1JANATAMF
2.70
1STPRIMFMF
18.10
AAMRANET
16.10
AAMRATECH
11.90
ABB1STMF
2.80
ABBANK
6.50
ABBLPBOND
1000.00
ACFL
17.60
ACI
210.00
ACIFORMULA
138.20
ACMELAB
77.90
ACMEPL
16.90
ACTIVEFINE
6.80
ADNTEL
56.00
ADVENT
13.30
AFCAGRO
6.90
AFTABAUTO
27.90
AGNISYSL
20.30
AGRANINS
21.60
AIBL1STIMF
3.70
AIL
27.90
AL-HAJTEX
125.80
ALARABANK
16.70
ALIF
5.00
ALLTEX
13.60
AMANFEED
22.80
AMBEEPHA
745.70
AMCL(PRAN)
207.00
ANLIMAYARN
18.80
ANWARGALV
91.90
AOL
15.30
APEXFOODS
216.20
APEXFOOT
181.70
APEXSPINN
187.10
APEXTANRY
63.50
APOLOISPAT
3.60
ARAMIT
164.10
ARAMITCEM
11.50
ARGONDENIM
16.60
ASIAINS
36.20
ASIAPACINS
34.90
ASIATICLAB
61.50
ATLASBANG
60.70
AZIZPIPES
46.00
BANGAS
114.60
BANKASIA
21.10
BARKAPOWER
7.60
BATASHOE
824.50
BATBC
224.30
BAYLEASING
5.40
BBS
10.20
BBSCABLES
16.20
BDAUTOCA
139.00
BDCOM
26.10
BDFINANCE
14.00
BDLAMPS
133.50
BDTHAI
10.90
BDTHAIFOOD
16.50
BDWELDING
16.00
BEACHHATCH
31.00
BEACONPHAR
101.50
BENGALWTL
17.40
BERGERPBL
1408.90
BESTHLDNG
12.70
BEXGSUKUK
59.00
BGIC
32.00
BIFC
6.70
BNICL
50.40
BPML
28.10
BPPL
13.90
BRACBANK
77.50
BSC
108.90
BSCPLC
137.80
BSRMLTD
80.50
BSRMSTEEL
68.70
BXPHARMA
114.00
CAPITECGBF
6.70
CAPMBDBLMF
9.80
CAPMIBBLMF
8.00
CENTRALINS
38.60
CENTRALPHL
8.50
CITYBANK
29.90
CITYGENINS
90.30
CLICL
51.30
CNATEX
3.60
CONFIDCEM
62.60
CONTININS
23.50
COPPERTECH
18.20
CROWNCEMNT
48.60
CVOPRL
150.00
DACCADYE
17.90
DAFODILCOM
59.50
DBH
37.60
DBH1STMF
4.40
DELTALIFE
70.60
DELTASPINN
5.80
DESCO
22.40
DESHBANDHU
15.70
DGIC
20.00
DHAKABANK
12.90
DHAKAINS
36.30
DOMINAGE
35.80
DOREENPWR
26.20
DSHGARME
107.20
DSSL
8.40
DULAMIACOT
129.60
DUTCHBANGL
40.70
EASTERNINS
50.70
EASTLAND
20.30
EASTRNLUB
1491.00
EBL
26.10
EBL1STMF
3.60
EBLNRBMF
2.70
ECABLES
111.00
EGEN
20.30
EHL
76.70
EIL
26.00
EMERALDOIL
16.70
ENVOYTEX
48.90
EPGL
16.30
ESQUIRENIT
21.20
ETL
9.50
EXIM1STMF
2.90
FAMILYTEX
2.80
FARCHEM
13.30
FAREASTFIN
2.40
FAREASTLIF
21.50
FASFIN
2.40
FBFIF
2.80
FEDERALINS
19.80
FEKDIL
14.10
FINEFOODS
464.70
FIRSTFIN
5.40
FORTUNE
13.80
FUWANGCER
11.30
FUWANGFOOD
10.20
GBBPOWER
7.90
GEMINISEA
113.90
GENEXIL
25.60
GENNEXT
3.60
GHAIL
11.00
GHCL
18.00
GLOBALINS
26.70
GOLDENSON
10.40
GP
244.00
GPHISPAT
16.20
GQBALLPEN
521.10
GRAMEENS2
12.40
GREENDELMF
3.10
GSPFINANCE
5.20
HAKKANIPUL
65.60
HAMI
160.80
HEIDELBCEM
225.00
HFL
8.00
HRTEX
17.70
HWAWELLTEX
42.20
IBBL2PBOND
4200.00
IBBLPBOND
695.00
IBNSINA
318.60
IBP
13.10
ICB
37.40
ICB3RDNRB
4.20
ICBAMCL2ND
5.90
ICBEPMF1S1
4.70
ICBIBANK
3.50
ICBSONALI1
4.30
ICICL
21.00
IDLC
39.90
IFADAUTOS
20.40
IFIC
6.00
IFIC1STMF
2.90
IFILISLMF1
3.90
ILFSL
2.20
INDEXAGRO
64.00
INTECH
35.70
INTRACO
18.00
IPDC
19.50
ISLAMIBANK
40.90
ISLAMICFIN
11.00
ISLAMIINS
37.20
ISNLTD
77.00
ITC
37.50
JAMUNABANK
23.70
JAMUNAOIL
171.60
JANATAINS
24.50
JHRML
43.10
JMISMDL
119.20
JUTESPINN
212.00
KARNAPHULI
28.00
KAY&QUE
438.60
KBPPWBIL
51.40
KDSALTD
39.00
KEYACOSMET
5.30
KOHINOOR
514.90
KPCL
10.40
KPPL
15.10
KTL
9.00
LANKABAFIN
15.60
LEGACYFOOT
53.00
LHB
48.00
LIBRAINFU
626.00
LINDEBD
792.30
LOVELLO
67.50
LRBDL
10.00
LRGLOBMF1
2.90
MAGURAPLEX
81.20
MAKSONSPIN
6.00
MALEKSPIN
27.30
MARICO
2777.10
MATINSPINN
46.20
MBL1STMF
3.90
MEGCONMILK
28.80
MEGHNACEM
32.50
MEGHNAINS
27.00
MEGHNALIFE
52.30
MEGHNAPET
24.00
MERCANBANK
8.70
MERCINS
23.90
METROSPIN
9.00
MHSML
17.60
MIDASFIN
6.60
MIDLANDBNK
16.70
MIRACLEIND
29.20
MIRAKHTER
26.50
MITHUNKNIT
16.30
MJLBD
89.80
MLDYEING
8.50
MONNOAGML
338.30
MONNOCERA
79.80
MONNOFABR
21.30
MONOSPOOL
90.50
MPETROLEUM
199.90
MTB
12.40
NAHEEACP
19.80
NATLIFEINS
98.20
NAVANACNG
19.80
NAVANAPHAR
57.70
NBL
5.50
NCCBANK
12.60
NCCBLMF1
4.00
NEWLINE
5.90
NFML
14.70
NHFIL
23.20
NITOLINS
27.90
NORTHERN
125.90
NORTHRNINS
27.50
NPOLYMER
26.90
NRBBANK
7.10
NRBCBANK
6.60
NTC
160.60
NTLTUBES
59.00
NURANI
3.40
OAL
6.50
OIMEX
12.60
OLYMPIC
146.80
ONEBANKPLC
7.90
ORIONINFU
377.10
ORIONPHARM
29.50
PADMALIFE
17.20
PADMAOIL
178.60
PARAMOUNT
48.50
PDL
5.30
PENINSULA
20.10
PEOPLESINS
37.20
PF1STMF
4.80
PHARMAID
532.50
PHENIXINS
29.00
PHOENIXFIN
4.30
PHPMF1
2.80
PIONEERINS
51.50
PLFSL
2.20
POPULAR1MF
2.70
POPULARLIF
46.00
POWERGRID
30.40
PRAGATIINS
68.20
PRAGATILIF
196.80
PREMIERBAN
5.40
PREMIERCEM
37.50
PREMIERLEA
2.50
PRIME1ICBA
4.30
PRIMEBANK
31.80
PRIMEFIN
4.70
PRIMEINSUR
30.40
PRIMELIFE
33.20
PRIMETEX
18.00
PROGRESLIF
42.90
PROVATIINS
29.90
PTL
50.60
PUBALIBANK
36.70
PURABIGEN
19.90
QUASEMIND
37.80
QUEENSOUTH
11.80
RAHIMAFOOD
106.30
RAHIMTEXT
190.40
RAKCERAMIC
22.70
RANFOUNDRY
145.00
RDFOOD
19.90
RECKITTBEN
3501.20
REGENTTEX
4.80
RELIANCE1
12.60
RELIANCINS
69.50
RENATA
428.70
RENWICKJA
532.00
REPUBLIC
30.90
RINGSHINE
3.60
ROBI
30.40
RSRMSTEEL
8.20
RUNNERAUTO
31.50
RUPALIBANK
18.40
RUPALIINS
21.30
RUPALILIFE
79.80
SAFKOSPINN
13.40
SAIFPOWER
7.00
SAIHAMCOT
19.00
SAIHAMTEX
19.30
SALAMCRST
15.30
SALVO
29.70
SAMATALETH
84.00
SAMORITA
67.30
SANDHANINS
19.70
SAPORTL
47.80
SBACBANK
6.80
SEAPEARL
37.10
SEMLFBSLGF
5.00
SEMLIBBLSF
5.90
SHAHJABANK
18.00
SHARPIND
16.10
SHASHADNIM
18.00
SHEPHERD
12.80
SHURWID
6.90
SHYAMPSUG
157.00
SICL
19.80
SILCOPHL
13.00
SILVAPHL
9.50
SIMTEX
21.80
SINGERBD
85.00
SINOBANGLA
46.20
SJIBLPBOND
4900.00
SKTRIMS
9.00
SONALIANSH
159.50
SONALILIFE
60.00
SONALIPAPR
228.80
SONARBAINS
26.30
SONARGAON
36.80
SOUTHEASTB
9.50
SPCERAMICS
18.60
SPCL
45.80
SQUARETEXT
48.40
SQURPHARMA
214.50
SSSTEEL
5.00
STANCERAM
68.50
STANDARINS
37.10
STANDBANKL
6.00
STYLECRAFT
49.00
SUMITPOWER
14.00
SUNLIFEINS
50.20
TAKAFULINS
30.90
TALLUSPIN
8.10
TAMIJTEX
111.00
TB2Y1126
100.93
TB5Y0630
106.74
TECHNODRUG
29.40
TILIL
41.90
TITASGAS
16.50
TOSRIFA
16.50
TRUSTB1MF
2.70
TRUSTBANK
17.70
TUNGHAI
3.50
UCB
9.80
UNILEVERCL
2152.00
UNIONCAP
5.70
UNIONINS
32.10
UNIQUEHRL
37.10
UNITEDFIN
12.50
UNITEDINS
40.20
UPGDCL
118.00
USMANIAGL
32.80
UTTARABANK
24.60
UTTARAFIN
13.50
VAMLRBBF
5.60
VFSTDL
10.90
WALTONHIL
388.40
WATACHEM
121.20
WMSHIPYARD
8.30
YPL
16.50
ZAHEENSPIN
5.50
ZAHINTEX
7.00
ZEALBANGLA
131.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
National Recruitment Fair 2017 at United International University
Categories