1JANATAMF
2.60
1STPRIMFMF
18.10
AAMRANET
17.60
AAMRATECH
10.60
ABB1STMF
2.70
ABBANK
4.20
ACFL
18.00
ACI
182.00
ACIFORMULA
128.70
ACMELAB
69.50
ACMEPL
17.20
ACTIVEFINE
6.00
ADNTEL
56.20
ADVENT
13.90
AFCAGRO
5.30
AFTABAUTO
34.40
AGNISYSL
21.00
AGRANINS
21.00
AIBL1STIMF
3.30
AIL
43.30
AL-HAJTEX
129.20
ALARABANK
16.70
ALIF
4.20
ALLTEX
14.20
AMANFEED
23.20
AMBEEPHA
736.00
AMCL(PRAN)
203.70
ANLIMAYARN
19.20
ANWARGALV
84.40
AOL
14.30
APEXFOODS
212.00
APEXFOOT
182.50
APEXSPINN
157.80
APEXTANRY
57.00
APOLOISPAT
2.20
ARAMITCEM
8.80
ARGONDENIM
17.60
ASIAINS
26.20
ASIAPACINS
30.60
ASIATICLAB
50.70
ATLASBANG
51.00
AZIZPIPES
45.00
BANGAS
105.30
BANKASIA
18.10
BARKAPOWER
7.20
BATBC
247.90
BAYLEASING
2.90
BBS
9.00
BBSCABLES
14.60
BDAUTOCA
124.50
BDCOM
25.00
BDFINANCE
13.50
BDLAMPS
124.90
BDTHAI
12.10
BDTHAIFOOD
16.30
BDWELDING
10.90
BEACHHATCH
49.20
BEACONPHAR
105.80
BENGALWTL
17.40
BERGERPBL
1406.90
BESTHLDNG
14.10
BEXGSUKUK
58.00
BGIC
30.10
BIFC
1.70
BNICL
43.60
BPML
25.00
BPPL
15.20
BRACBANK
65.80
BSCPLC
126.80
BSRMLTD
76.00
BSRMSTEEL
63.20
BXPHARMA
111.00
CAPITECGBF
7.00
CAPMBDBLMF
10.20
CAPMIBBLMF
6.60
CENTRALINS
36.80
CENTRALPHL
9.60
CITYBANK
24.10
CITYGENINS
77.40
CLICL
51.00
CNATEX
2.30
CONFIDCEM
49.50
CONTININS
23.00
COPPERTECH
18.60
CROWNCEMNT
46.70
CRYSTALINS
48.50
CVOPRL
160.80
DACCADYE
17.90
DAFODILCOM
35.50
DBH
33.80
DBH1STMF
6.20
DELTALIFE
66.00
DELTASPINN
5.00
DESCO
20.40
DESHBANDHU
15.80
DGIC
20.00
DHAKABANK
11.00
DHAKAINS
34.60
DOMINAGE
26.00
DOREENPWR
29.70
DSHGARME
104.90
DSSL
8.70
DULAMIACOT
133.10
DUTCHBANGL
38.30
EASTERNINS
47.00
EASTLAND
18.00
EASTRNLUB
2489.10
EBL
22.70
EBL1STMF
3.70
EBLNRBMF
2.50
ECABLES
107.50
EGEN
19.20
EHL
71.50
EIL
25.90
EMERALDOIL
15.40
ENVOYTEX
46.40
EPGL
16.00
ESQUIRENIT
21.30
ETL
10.20
EXIM1STMF
3.00
FAMILYTEX
1.10
FARCHEM
15.10
FAREASTFIN
0.66
FAREASTLIF
19.20
FASFIN
0.81
FBFIF
2.70
FEDERALINS
19.40
FEKDIL
14.40
FINEFOODS
334.60
FIRSTFIN
2.40
FORTUNE
14.50
FUWANGCER
11.70
FUWANGFOOD
11.70
GBBPOWER
6.00
GEMINISEA
139.40
GENEXIL
23.90
GENNEXT
2.30
GHAIL
11.80
GHCL
20.70
GLDNJMF
6.20
GLOBALINS
24.70
GOLDENSON
10.50
GP
279.20
GPHISPAT
16.70
GQBALLPEN
406.00
GRAMEENS2
10.90
GREENDELMF
2.80
GREENDELT
52.80
GSPFINANCE
1.50
HAKKANIPUL
67.80
HAMI
114.90
HEIDELBCEM
218.00
HFL
6.20
HRTEX
16.00
HWAWELLTEX
40.80
IBNSINA
306.00
ICB
37.00
ICB3RDNRB
3.90
ICBAGRANI1
6.40
ICBAMCL2ND
5.70
ICBEPMF1S1
3.60
ICBIBANK
2.60
ICBSONALI1
4.30
ICICL
22.90
IDLC
35.90
IFADAUTOS
23.10
IFIC
4.60
IFIC1STMF
2.70
IFILISLMF1
3.30
ILFSL
0.73
INDEXAGRO
67.00
INTECH
27.20
IPDC
19.20
ISLAMIBANK
36.40
ISLAMICFIN
8.70
ISNLTD
80.30
ITC
38.70
JAMUNABANK
20.90
JAMUNAOIL
189.80
JANATAINS
24.30
JHRML
43.00
JMISMDL
118.40
JUTESPINN
186.10
KARNAPHULI
27.50
KAY&QUE
367.00
KBPPWBIL
56.60
KDSALTD
41.60
KEYACOSMET
4.20
KOHINOOR
500.00
KPCL
10.40
KPPL
17.10
KTL
11.90
LANKABAFIN
12.80
LEGACYFOOT
55.20
LHB
49.10
LIBRAINFU
644.10
LINDEBD
748.60
LOVELLO
70.20
LRBDL
10.30
LRGLOBMF1
2.70
MAGURAPLEX
82.60
MAKSONSPIN
5.50
MALEKSPIN
27.60
MARICO
2720.00
MATINSPINN
44.50
MBL1STMF
3.80
MEGCONMILK
13.90
MEGHNACEM
28.50
MEGHNAINS
25.40
MEGHNALIFE
47.00
MEGHNAPET
20.20
MERCANBANK
7.90
METROSPIN
8.60
MHSML
14.00
MIDASFIN
4.10
MIDLANDBNK
18.10
MIRACLEIND
29.10
MIRAKHTER
27.40
MITHUNKNIT
13.60
MJLBD
87.90
MLDYEING
8.60
MONNOAGML
309.90
MONNOCERA
77.50
MONNOFABR
20.40
MONOSPOOL
96.80
MPETROLEUM
214.00
MTB
12.00
NAHEEACP
17.50
NATLIFEINS
86.20
NAVANACNG
21.20
NAVANAPHAR
49.70
NBL
3.30
NCCBANK
11.70
NCCBLMF1
4.20
NEWLINE
4.40
NFML
12.00
NHFIL
23.30
NORTHERN
90.30
NORTHRNINS
29.40
NPOLYMER
26.50
NRBBANK
6.00
NRBCBANK
5.30
NTC
162.50
NTLTUBES
62.00
NURANI
2.10
OAL
5.70
OIMEX
14.60
OLYMPIC
138.00
ONEBANKPLC
6.90
ORIONINFU
368.90
ORIONPHARM
28.40
PADMALIFE
17.00
PADMAOIL
175.00
PARAMOUNT
39.70
PDL
4.40
PENINSULA
17.10
PEOPLESINS
34.10
PF1STMF
5.10
PHOENIXFIN
2.60
PHPMF1
2.60
PIONEERINS
46.40
PLFSL
0.59
POPULAR1MF
2.60
POPULARLIF
40.80
POWERGRID
28.30
PRAGATIINS
70.10
PRAGATILIF
159.20
PREMIERBAN
4.40
PREMIERCEM
40.00
PREMIERLEA
0.63
PRIME1ICBA
4.10
PRIMEBANK
28.60
PRIMEFIN
1.30
PRIMELIFE
33.00
PRIMETEX
13.00
PROGRESLIF
43.10
PROVATIINS
27.40
PTL
50.00
PUBALIBANK
29.10
PURABIGEN
18.90
QUASEMIND
39.70
QUEENSOUTH
11.20
RAHIMAFOOD
127.70
RAHIMTEXT
173.20
RAKCERAMIC
22.20
RANFOUNDRY
150.30
RECKITTBEN
3399.00
REGENTTEX
2.60
RELIANCE1
13.70
RELIANCINS
64.00
RENATA
396.10
RENWICKJA
541.60
RINGSHINE
3.20
ROBI
27.90
RSRMSTEEL
6.20
RUNNERAUTO
37.50
RUPALIBANK
17.00
RUPALIINS
21.30
RUPALILIFE
76.80
SAFKOSPINN
13.90
SAIFPOWER
4.90
SAIHAMCOT
17.80
SAIHAMTEX
14.70
SALAMCRST
15.20
SALVO
28.90
SAMATALETH
80.90
SAMORITA
70.30
SANDHANINS
18.90
SAPORTL
41.60
SBACBANK
5.90
SEAPEARL
32.70
SEMLFBSLGF
4.60
SHAHJABANK
16.50
SHARPIND
13.60
SHASHADNIM
16.40
SHEPHERD
14.00
SHURWID
4.40
SHYAMPSUG
200.00
SICL
18.40
SILCOPHL
13.60
SILVAPHL
9.70
SIMTEX
24.40
SINGERBD
88.80
SINOBANGLA
43.20
SIPLC
50.10
SKTRIMS
7.70
SONALIANSH
191.30
SONALILIFE
59.90
SONALIPAPR
217.40
SONARBAINS
24.50
SONARGAON
25.60
SOUTHEASTB
9.10
SPCERAMICS
15.10
SPCL
47.50
SQUARETEXT
49.00
SQURPHARMA
202.90
SSSTEEL
4.00
STANCERAM
75.20
STANDARINS
36.00
STANDBANKL
4.80
STYLECRAFT
47.90
SUMITPOWER
13.20
SUNLIFEINS
51.00
TAKAFULINS
34.40
TALLUSPIN
5.60
TAMIJTEX
116.90
TECHNODRUG
29.30
TILIL
40.80
TITASGAS
16.10
TOSRIFA
17.90
TRUSTB1MF
2.70
TRUSTBANK
16.80
TUNGHAI
1.60
UCB
9.80
UNIONCAP
3.10
UNIONINS
30.10
UNIQUEHRL
38.00
UNITEDFIN
11.80
UPGDCL
118.00
USMANIAGL
30.90
UTTARABANK
21.30
UTTARAFIN
10.50
VAMLBDMF1
7.10
VAMLRBBF
5.20
VFSTDL
10.80
WALTONHIL
374.90
WATACHEM
121.00
WMSHIPYARD
8.60
YPL
15.90
ZAHEENSPIN
4.20
ZAHINTEX
5.60
ZEALBANGLA
145.30
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Womens Day 2015
Categories