1JANATAMF
2.60
1STPRIMFMF
17.70
AAMRANET
15.50
AAMRATECH
12.00
ABB1STMF
2.70
ABBANK
6.30
ACFL
17.10
ACI
204.60
ACIFORMULA
135.00
ACMELAB
76.50
ACMEPL
16.60
ACTIVEFINE
6.60
ADNTEL
55.10
ADVENT
13.00
AFCAGRO
6.50
AFTABAUTO
27.00
AGNISYSL
19.80
AGRANINS
19.40
AIBL1STIMF
3.60
AIL
27.80
AL-HAJTEX
122.10
ALARABANK
16.50
ALIF
4.60
ALLTEX
13.70
AMANFEED
22.60
AMBEEPHA
741.10
AMCL(PRAN)
199.00
ANLIMAYARN
18.40
ANWARGALV
88.60
AOL
15.00
APEXFOODS
214.40
APEXFOOT
176.80
APEXSPINN
181.70
APEXTANRY
63.60
APOLOISPAT
3.30
ARAMIT
161.00
ARAMITCEM
9.90
ARGONDENIM
16.30
ASIAINS
34.60
ASIAPACINS
33.80
ASIATICLAB
63.90
ATLASBANG
57.10
AZIZPIPES
45.20
BANGAS
111.00
BANKASIA
20.80
BARKAPOWER
7.40
BATASHOE
806.00
BATBC
214.10
BAYLEASING
5.10
BBS
9.90
BBSCABLES
15.30
BDAUTOCA
130.10
BDCOM
25.50
BDFINANCE
12.80
BDLAMPS
134.00
BDTHAI
10.60
BDTHAIFOOD
16.50
BDWELDING
15.30
BEACHHATCH
29.50
BEACONPHAR
98.00
BENGALWTL
17.10
BERGERPBL
1392.00
BESTHLDNG
12.70
BEXGSUKUK
59.50
BGIC
31.40
BIFC
5.90
BNICL
49.40
BPML
27.20
BPPL
13.60
BRACBANK
73.20
BSC
106.10
BSCPLC
133.70
BSRMLTD
79.10
BSRMSTEEL
66.00
BXPHARMA
112.00
CAPITECGBF
6.50
CAPMBDBLMF
9.50
CAPMIBBLMF
7.90
CENTRALINS
37.70
CENTRALPHL
8.30
CITYBANK
28.50
CITYGENINS
91.70
CLICL
50.30
CNATEX
3.30
CONFIDCEM
61.00
CONTININS
23.20
COPPERTECH
17.70
CROWNCEMNT
45.50
CVOPRL
148.00
DACCADYE
16.40
DAFODILCOM
59.30
DBH
36.60
DBH1STMF
4.30
DELTALIFE
68.40
DELTASPINN
5.70
DESCO
21.80
DESHBANDHU
15.30
DGIC
19.20
DHAKABANK
12.60
DHAKAINS
35.50
DOMINAGE
35.60
DOREENPWR
25.30
DSHGARME
103.50
DSSL
8.20
DULAMIACOT
124.00
DUTCHBANGL
39.90
EASTERNINS
48.70
EASTLAND
19.80
EASTRNLUB
1454.00
EBL
25.00
EBL1STMF
3.60
EBLNRBMF
2.60
ECABLES
108.00
EGEN
19.80
EHL
74.10
EIL
25.50
EMERALDOIL
15.90
ENVOYTEX
47.90
EPGL
15.50
ESQUIRENIT
20.40
ETL
9.30
EXIM1STMF
2.80
FAMILYTEX
2.70
FARCHEM
13.00
FAREASTFIN
2.50
FAREASTLIF
20.40
FASFIN
2.50
FBFIF
2.70
FEDERALINS
19.20
FEKDIL
13.80
FINEFOODS
463.40
FIRSTFIN
4.90
FORTUNE
13.60
FUWANGCER
11.10
FUWANGFOOD
10.00
GBBPOWER
7.70
GEMINISEA
107.00
GENEXIL
25.00
GENNEXT
3.20
GHAIL
10.60
GHCL
18.00
GLOBALINS
25.80
GOLDENSON
10.00
GP
241.40
GPHISPAT
15.80
GQBALLPEN
522.10
GRAMEENS2
12.30
GREENDELMF
2.90
GSPFINANCE
5.00
HAKKANIPUL
65.00
HAMI
155.10
HEIDELBCEM
215.10
HFL
7.60
HRTEX
16.50
HWAWELLTEX
42.00
IBBLPBOND
650.00
IBNSINA
316.00
IBP
12.70
ICB
36.50
ICB3RDNRB
4.20
ICBAGRANI1
6.30
ICBAMCL2ND
5.50
ICBEPMF1S1
4.60
ICBIBANK
3.20
ICBSONALI1
4.30
ICICL
20.60
IDLC
37.70
IFADAUTOS
20.20
IFIC
5.70
IFIC1STMF
2.80
IFILISLMF1
3.90
ILFSL
2.40
INDEXAGRO
62.80
INTECH
35.80
INTRACO
17.60
IPDC
18.90
ISLAMIBANK
39.40
ISLAMICFIN
10.60
ISLAMIINS
35.40
ISNLTD
77.10
ITC
37.10
JAMUNABANK
22.80
JAMUNAOIL
167.70
JANATAINS
24.50
JHRML
42.00
JMISMDL
116.40
JUTESPINN
210.80
KARNAPHULI
27.60
KAY&QUE
426.00
KBPPWBIL
50.60
KDSALTD
38.20
KEYACOSMET
5.00
KOHINOOR
505.80
KPCL
10.20
KPPL
14.30
KTL
8.90
LANKABAFIN
14.90
LEGACYFOOT
51.70
LHB
48.10
LIBRAINFU
617.00
LINDEBD
765.30
LOVELLO
66.90
LRBDL
9.80
LRGLOBMF1
2.90
MAGURAPLEX
79.00
MAKSONSPIN
5.80
MALEKSPIN
26.80
MARICO
2767.00
MATINSPINN
45.00
MBL1STMF
3.80
MEGCONMILK
29.00
MEGHNACEM
31.60
MEGHNAINS
26.30
MEGHNALIFE
51.70
MEGHNAPET
24.00
MERCANBANK
8.60
MERCINS
22.70
METROSPIN
9.30
MHSML
17.10
MIDASFIN
6.30
MIDLANDBNK
16.10
MIRACLEIND
27.40
MIRAKHTER
26.20
MITHUNKNIT
16.10
MJLBD
88.60
MLDYEING
8.30
MONNOAGML
318.10
MONNOCERA
78.40
MONNOFABR
21.00
MONOSPOOL
86.70
MPETROLEUM
197.00
MTB
12.30
NAHEEACP
19.30
NATLIFEINS
96.80
NAVANACNG
19.70
NAVANAPHAR
55.60
NBL
4.90
NCCBANK
12.40
NEWLINE
5.60
NFML
13.70
NHFIL
22.70
NITOLINS
28.00
NORTHERN
120.00
NORTHRNINS
26.50
NPOLYMER
26.20
NRBBANK
6.80
NRBCBANK
6.20
NTC
156.50
NTLTUBES
57.30
NURANI
3.20
OAL
6.30
OIMEX
12.20
OLYMPIC
144.10
ONEBANKPLC
7.60
ORIONINFU
376.50
ORIONPHARM
28.80
PADMALIFE
17.00
PADMAOIL
175.00
PARAMOUNT
46.90
PDL
4.90
PENINSULA
19.80
PEOPLESINS
36.30
PF1STMF
4.80
PHARMAID
526.00
PHENIXINS
27.90
PHOENIXFIN
4.00
PHPMF1
2.60
PIONEERINS
49.00
PLFSL
2.40
POPULAR1MF
2.60
POPULARLIF
45.00
POWERGRID
29.90
PRAGATIINS
66.30
PRAGATILIF
180.00
PREMIERBAN
5.00
PREMIERCEM
36.40
PREMIERLEA
2.60
PRIME1ICBA
4.20
PRIMEBANK
30.70
PRIMEFIN
4.30
PRIMEINSUR
29.90
PRIMELIFE
33.10
PRIMETEX
19.60
PROGRESLIF
42.80
PROVATIINS
28.10
PTL
49.60
PUBALIBANK
34.90
PURABIGEN
19.00
QUASEMIND
36.20
QUEENSOUTH
11.30
RAHIMAFOOD
103.40
RAHIMTEXT
182.00
RAKCERAMIC
22.00
RANFOUNDRY
141.40
RDFOOD
19.40
RECKITTBEN
3470.10
REGENTTEX
4.30
RELIANCE1
12.50
RELIANCINS
68.10
RENATA
415.00
REPUBLIC
30.90
RINGSHINE
3.50
ROBI
30.00
RSRMSTEEL
7.70
RUNNERAUTO
31.00
RUPALIBANK
18.10
RUPALIINS
21.00
RUPALILIFE
76.20
SAFKOSPINN
13.00
SAIFPOWER
6.70
SAIHAMCOT
18.50
SAIHAMTEX
18.50
SALAMCRST
15.40
SALVO
29.80
SAMATALETH
79.60
SAMORITA
65.50
SANDHANINS
19.10
SAPORTL
46.80
SBACBANK
6.50
SEAPEARL
36.30
SEMLFBSLGF
4.90
SEMLIBBLSF
5.90
SHAHJABANK
17.70
SHARPIND
15.60
SHASHADNIM
17.90
SHEPHERD
12.80
SHURWID
6.70
SHYAMPSUG
150.00
SICL
18.80
SILCOPHL
12.90
SILVAPHL
9.10
SIMTEX
21.20
SINGERBD
84.00
SINOBANGLA
44.90
SKTRIMS
8.60
SONALIANSH
156.50
SONALILIFE
59.50
SONALIPAPR
225.50
SONARBAINS
25.60
SONARGAON
34.70
SOUTHEASTB
9.50
SPCERAMICS
19.50
SPCL
46.40
SQUARETEXT
47.70
SQURPHARMA
209.00
SSSTEEL
4.70
STANCERAM
67.00
STANDARINS
36.10
STANDBANKL
5.70
STYLECRAFT
47.50
SUMITPOWER
13.60
SUNLIFEINS
49.60
TAKAFULINS
30.00
TALLUSPIN
8.00
TAMIJTEX
107.00
TECHNODRUG
28.80
TILIL
41.10
TITASGAS
16.10
TOSRIFA
16.20
TRUSTB1MF
2.70
TRUSTBANK
17.30
TUNGHAI
3.10
UCB
9.60
UNILEVERCL
2110.00
UNIONCAP
5.60
UNIONINS
31.40
UNIQUEHRL
35.90
UNITEDFIN
12.50
UNITEDINS
40.00
UPGDCL
116.00
USMANIAGL
31.90
UTTARABANK
23.60
UTTARAFIN
13.40
VFSTDL
10.50
WALTONHIL
376.00
WATACHEM
115.10
WMSHIPYARD
7.90
YPL
16.00
ZAHEENSPIN
5.10
ZAHINTEX
6.70
ZEALBANGLA
131.90
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Womens Day 2015
Categories