1JANATAMF
3.10
1STPRIMFMF
24.30
AAMRANET
20.50
AAMRATECH
16.80
ABB1STMF
3.30
ABBANK
5.00
ACFL
24.20
ACI
201.00
ACIFORMULA
152.20
ACMELAB
82.20
ACMEPL
23.50
ACTIVEFINE
7.10
ADNTEL
68.10
ADVENT
16.20
AFCAGRO
8.20
AFTABAUTO
31.50
AGNISYSL
30.00
AGRANINS
26.30
AIBL1STIMF
4.30
AIL
33.60
AL-HAJTEX
104.00
ALARABANK
15.20
ALIF
5.50
ALLTEX
17.40
AMANFEED
33.90
AMBEEPHA
763.00
AMCL(PRAN)
222.90
ANLIMAYARN
33.20
ANWARGALV
118.50
AOL
18.00
APEXFOODS
279.50
APEXFOOT
205.80
APEXSPINN
384.00
APEXTANRY
105.80
APOLOISPAT
3.40
ARAMIT
208.20
ARAMITCEM
12.00
ARGONDENIM
19.80
ASIAINS
43.10
ASIAPACINS
45.70
ASIATICLAB
125.00
ATLASBANG
70.00
AZIZPIPES
80.00
BANGAS
137.00
BANKASIA
18.50
BARKAPOWER
8.30
BATASHOE
879.00
BATBC
220.00
BAYLEASING
4.60
BBS
16.30
BBSCABLES
23.70
BDAUTOCA
217.00
BDCOM
33.50
BDFINANCE
13.10
BDLAMPS
182.70
BDTHAI
20.70
BDTHAIFOOD
25.50
BDWELDING
15.20
BEACHHATCH
33.80
BEACONPHAR
110.20
BENGALWTL
25.20
BERGERPBL
1429.00
BESTHLDNG
14.90
BEXGSUKUK
73.00
BEXIMCO
30.00
BGIC
40.00
BIFC
4.20
BNICL
121.00
BPML
28.80
BPPL
20.40
BRACBANK
65.60
BSC
111.20
BSCPLC
156.50
BSRMLTD
105.60
BSRMSTEEL
85.60
BXPHARMA
141.00
CAPITECGBF
7.70
CAPMBDBLMF
10.00
CAPMIBBLMF
11.00
CENTRALINS
42.70
CENTRALPHL
10.40
CITYBANK
32.20
CITYGENINS
107.40
CLICL
54.20
CNATEX
3.20
CONFIDCEM
67.30
CONTININS
33.30
COPPERTECH
27.30
CROWNCEMNT
65.90
CRYSTALINS
75.40
CVOPRL
173.70
DACCADYE
17.10
DAFODILCOM
156.30
DBH
41.10
DBH1STMF
4.80
DELTALIFE
80.80
DELTASPINN
6.80
DESCO
24.80
DESHBANDHU
21.50
DGIC
28.70
DHAKABANK
12.50
DHAKAINS
42.60
DOMINAGE
79.90
DOREENPWR
30.40
DSHGARME
157.90
DSSL
11.10
DULAMIACOT
202.90
DUTCHBANGL
44.10
EASTERNINS
60.70
EASTLAND
26.20
EASTRNLUB
1870.20
EBL
24.90
EBL1STMF
3.90
EBLNRBMF
3.10
ECABLES
125.30
EGEN
26.60
EHL
89.50
EIL
30.90
EMERALDOIL
21.90
ENVOYTEX
55.80
EPGL
19.90
ESQUIRENIT
25.10
ETL
13.80
EXIM1STMF
3.60
FAMILYTEX
2.60
FARCHEM
19.10
FAREASTFIN
1.20
FAREASTLIF
23.00
FASFIN
1.30
FBFIF
3.20
FEDERALINS
26.40
FEKDIL
19.60
FINEFOODS
516.50
FIRSTFIN
3.90
FORTUNE
17.50
FUWANGCER
16.20
FUWANGFOOD
12.30
GBBPOWER
8.40
GEMINISEA
120.00
GENEXIL
35.70
GENNEXT
3.00
GHAIL
16.20
GHCL
20.10
GLDNJMF
6.50
GLOBALINS
38.40
GOLDENSON
16.80
GP
259.60
GPHISPAT
18.00
GQBALLPEN
617.60
GRAMEENS2
13.10
GREENDELMF
3.80
GREENDELT
67.30
GSPFINANCE
3.40
HAKKANIPUL
79.90
HAMI
159.80
HEIDELBCEM
238.60
HFL
15.90
HRTEX
21.70
HWAWELLTEX
46.50
IBBLPBOND
663.00
IBNSINA
320.90
IBP
18.20
ICB
46.20
ICB3RDNRB
4.90
ICBAGRANI1
7.10
ICBAMCL2ND
6.50
ICBEPMF1S1
6.30
ICBIBANK
2.90
ICBSONALI1
5.40
ICICL
28.80
IDLC
41.40
IFADAUTOS
26.00
IFIC
5.00
IFIC1STMF
3.70
IFILISLMF1
4.40
ILFSL
1.20
INDEXAGRO
73.30
INTECH
34.10
INTRACO
20.40
IPDC
33.60
ISLAMIBANK
32.40
ISLAMICFIN
10.50
ISLAMIINS
61.40
ISNLTD
61.30
ITC
48.10
JAMUNABANK
24.10
JAMUNAOIL
184.40
JANATAINS
34.40
JHRML
51.80
JMISMDL
149.90
JUTESPINN
213.00
KARNAPHULI
38.00
KAY&QUE
443.60
KBPPWBIL
41.10
KDSALTD
53.60
KEYACOSMET
5.30
KOHINOOR
513.00
KPCL
10.80
KPPL
15.90
KTL
10.70
LANKABAFIN
16.30
LEGACYFOOT
70.40
LHB
56.10
LIBRAINFU
649.80
LINDEBD
717.00
LOVELLO
71.50
LRGLOBMF1
3.60
MAGURAPLEX
90.10
MAKSONSPIN
6.10
MALEKSPIN
35.00
MARICO
2770.50
MATINSPINN
55.50
MBL1STMF
4.00
MEGCONMILK
39.10
MEGHNACEM
32.20
MEGHNAINS
33.80
MEGHNALIFE
61.00
MEGHNAPET
79.40
MERCANBANK
7.50
MERCINS
43.00
METROSPIN
9.30
MHSML
23.60
MIDASFIN
6.30
MIDLANDBNK
16.60
MIRACLEIND
29.20
MIRAKHTER
41.70
MITHUNKNIT
15.20
MJLBD
94.70
MLDYEING
11.30
MONNOAGML
353.00
MONNOCERA
96.60
MONNOFABR
22.60
MONOSPOOL
115.90
MPETROLEUM
216.40
MTB
13.50
NAHEEACP
35.90
NATLIFEINS
103.70
NAVANACNG
21.90
NAVANAPHAR
72.30
NBL
3.90
NCCBANK
16.00
NCCBLMF1
4.50
NEWLINE
5.80
NFML
23.60
NHFIL
28.50
NITOLINS
34.30
NORTHERN
113.00
NORTHRNINS
39.70
NPOLYMER
33.60
NRBBANK
6.10
NRBCBANK
7.30
NTC
157.00
NTLTUBES
66.90
NURANI
3.10
OAL
7.00
OIMEX
16.20
OLYMPIC
155.10
ONEBANKPLC
8.00
ORIONINFU
308.60
ORIONPHARM
28.80
PADMALIFE
18.10
PADMAOIL
200.00
PARAMOUNT
63.60
PDL
6.00
PENINSULA
23.60
PEOPLESINS
62.80
PF1STMF
9.20
PHARMAID
598.20
PHENIXINS
43.80
PHOENIXFIN
3.70
PHPMF1
3.20
PIONEERINS
72.20
PLFSL
1.10
POPULAR1MF
3.10
POPULARLIF
62.40
POWERGRID
39.90
PRAGATIINS
84.50
PRAGATILIF
188.00
PREMIERBAN
4.40
PREMIERCEM
48.40
PREMIERLEA
2.30
PRIME1ICBA
4.90
PRIMEBANK
29.90
PRIMEFIN
3.10
PRIMEINSUR
48.20
PRIMELIFE
42.40
PRIMETEX
17.90
PROGRESLIF
43.00
PROVATIINS
63.80
PTL
67.80
PUBALIBANK
36.70
PURABIGEN
31.50
QUASEMIND
46.00
QUEENSOUTH
15.40
RAHIMAFOOD
95.20
RAHIMTEXT
221.50
RAKCERAMIC
29.60
RANFOUNDRY
163.90
RDFOOD
28.70
RECKITTBEN
3369.30
REGENTTEX
6.60
RELIANCE1
10.90
RELIANCINS
120.30
RENATA
456.10
RENWICKJA
583.80
REPUBLIC
35.70
RINGSHINE
3.90
ROBI
32.80
RSRMSTEEL
8.20
RUNNERAUTO
42.10
RUPALIBANK
17.00
RUPALIINS
27.70
RUPALILIFE
92.80
SAFKOSPINN
21.00
SAIFPOWER
11.20
SAIHAMCOT
20.00
SAIHAMTEX
18.70
SALAMCRST
14.80
SALVO
37.80
SAMATALETH
103.90
SAMORITA
82.00
SANDHANINS
25.30
SAPORTL
52.70
SBACBANK
6.60
SEAPEARL
37.10
SEMLFBSLGF
6.00
SEMLIBBLSF
7.10
SHAHJABANK
18.00
SHARPIND
22.10
SHASHADNIM
24.80
SHEPHERD
16.90
SHURWID
6.90
SHYAMPSUG
250.80
SICL
38.90
SILCOPHL
21.80
SILVAPHL
15.60
SIMTEX
27.70
SINGERBD
81.10
SINOBANGLA
58.70
SIPLC
107.80
SJIBLPBOND
4641.00
SKTRIMS
14.20
SONALIANSH
195.90
SONALILIFE
85.90
SONALIPAPR
237.60
SONARBAINS
44.90
SONARGAON
98.10
SOUTHEASTB
10.40
SPCERAMICS
24.30
SPCL
55.20
SQUARETEXT
50.40
SQURPHARMA
224.40
SSSTEEL
6.80
STANCERAM
71.80
STANDARINS
52.70
STANDBANKL
4.80
STYLECRAFT
54.00
SUMITPOWER
15.50
TAKAFULINS
42.80
TALLUSPIN
8.10
TAMIJTEX
136.60
TB15Y1028
104.00
TB2Y0327
101.98
TB2Y0527
100.00
TB5Y1128
103.33
TECHNODRUG
43.40
TILIL
52.70
TITASGAS
17.90
TOSRIFA
20.70
TRUSTB1MF
3.20
TRUSTBANK
15.70
TUNGHAI
2.90
UCB
9.00
UNILEVERCL
2076.80
UNIONCAP
4.50
UNIONINS
40.60
UNIQUEHRL
41.30
UNITEDFIN
15.60
UNITEDINS
44.60
UPGDCL
124.10
USMANIAGL
45.20
UTTARABANK
21.70
UTTARAFIN
13.10
VAMLRBBF
7.40
VFSTDL
17.10
WALTONHIL
402.00
WATACHEM
137.90
WMSHIPYARD
10.30
YPL
26.20
ZAHEENSPIN
5.90
ZAHINTEX
8.80
ZEALBANGLA
148.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
National Recruitment Fair 2017 at United International University
Categories