90
PROVATIINS
27.80
PTL
51.50
PUBALIBANK
29.40
PURABIGEN
19.50
QUASEMIND
42.80
QUEENSOUTH
10.60
RAHIMAFOOD
143.50
RAHIMTEXT
181.00
RAKCERAMIC
23.10
RANFOUNDRY
154.60
RDFOOD
18.90
RECKITTBEN
3380.30
REGENTTEX
2.80
RELIANCE1
14.00
RELIANCINS
67.40
RENATA
405.90
RENWICKJA
493.00
REPUBLIC
27.50
RINGSHINE
3.50
ROBI
28.20
RSRMSTEEL
7.00
RUNNERAUTO
39.60
RUPALIBANK
17.50
RUPALIINS
21.40
RUPALILIFE
81.00
SAFKOSPINN
14.10
SAIFPOWER
5.30
SAIHAMCOT
17.90
SAIHAMTEX
14.70
SALAMCRST
15.80
SALVOCHEM
30.00
SAMATALETH
85.00
SAMORITA
71.00
SANDHANINS
19.70
SAPORTL
45.10
SBACBANK
6.10
SEAPEARL
35.00
SEMLFBSLGF
4.80
SEMLIBBLSF
6.00
SHAHJABANK
16.70
SHARPIND
12.00
SHASHADNIM
16.10
SHEPHERD
11.30
SHURWID
4.60
SHYAMPSUG
183.00
SICL
19.00
SILCOPHL
13.50
SIMTEX
29.80
SINGERBD
91.00
SINOBANGLA
45.70
SIPLC
51.70
SKTRIMS
7.60
SONALIANSH
203.70
SONALIPAPR
234.70
SONARBAINS
25.20
SONARGAON
26.60
SOUTHEASTB
9.10
SPCERAMICS
15.40
SPCL
52.50
SQUARETEXT
49.80
SQURPHARMA
204.70
SSSTEEL
4.20
STANCERAM
60.50
STANDARINS
35.30
STANDBANKL
5.10
STYLECRAFT
49.30
SUMITPOWER
13.40
SUNLIFEINS
52.40
TAKAFULINS
34.00
TALLUSPIN
5.10
TAMIJTEX
136.50
TB5Y0529
102.73
TB5Y0630
104.78
TECHNODRUG
30.90
TILIL
42.20
TITASGAS
16.70
TOSRIFA
16.50
TRUSTB1MF
2.70
TRUSTBANK
17.50
TUNGHAI
1.80
UCB
10.20
UNILEVERCL
2254.00
UNIONCAP
3.50
UNIONINS
31.10
UNIQUEHRL
38.80
UNITEDFIN
12.00
UNITEDINS
39.70
UPGDCL
120.50
USMANIAGL
30.90
UTTARABANK
21.40
UTTARAFIN
10.60
VAMLBDMF1
7.10
VAMLRBBF
5.20
VFSTDL
11.60
WALTONHIL
377.40
WATACHEM
125.60
WMSHIPYARD
8.80
YPL
15.40
ZAHEENSPIN
4.30
ZAHINTEX
5.20
ZEALBANGLA
90.60
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
National Recruitment Fair 2017 at United International University
Categories