1JANATAMF
3.20
1STPRIMFMF
23.50
AAMRANET
21.10
AAMRATECH
14.00
ABB1STMF
3.30
ABBANK
5.80
ACFL
19.30
ACI
178.30
ACIFORMULA
145.30
ACMELAB
79.90
ACMEPL
18.00
ACTIVEFINE
8.80
ADNTEL
78.50
ADVENT
15.80
AFCAGRO
8.00
AFTABAUTO
36.10
AGNISYSL
26.70
AGRANINS
27.30
AIBL1STIMF
4.50
AIL
55.60
AL-HAJTEX
171.70
ALARABANK
17.00
ALIF
5.70
ALLTEX
14.00
AMANFEED
26.50
AMBEEPHA
830.00
AMCL(PRAN)
231.00
ANLIMAYARN
23.00
ANWARGALV
78.50
AOL
16.70
APEXFOODS
242.00
APEXFOOT
232.00
APEXSPINN
146.90
APEXTANRY
76.70
APOLOISPAT
2.80
ARAMIT
227.40
ARAMITCEM
13.10
ARGONDENIM
18.90
ASIAINS
28.00
ASIAPACINS
34.50
ASIATICLAB
62.60
ATLASBANG
61.70
AZIZPIPES
55.30
BANGAS
128.30
BANKASIA
18.60
BARKAPOWER
11.40
BATASHOE
881.90
BATBC
285.00
BAYLEASING
4.60
BBS
12.20
BBSCABLES
21.10
BDAUTOCA
137.10
BDCOM
28.20
BDFINANCE
11.40
BDLAMPS
157.40
BDTHAI
13.50
BDTHAIFOOD
16.70
BDWELDING
9.80
BEACHHATCH
55.60
BEACONPHAR
129.10
BENGALWTL
20.70
BERGERPBL
1443.70
BESTHLDNG
18.40
BEXGSUKUK
59.00
BGIC
33.70
BIFC
3.90
BNICL
43.00
BPML
36.50
BPPL
14.50
BRACBANK
72.00
BSC
115.40
BSCPLC
145.20
BSRMLTD
87.00
BSRMSTEEL
66.90
BXPHARMA
124.50
CAPITECGBF
7.60
CAPMBDBLMF
11.00
CAPMIBBLMF
9.40
CENTRALINS
42.90
CENTRALPHL
10.40
CITYBANK
26.20
CITYGENINS
65.50
CLICL
58.70
CNATEX
3.00
CONFIDCEM
63.10
CONTININS
27.80
COPPERTECH
22.80
CROWNCEMNT
63.50
CRYSTALINS
57.90
CVOPRL
162.00
DACCADYE
21.30
DAFODILCOM
57.60
DBH
38.80
DBH1STMF
5.60
DELTALIFE
82.00
DELTASPINN
5.70
DESCO
24.40
DESHBANDHU
23.60
DGIC
23.00
DHAKABANK
11.40
DHAKAINS
38.80
DOMINAGE
18.40
DOREENPWR
30.20
DSHGARME
127.60
DSSL
10.90
DULAMIACOT
130.00
DUTCHBANGL
42.20
EASTERNINS
50.50
EASTLAND
21.70
EASTRNLUB
2479.70
EBL
25.40
EBL1STMF
4.20
EBLNRBMF
3.30
ECABLES
132.60
EGEN
27.60
EHL
86.00
EIL
33.30
EMERALDOIL
18.40
ENVOYTEX
53.70
EPGL
20.60
ESQUIRENIT
27.50
ETL
10.60
EXIM1STMF
4.10
EXIMBANK
4.20
FAMILYTEX
1.90
FARCHEM
22.20
FAREASTFIN
1.40
FAREASTLIF
28.40
FASFIN
1.40
FBFIF
3.30
FEDERALINS
22.30
FEKDIL
19.30
FINEFOODS
299.00
FIRSTFIN
2.70
FIRSTSBANK
2.60
FORTUNE
16.00
FUWANGCER
14.20
FUWANGFOOD
15.20
GBBPOWER
7.30
GEMINISEA
171.00
GENEXIL
25.90
GENNEXT
3.30
GHAIL
14.00
GHCL
23.20
GIB
2.00
GLDNJMF
7.20
GLOBALINS
28.20
GOLDENSON
13.30
GP
302.50
GPHISPAT
20.60
GQBALLPEN
467.10
GRAMEENS2
13.10
GREENDELMF
3.70
GREENDELT
50.80
GSPFINANCE
2.90
HAKKANIPUL
79.00
HAMI
123.80
HEIDELBCEM
251.90
HFL
8.30
HRTEX
24.80
HWAWELLTEX
48.50
IBBLPBOND
720.50
IBNSINA
319.90
IBP
13.90
ICB
53.70
ICB3RDNRB
4.60
ICBAGRANI1
7.20
ICBAMCL2ND
6.00
ICBEPMF1S1
4.80
ICBIBANK
2.30
ICBSONALI1
5.20
ICICL
22.70
IDLC
42.30
IFADAUTOS
25.40
IFIC
5.80
IFIC1STMF
3.30
IFILISLMF1
4.20
ILFSL
1.70
INDEXAGRO
80.60
INTECH
37.30
INTRACO
26.20
IPDC
22.60
ISLAMIBANK
43.20
ISLAMICFIN
7.40
ISLAMIINS
41.00
ISNLTD
107.40
ITC
42.90
JAMUNABANK
21.80
JAMUNAOIL
184.60
JANATAINS
26.50
JHRML
56.40
JMISMDL
149.00
JUTESPINN
223.60
KARNAPHULI
31.30
KAY&QUE
354.10
KBPPWBIL
150.30
KDSALTD
48.80
KEYACOSMET
4.80
KOHINOOR
555.10
KPCL
11.60
KPPL
15.90
KTL
13.10
LANKABAFIN
17.20
LEGACYFOOT
65.00
LHB
54.70
LIBRAINFU
778.10
LINDEBD
927.10
LOVELLO
99.00
LRBDL
14.40
LRGLOBMF1
3.60
MAGURAPLEX
103.90
MAKSONSPIN
7.20
MALEKSPIN
32.50
MARICO
2865.60
MATINSPINN
52.80
MBL1STMF
4.40
MEGCONMILK
18.80
MEGHNACEM
50.80
MEGHNAINS
26.20
MEGHNALIFE
62.70
MEGHNAPET
26.10
MERCANBANK
9.30
MERCINS
26.00
METROSPIN
11.80
MHSML
17.80
MIDASFIN
6.50
MIDLANDBNK
20.30
MIRACLEIND
33.00
MIRAKHTER
33.20
MITHUNKNIT
17.40
MJLBD
100.70
MLDYEING
9.70
MONNOAGML
378.00
MONNOCERA
91.40
MONNOFABR
20.80
MONOSPOOL
110.00
MPETROLEUM
206.80
MTB
12.70
NAHEEACP
27.10
NATLIFEINS
111.30
NAVANACNG
23.20
NAVANAPHAR
58.80
NBL
3.60
NCCBANK
12.50
NCCBLMF1
4.90
NEWLINE
6.00
NFML
9.90
NHFIL
26.10
NITOLINS
27.60
NORTHERN
113.90
NORTHRNINS
32.30
NPOLYMER
34.20
NRBBANK
9.00
NRBCBANK
6.60
NTC
192.40
NTLTUBES
80.20
NURANI
2.70
OAL
7.10
OIMEX
26.70
OLYMPIC
160.70
ONEBANKPLC
7.70
ORIONINFU
511.80
ORIONPHARM
37.20
PADMALIFE
20.90
PADMAOIL
198.00
PARAMOUNT
44.20
PDL
6.60
PENINSULA
13.60
PEOPLESINS
34.10
PF1STMF
4.90
PHARMAID
605.00
PHENIXINS
28.30
PHOENIXFIN
3.40
PHPMF1
3.10
PIONEERINS
45.30
PLFSL
1.10
POPULAR1MF
3.10
POPULARLIF
52.60
POWERGRID
32.60
PRAGATIINS
58.70
PRAGATILIF
205.40
PREMIERCEM
50.40
PREMIERLEA
1.70
PRIME1ICBA
4.90
PRIMEBANK
28.10
PRIMEFIN
2.40
PRIMEINSUR
34.00
PRIMELIFE
44.00
PRIMETEX
15.00
PROGRESLIF
57.00
PROVATIINS
33.90
PTL
58.10
PUBALIBANK
29.40
PURABIGEN
19.30
QUASEMIND
43.80
QUEENSOUTH
13.70
RAHIMAFOOD
137.50
RAHIMTEXT
169.60
RAKCERAMIC
24.60
RANFOUNDRY
179.20
RDFOOD
26.30
RECKITTBEN
3398.00
REGENTTEX
3.30
RELIANCE1
15.00
RELIANCINS
63.00
RENATA
492.90
REPUBLIC
32.00
RINGSHINE
2.90
ROBI
30.30
RSRMSTEEL
8.90
RUNNERAUTO
31.20
RUPALIBANK
24.20
RUPALIINS
24.60
RUPALILIFE
111.50
SAFKOSPINN
14.60
SAIFPOWER
6.70
SAIHAMCOT
17.90
SAIHAMTEX
15.70
SALAMCRST
24.00
SALVOCHEM
32.60
SAMATALETH
101.30
SAMORITA
73.10
SANDHANINS
23.50
SAPORTL
36.40
SBACBANK
7.80
SEAPEARL
51.80
SEMLFBSLGF
5.20
SEMLIBBLSF
6.70
SEMLLECMF
7.50
SHAHJABANK
18.10
SHARPIND
17.50
SHASHADNIM
19.70
SHEPHERD
17.70
SHURWID
6.00
SHYAMPSUG
198.00
SIBL
4.80
SICL
23.00
SILCOPHL
16.30
SILVAPHL
12.50
SIMTEX
18.70
SINGERBD
106.80
SINOBANGLA
55.80
SIPLC
49.40
SKTRIMS
9.60
SONALIANSH
221.40
SONALILIFE
73.30
SONALIPAPR
263.00
SONARBAINS
28.70
SONARGAON
35.30
SOUTHEASTB
8.80
SPCERAMICS
21.20
SPCL
48.40
SQUARETEXT
54.50
SQURPHARMA
221.00
SSSTEEL
5.60
STANCERAM
85.00
STANDARINS
39.30
STANDBANKL
5.80
STYLECRAFT
77.30
SUMITPOWER
15.70
SUNLIFEINS
59.00
TAKAFULINS
37.80
TALLUSPIN
6.50
TAMIJTEX
149.10
TECHNODRUG
38.50
TILIL
69.10
TITASGAS
21.40
TOSRIFA
21.10
TRUSTB1MF
3.40
TRUSTBANK
18.80
TUNGHAI
2.20
UCB
10.60
UNILEVERCL
2440.10
UNIONBANK
1.90
UNIONCAP
4.40
UNIONINS
34.80
UNIQUEHRL
42.60
UNITEDFIN
13.90
UNITEDINS
41.70
UPGDCL
141.90
USMANIAGL
38.50
UTTARABANK
21.50
UTTARAFIN
13.60
VAMLBDMF1
7.10
VAMLRBBF
5.70
VFSTDL
8.30
WALTONHIL
469.50
WATACHEM
145.00
WMSHIPYARD
9.20
YPL
18.70
ZAHEENSPIN
7.00
ZAHINTEX
6.10
ZEALBANGLA
114.00
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Womens Day 2015
Categories