1JANATAMF
3.10
1STPRIMFMF
19.50
AAMRANET
16.10
AAMRATECH
12.10
ABB1STMF
3.30
ABBANK
4.60
ACFL
18.50
ACI
190.00
ACIFORMULA
142.50
ACMELAB
76.60
ACMEPL
23.90
ACTIVEFINE
6.50
ADNTEL
59.50
ADVENT
13.60
AFCAGRO
7.00
AFTABAUTO
26.60
AGNISYSL
25.70
AGRANINS
23.10
AIBL1STIMF
4.20
AIL
31.20
AL-HAJTEX
96.10
ALARABANK
13.60
ALIF
5.40
ALLTEX
16.80
AMANFEED
28.40
AMBEEPHA
759.00
AMCL(PRAN)
216.80
ANLIMAYARN
19.80
ANWARGALV
99.00
AOL
16.00
APEXFOODS
287.20
APEXFOOT
204.50
APEXSPINN
417.10
APEXTANRY
106.50
APOLOISPAT
3.20
ARAMIT
168.10
ARAMITCEM
10.80
ARGONDENIM
18.20
ASIAINS
38.80
ASIAPACINS
43.60
ASIATICLAB
103.00
ATLASBANG
72.00
AZIZPIPES
65.10
BANGAS
133.50
BANKASIA
19.80
BARKAPOWER
7.80
BATASHOE
838.60
BATBC
219.00
BAYLEASING
4.50
BBS
12.40
BBSCABLES
20.20
BDAUTOCA
221.20
BDCOM
27.80
BDFINANCE
11.60
BDLAMPS
190.00
BDTHAI
12.30
BDTHAIFOOD
22.20
BDWELDING
16.70
BEACHHATCH
29.10
BEACONPHAR
103.50
BENGALWTL
25.30
BERGERPBL
1376.50
BESTHLDNG
13.20
BEXGSUKUK
65.50
BGIC
37.00
BIFC
4.30
BNICL
86.00
BPML
26.60
BPPL
16.10
BRACBANK
73.20
BSC
103.30
BSCPLC
140.60
BSRMLTD
85.30
BSRMSTEEL
72.80
BXPHARMA
123.40
CAPITECGBF
7.40
CAPMBDBLMF
12.10
CAPMIBBLMF
9.70
CENTRALINS
41.00
CENTRALPHL
8.50
CITYBANK
27.00
CITYGENINS
103.00
CLICL
56.10
CNATEX
3.30
CONFIDCEM
59.70
CONTININS
31.10
COPPERTECH
27.10
CROWNCEMNT
48.80
CRYSTALINS
71.40
CVOPRL
159.60
DACCADYE
15.20
DAFODILCOM
129.00
DBH
38.40
DBH1STMF
4.90
DELTALIFE
73.70
DELTASPINN
6.50
DESCO
21.40
DESHBANDHU
18.50
DGIC
23.80
DHAKABANK
12.30
DHAKAINS
39.90
DOMINAGE
71.90
DOREENPWR
29.00
DSHGARME
121.60
DSSL
9.20
DULAMIACOT
129.10
DUTCHBANGL
42.80
EASTERNINS
54.70
EASTLAND
22.90
EASTRNLUB
1632.90
EBL
24.00
EBL1STMF
4.00
EBLNRBMF
3.40
ECABLES
120.90
EGEN
22.90
EHL
83.20
EIL
28.00
EMERALDOIL
14.90
ENVOYTEX
48.90
EPGL
17.80
ESQUIRENIT
22.20
ETL
10.70
EXIM1STMF
3.80
FAMILYTEX
2.80
FARCHEM
16.20
FAREASTFIN
2.20
FAREASTLIF
21.10
FASFIN
2.40
FBFIF
3.30
FEDERALINS
23.90
FEKDIL
14.30
FINEFOODS
566.70
FIRSTFIN
4.30
FORTUNE
13.10
FUWANGCER
12.40
FUWANGFOOD
9.50
GBBPOWER
8.20
GEMINISEA
112.00
GENEXIL
26.70
GENNEXT
3.00
GHAIL
12.60
GHCL
18.90
GLDNJMF
6.70
GLOBALINS
32.30
GOLDENSON
14.50
GP
241.00
GPHISPAT
15.90
GQBALLPEN
668.60
GRAMEENS2
12.60
GREENDELMF
3.70
GREENDELT
61.30
GSPFINANCE
4.00
HAKKANIPUL
81.90
HAMI
193.30
HEIDELBCEM
199.40
HFL
15.10
HRTEX
18.40
HWAWELLTEX
41.60
IBNSINA
307.00
IBP
13.20
ICB
35.80
ICB3RDNRB
5.00
ICBAGRANI1
7.00
ICBAMCL2ND
6.30
ICBEPMF1S1
6.00
ICBIBANK
2.70
ICBSONALI1
4.90
ICICL
26.20
IDLC
37.10
IFADAUTOS
22.00
IFIC
4.50
IFIC1STMF
3.80
IFILISLMF1
4.40
ILFSL
2.30
INDEXAGRO
72.50
INTECH
34.80
INTRACO
17.60
IPDC
18.80
ISLAMIBANK
32.60
ISLAMICFIN
10.20
ISLAMIINS
43.20
ISNLTD
59.40
ITC
38.30
JAMUNABANK
25.20
JAMUNAOIL
169.00
JANATAINS
35.60
JHRML
48.80
JMISMDL
125.00
JUTESPINN
227.00
KARNAPHULI
31.30
KAY&QUE
471.10
KBPPWBIL
48.30
KDSALTD
45.90
KEYACOSMET
4.50
KOHINOOR
503.60
KPCL
10.70
KPPL
14.90
KTL
9.20
LANKABAFIN
13.40
LEGACYFOOT
72.80
LHB
50.00
LIBRAINFU
623.70
LINDEBD
660.00
LOVELLO
78.20
LRBDL
9.90
LRGLOBMF1
3.40
MAGURAPLEX
83.00
MAKSONSPIN
5.60
MALEKSPIN
28.20
MARICO
2752.10
MATINSPINN
47.20
MBL1STMF
4.10
MEGCONMILK
36.10
MEGHNACEM
29.50
MEGHNAINS
29.70
MEGHNALIFE
53.90
MEGHNAPET
48.40
MERCANBANK
7.10
MERCINS
26.80
METROSPIN
9.10
MHSML
25.20
MIDASFIN
5.60
MIDLANDBNK
15.40
MIRACLEIND
26.70
MIRAKHTER
38.20
MITHUNKNIT
14.80
MJLBD
89.50
MLDYEING
8.40
MONNOAGML
359.90
MONNOCERA
108.90
MONNOFABR
22.80
MONOSPOOL
100.00
MPETROLEUM
201.20
MTB
12.60
NAHEEACP
24.90
NATLIFEINS
99.40
NAVANACNG
20.40
NAVANAPHAR
58.50
NBL
4.10
NCCBANK
16.50
NCCBLMF1
4.50
NEWLINE
5.20
NFML
16.10
NHFIL
22.80
NORTHERN
114.60
NORTHRNINS
32.10
NPOLYMER
28.50
NRBBANK
5.80
NRBCBANK
7.70
NTC
159.30
NTLTUBES
60.80
NURANI
2.90
OAL
5.90
OIMEX
14.10
OLYMPIC
144.50
ONEBANKPLC
6.50
ORIONINFU
316.00
ORIONPHARM
25.50
PADMALIFE
17.40
PADMAOIL
174.80
PARAMOUNT
52.10
PDL
5.40
PENINSULA
19.80
PEOPLESINS
50.90
PF1STMF
7.60
PHARMAID
544.20
PHENIXINS
38.20
PHOENIXFIN
3.70
PHPMF1
3.30
PIONEERINS
60.60
PLFSL
2.30
POPULAR1MF
3.10
POPULARLIF
54.10
POWERGRID
31.30
PRAGATILIF
189.90
PREMIERBAN
4.00
PREMIERCEM
38.10
PREMIERLEA
2.30
PRIME1ICBA
4.90
PRIMEBANK
29.20
PRIMEFIN
3.40
PRIMEINSUR
36.10
PRIMELIFE
41.20
PRIMETEX
18.40
PROGRESLIF
39.80
PROVATIINS
36.20
PTL
58.20
PUBALIBANK
38.20
PURABIGEN
29.70
QUASEMIND
39.50
QUEENSOUTH
12.10
RAHIMAFOOD
95.30
RAHIMTEXT
192.40
RAKCERAMIC
23.10
RANFOUNDRY
152.40
RDFOOD
20.30
RECKITTBEN
3357.00
REGENTTEX
4.50
RELIANCE1
11.30
RELIANCINS
88.80
RENATA
414.30
RENWICKJA
530.00
REPUBLIC
32.00
RINGSHINE
3.50
ROBI
29.60
RSRMSTEEL
7.50
RUNNERAUTO
40.50
RUPALIBANK
16.30
RUPALIINS
24.50
RUPALILIFE
86.00
SAFKOSPINN
20.20
SAIFPOWER
6.00
SAIHAMCOT
20.80
SAIHAMTEX
19.00
SALAMCRST
15.40
SALVO
34.70
SAMATALETH
116.00
SAMORITA
68.50
SANDHANINS
22.80
SAPORTL
48.40
SBACBANK
5.60
SEAPEARL
34.70
SEMLFBSLGF
5.70
SEMLIBBLSF
6.60
SHAHJABANK
16.10
SHARPIND
15.70
SHASHADNIM
19.90
SHEPHERD
16.50
SHURWID
6.30
SHYAMPSUG
150.00
SICL
33.70
SILCOPHL
15.80
SILVAPHL
10.90
SIMTEX
24.40
SINGERBD
81.90
SINOBANGLA
52.40
SIPLC
71.00
SKTRIMS
9.00
SLIPLC
73.80
SONALIANSH
172.00
SONALIPAPR
211.90
SONARBAINS
36.50
SONARGAON
34.60
SOUTHEASTB
9.80
SPCERAMICS
20.80
SPCL
52.90
SQUARETEXT
46.60
SQURPHARMA
210.30
SSSTEEL
4.90
STANCERAM
69.40
STANDARINS
45.20
STANDBANKL
4.30
STYLECRAFT
51.20
SUMITPOWER
13.80
SUNLIFEINS
66.70
TAKAFULINS
32.60
TALLUSPIN
7.80
TAMIJTEX
121.10
TB2Y0127
100.35
TECHNODRUG
39.30
TILIL
46.30
TITASGAS
16.20
TOSRIFA
17.20
TRUSTB1MF
3.30
TRUSTBANK
16.00
TUNGHAI
3.00
UCB
8.80
UNILEVERCL
2053.90
UNIONCAP
4.20
UNIONINS
34.60
UNIQUEHRL
36.80
UNITEDFIN
13.10
UNITEDINS
43.20
UPGDCL
117.00
USMANIAGL
36.80
UTTARABANK
26.00
UTTARAFIN
12.50
VAMLRBBF
6.20
VFSTDL
11.70
WALTONHIL
357.60
WATACHEM
135.70
WMSHIPYARD
8.30
YPL
21.50
ZAHEENSPIN
5.60
ZAHINTEX
8.40
ZEALBANGLA
121.10
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
Womens Day 2015
Categories