1JANATAMF
3.10
1STPRIMFMF
20.70
AAMRANET
16.40
AAMRATECH
13.10
ABB1STMF
3.40
ABBANK
5.80
ACFL
18.20
ACI
204.00
ACIFORMULA
140.30
ACMELAB
75.30
ACMEPL
27.20
ACTIVEFINE
6.70
ADNTEL
59.90
ADVENT
13.90
AFCAGRO
6.80
AFTABAUTO
28.00
AGNISYSL
21.80
AGRANINS
22.50
AIBL1STIMF
4.10
AIL
28.20
AL-HAJTEX
111.70
ALARABANK
15.30
ALIF
4.90
ALLTEX
14.30
AMANFEED
26.10
AMBEEPHA
757.20
AMCL(PRAN)
210.00
ANLIMAYARN
19.20
ANWARGALV
95.60
AOL
17.10
APEXFOODS
241.00
APEXFOOT
200.00
APEXSPINN
281.30
APEXTANRY
74.80
APOLOISPAT
3.60
ARAMIT
175.00
ARAMITCEM
11.50
ARGONDENIM
17.10
ASIAINS
40.90
ASIAPACINS
37.80
ASIATICLAB
96.30
ATLASBANG
66.20
AZIZPIPES
50.00
BANGAS
137.90
BANKASIA
21.20
BARKAPOWER
7.50
BATASHOE
830.00
BATBC
217.00
BAYLEASING
4.90
BBS
12.70
BBSCABLES
21.30
BDAUTOCA
244.70
BDCOM
29.40
BDFINANCE
12.90
BDLAMPS
158.00
BDTHAI
12.90
BDTHAIFOOD
19.50
BDWELDING
15.80
BEACHHATCH
30.10
BEACONPHAR
102.00
BENGALWTL
24.40
BERGERPBL
1393.30
BESTHLDNG
12.80
BEXGSUKUK
64.50
BGIC
34.70
BIFC
5.40
BNICL
73.60
BPML
27.50
BPPL
15.10
BRACBANK
71.00
BSC
103.70
BSCPLC
137.00
BSRMLTD
82.50
BSRMSTEEL
69.00
BXPHARMA
118.00
CAPITECGBF
6.90
CAPMBDBLMF
13.00
CAPMIBBLMF
9.10
CENTRALINS
40.00
CENTRALPHL
8.80
CITYBANK
31.40
CITYGENINS
99.70
CLICL
56.80
CNATEX
3.50
CONFIDCEM
61.90
CONTININS
27.80
COPPERTECH
23.70
CROWNCEMNT
49.50
CRYSTALINS
76.90
CVOPRL
155.30
DACCADYE
15.90
DAFODILCOM
106.90
DBH
38.80
DBH1STMF
4.80
DELTALIFE
71.40
DELTASPINN
6.50
DESCO
22.90
DESHBANDHU
18.30
DGIC
21.20
DHAKABANK
11.80
DHAKAINS
38.60
DOMINAGE
57.50
DOREENPWR
28.00
DSHGARME
111.30
DSSL
10.00
DULAMIACOT
126.00
DUTCHBANGL
39.70
EASTERNINS
55.90
EASTLAND
20.70
EASTRNLUB
1509.10
EBL
26.40
EBL1STMF
3.80
EBLNRBMF
3.00
ECABLES
135.00
EGEN
23.70
EHL
76.20
EIL
28.00
EMERALDOIL
15.30
ENVOYTEX
48.90
EPGL
16.50
ESQUIRENIT
20.40
ETL
11.00
EXIM1STMF
3.80
FAMILYTEX
3.20
FARCHEM
17.00
FAREASTFIN
2.90
FAREASTLIF
20.90
FASFIN
3.00
FBFIF
3.10
FEDERALINS
20.60
FEKDIL
14.80
FINEFOODS
495.40
FIRSTFIN
4.90
FORTUNE
14.00
FUWANGCER
12.80
FUWANGFOOD
10.20
GBBPOWER
8.80
GEMINISEA
112.90
GENEXIL
27.50
GENNEXT
3.20
GHAIL
13.50
GHCL
19.30
GLDNJMF
6.20
GLOBALINS
29.60
GOLDENSON
15.50
GP
243.00
GPHISPAT
16.70
GQBALLPEN
599.10
GRAMEENS2
12.30
GREENDELMF
3.50
GREENDELT
58.00
GSPFINANCE
4.50
HAKKANIPUL
78.10
HAMI
177.00
HEIDELBCEM
225.30
HFL
15.90
HRTEX
18.90
HWAWELLTEX
40.90
IBBLPBOND
690.50
IBNSINA
313.00
IBP
13.10
ICB
36.80
ICB3RDNRB
4.60
ICBAGRANI1
6.70
ICBAMCL2ND
6.10
ICBEPMF1S1
5.70
ICBIBANK
2.80
ICBSONALI1
4.60
ICICL
21.40
IDLC
36.90
IFADAUTOS
22.40
IFIC
5.10
IFIC1STMF
4.00
IFILISLMF1
4.00
ILFSL
2.80
INDEXAGRO
71.70
INTECH
38.70
INTRACO
17.70
IPDC
18.80
ISLAMIBANK
36.90
ISLAMICFIN
10.60
ISLAMIINS
41.10
ISNLTD
74.90
ITC
39.20
JAMUNABANK
23.20
JAMUNAOIL
169.20
JANATAINS
35.90
JHRML
42.90
JMISMDL
119.90
JUTESPINN
210.00
KARNAPHULI
31.80
KAY&QUE
486.70
KBPPWBIL
51.70
KDSALTD
49.20
KEYACOSMET
4.90
KOHINOOR
503.60
KPCL
10.60
KPPL
15.30
KTL
9.80
LANKABAFIN
14.20
LEGACYFOOT
80.70
LHB
50.00
LIBRAINFU
622.20
LINDEBD
665.00
LOVELLO
77.30
LRBDL
10.30
LRGLOBMF1
3.30
MAGURAPLEX
83.50
MAKSONSPIN
5.80
MALEKSPIN
27.00
MARICO
2730.00
MATINSPINN
45.90
MBL1STMF
4.00
MEGCONMILK
35.90
MEGHNACEM
31.60
MEGHNAINS
29.50
MEGHNALIFE
52.90
MEGHNAPET
37.50
MERCANBANK
8.80
MERCINS
24.50
METROSPIN
9.10
MHSML
18.00
MIDASFIN
5.80
MIDLANDBNK
15.90
MIRACLEIND
26.70
MIRAKHTER
37.00
MITHUNKNIT
15.50
MJLBD
87.50
MLDYEING
8.60
MONNOAGML
338.00
MONNOCERA
83.10
MONNOFABR
21.90
MONOSPOOL
99.80
MPETROLEUM
199.70
MTB
12.80
NAHEEACP
23.10
NATLIFEINS
98.10
NAVANACNG
20.50
NAVANAPHAR
59.50
NBL
4.60
NCCBANK
13.20
NCCBLMF1
4.40
NEWLINE
5.60
NFML
15.00
NHFIL
22.80
NITOLINS
29.30
NORTHERN
113.00
NORTHRNINS
31.00
NPOLYMER
29.40
NRBBANK
6.80
NRBCBANK
7.20
NTC
161.60
NTLTUBES
60.90
NURANI
3.20
OAL
6.20
OIMEX
13.10
OLYMPIC
143.20
ONEBANKPLC
7.10
ORIONINFU
327.40
ORIONPHARM
27.20
PADMALIFE
17.10
PADMAOIL
176.00
PDL
5.70
PENINSULA
21.10
PEOPLESINS
48.30
PF1STMF
7.60
PHARMAID
537.30
PHENIXINS
37.30
PHOENIXFIN
3.90
PHPMF1
3.40
PIONEERINS
62.00
PLFSL
3.00
POPULAR1MF
3.10
POPULARLIF
49.90
POWERGRID
29.40
PRAGATIINS
71.30
PRAGATILIF
183.10
PREMIERBAN
4.90
PREMIERCEM
38.70
PREMIERLEA
2.80
PRIME1ICBA
4.40
PRIMEBANK
32.50
PRIMEFIN
4.00
PRIMEINSUR
34.70
PRIMELIFE
34.10
PRIMETEX
20.00
PROGRESLIF
39.70
PROVATIINS
33.10
PTL
62.10
PUBALIBANK
36.30
PURABIGEN
21.80
QUASEMIND
41.70
QUEENSOUTH
11.80
RAHIMAFOOD
111.00
RAHIMTEXT
199.40
RAKCERAMIC
23.60
RANFOUNDRY
149.00
RDFOOD
20.70
RECKITTBEN
3452.00
REGENTTEX
4.50
RELIANCE1
11.80
RELIANCINS
71.60
RENATA
418.00
RENWICKJA
505.00
REPUBLIC
32.80
RINGSHINE
3.40
ROBI
28.30
RSRMSTEEL
7.90
RUNNERAUTO
42.90
RUPALIBANK
17.90
RUPALIINS
23.10
RUPALILIFE
80.60
SAFKOSPINN
18.30
SAIFPOWER
6.90
SAIHAMCOT
21.40
SAIHAMTEX
19.10
SALAMCRST
16.20
SALVO
33.80
SAMATALETH
87.70
SAMORITA
69.00
SANDHANINS
20.20
SAPORTL
51.40
SBACBANK
6.70
SEAPEARL
36.40
SEMLFBSLGF
5.40
SEMLIBBLSF
6.20
SHAHJABANK
17.40
SHARPIND
16.40
SHASHADNIM
19.90
SHEPHERD
16.10
SHURWID
6.40
SHYAMPSUG
152.00
SICL
21.50
SILCOPHL
14.60
SILVAPHL
11.40
SIMTEX
24.20
SINGERBD
91.50
SINOBANGLA
49.10
SIPLC
74.10
SKTRIMS
9.50
SLIPLC
62.00
SONALIANSH
154.00
SONALIPAPR
227.40
SONARBAINS
31.60
SONARGAON
39.80
SOUTHEASTB
8.90
SPCERAMICS
21.40
SPCL
53.50
SQUARETEXT
48.00
SQURPHARMA
211.50
SSSTEEL
4.90
STANCERAM
71.30
STANDARINS
44.40
STANDBANKL
5.10
STYLECRAFT
52.60
SUMITPOWER
13.60
SUNLIFEINS
68.20
TAKAFULINS
32.30
TALLUSPIN
8.10
TAMIJTEX
120.90
TB15Y0339
108.99
TECHNODRUG
37.60
TILIL
44.10
TITASGAS
17.10
TOSRIFA
17.60
TRUSTB1MF
3.10
TRUSTBANK
17.50
TUNGHAI
3.10
UCB
9.00
UNILEVERCL
2080.00
UNIONCAP
5.00
UNIONINS
34.80
UNIQUEHRL
37.90
UNITEDINS
44.70
UPGDCL
117.10
USMANIAGL
33.10
UTTARABANK
24.20
UTTARAFIN
13.00
VAMLRBBF
6.00
VFSTDL
12.30
WALTONHIL
375.00
WATACHEM
134.40
WMSHIPYARD
8.90
YPL
18.20
ZAHEENSPIN
5.70
ZAHINTEX
7.40
ZEALBANGLA
132.50
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Womens Day 2015
Categories