1JANATAMF
2.60
1STPRIMFMF
18.40
AAMRANET
17.80
AAMRATECH
10.40
ABB1STMF
2.70
ABBANK
4.20
ACFL
17.90
ACI
185.10
ACIFORMULA
126.40
ACMELAB
70.60
ACMEPL
17.90
ACTIVEFINE
6.10
ADNTEL
58.40
ADVENT
13.60
AFCAGRO
5.30
AFTABAUTO
34.50
AGNISYSL
21.40
AGRANINS
21.70
AIBL1STIMF
3.40
AIL
43.60
AL-HAJTEX
132.80
ALARABANK
16.70
ALIF
4.10
ALLTEX
13.60
AMANFEED
23.50
AMBEEPHA
735.80
AMCL(PRAN)
205.50
ANLIMAYARN
21.10
ANWARGALV
84.20
AOL
14.30
APEXFOODS
210.30
APEXFOOT
180.80
APEXSPINN
163.50
APEXTANRY
57.90
APOLOISPAT
2.10
ARAMIT
184.30
ARAMITCEM
9.10
ARGONDENIM
17.50
ASIAINS
26.20
ASIAPACINS
30.10
ASIATICLAB
54.60
ATLASBANG
52.00
AZIZPIPES
44.90
BANGAS
109.00
BANKASIA
18.30
BARKAPOWER
7.10
BATASHOE
806.00
BATBC
249.30
BAYLEASING
3.00
BBS
9.10
BBSCABLES
14.60
BDAUTOCA
123.20
BDCOM
25.80
BDFINANCE
13.70
BDLAMPS
129.10
BDTHAI
11.60
BDTHAIFOOD
15.20
BDWELDING
11.90
BEACHHATCH
49.40
BEACONPHAR
107.90
BENGALWTL
17.60
BERGERPBL
1405.10
BESTHLDNG
14.00
BEXGSUKUK
57.50
BGIC
30.10
BIFC
1.70
BNICL
43.70
BPML
25.00
BPPL
15.40
BRACBANK
65.90
BSC
103.10
BSCPLC
126.80
BSRMLTD
77.00
BSRMSTEEL
63.40
BXPHARMA
110.20
CAPITECGBF
7.00
CAPMBDBLMF
10.70
CAPMIBBLMF
6.60
CENTRALINS
36.40
CENTRALPHL
9.60
CITYBANK
24.30
CITYGENINS
77.90
CLICL
51.50
CNATEX
2.30
CONFIDCEM
49.80
CONTININS
23.00
COPPERTECH
18.50
CROWNCEMNT
47.30
CRYSTALINS
49.00
CVOPRL
162.70
DACCADYE
18.10
DAFODILCOM
35.90
DBH
34.10
DBH1STMF
6.00
DBLPBOND
5903.00
DELTALIFE
66.20
DELTASPINN
4.80
DESCO
20.50
DESHBANDHU
16.10
DGIC
19.60
DHAKABANK
11.10
DHAKAINS
34.10
DOMINAGE
26.80
DOREENPWR
30.10
DSHGARME
109.00
DSSL
8.70
DULAMIACOT
130.40
DUTCHBANGL
38.50
EASTERNINS
46.40
EASTLAND
18.10
EASTRNLUB
2527.60
EBL
22.70
EBL1STMF
3.70
EBLNRBMF
2.50
ECABLES
110.20
EGEN
19.70
EHL
72.40
EIL
25.90
EMERALDOIL
15.10
ENVOYTEX
47.70
EPGL
16.30
ESQUIRENIT
21.70
ETL
10.30
EXIM1STMF
2.90
FAMILYTEX
1.10
FARCHEM
15.00
FAREASTFIN
0.70
FAREASTLIF
19.90
FASFIN
0.74
FBFIF
2.80
FEDERALINS
19.00
FEKDIL
14.50
FINEFOODS
341.70
FIRSTFIN
2.60
FORTUNE
14.20
FUWANGCER
11.90
FUWANGFOOD
11.70
GBBPOWER
6.10
GEMINISEA
139.60
GENEXIL
24.00
GENNEXT
2.30
GHAIL
11.80
GHCL
21.90
GLDNJMF
6.20
GLOBALINS
24.50
GOLDENSON
10.80
GP
278.00
GPHISPAT
16.70
GQBALLPEN
423.70
GRAMEENS2
11.00
GREENDELMF
3.00
GREENDELT
51.60
GSPFINANCE
1.60
HAKKANIPUL
68.60
HAMI
122.30
HEIDELBCEM
217.00
HFL
6.60
HRTEX
15.40
HWAWELLTEX
40.00
IBBLPBOND
630.00
IBNSINA
312.70
IBP
11.80
ICB
36.70
ICB3RDNRB
4.00
ICBAGRANI1
6.50
ICBAMCL2ND
5.80
ICBEPMF1S1
3.70
ICBIBANK
2.60
ICBSONALI1
4.20
ICICL
22.60
IDLC
35.90
IFADAUTOS
22.70
IFIC
4.60
IFIC1STMF
2.70
IFILISLMF1
3.50
ILFSL
0.73
INDEXAGRO
66.10
INTECH
28.20
IPDC
19.20
ISLAMIBANK
36.10
ISLAMICFIN
8.40
ISLAMIINS
36.30
ISNLTD
84.50
ITC
39.50
JAMUNABANK
21.00
JAMUNAOIL
185.30
JANATAINS
24.00
JHRML
43.50
JMISMDL
120.00
JUTESPINN
203.00
KARNAPHULI
27.40
KAY&QUE
376.30
KBPPWBIL
53.80
KDSALTD
41.90
KEYACOSMET
4.10
KOHINOOR
499.10
KPCL
10.40
KPPL
16.80
KTL
12.00
LANKABAFIN
12.70
LEGACYFOOT
55.00
LHB
49.00
LIBRAINFU
645.20
LINDEBD
748.30
LOVELLO
69.80
LRBDL
10.30
LRGLOBMF1
2.80
MAGURAPLEX
85.20
MAKSONSPIN
5.50
MALEKSPIN
27.50
MARICO
2710.00
MATINSPINN
44.70
MBL1STMF
3.80
MEGCONMILK
14.40
MEGHNACEM
29.80
MEGHNAINS
25.60
MEGHNALIFE
47.70
MEGHNAPET
22.40
MERCANBANK
7.80
MERCINS
24.50
METROSPIN
8.40
MHSML
14.10
MIDASFIN
4.20
MIDLANDBNK
18.20
MIRACLEIND
29.60
MIRAKHTER
27.40
MITHUNKNIT
13.40
MJLBD
88.20
MLDYEING
8.70
MONNOAGML
311.80
MONNOCERA
79.10
MONNOFABR
21.00
MONOSPOOL
97.20
MTB
12.00
NAHEEACP
17.50
NATLIFEINS
86.00
NAVANACNG
21.90
NAVANAPHAR
50.90
NBL
3.20
NCCBANK
11.80
NCCBLMF1
4.10
NEWLINE
4.10
NFML
13.00
NHFIL
23.20
NITOLINS
26.00
NORTHERN
95.00
NORTHRNINS
28.10
NPOLYMER
26.10
NRBBANK
5.90
NRBCBANK
5.40
NTC
176.30
NTLTUBES
62.80
NURANI
2.10
OAL
5.80
OIMEX
14.90
OLYMPIC
138.00
ONEBANKPLC
7.00
ORIONINFU
391.50
ORIONPHARM
28.90
PADMALIFE
16.70
PADMAOIL
172.00
PARAMOUNT
39.40
PDL
4.30
PENINSULA
17.30
PEOPLESINS
34.30
PF1STMF
5.10
PHARMAID
518.20
PHENIXINS
24.90
PHOENIXFIN
2.70
PHPMF1
2.60
PIONEERINS
47.30
PLFSL
0.60
POPULAR1MF
2.60
POPULARLIF
41.00
POWERGRID
28.00
PRAGATIINS
70.50
PRAGATILIF
160.00
PREMIERBAN
4.40
PREMIERCEM
41.00
PREMIERLEA
0.69
PRIME1ICBA
4.30
PRIMEBANK
28.80
PRIMEFIN
1.30
PRIMEINSUR
29.60
PRIMELIFE
32.90
PRIMETEX
12.90
PROGRESLIF
45.90
PROVATIINS
27.00
PTL
51.20
PUBALIBANK
29.60
PURABIGEN
19.00
QUASEMIND
40.50
QUEENSOUTH
11.10
RAHIMAFOOD
138.60
RAHIMTEXT
186.60
RAKCERAMIC
22.50
RANFOUNDRY
150.70
RDFOOD
19.60
RECKITTBEN
3350.00
REGENTTEX
2.80
RELIANCE1
13.50
RELIANCINS
63.50
RENATA
395.20
RENWICKJA
537.00
REPUBLIC
26.10
RINGSHINE
3.30
ROBI
28.10
RSRMSTEEL
6.30
RUNNERAUTO
37.90
RUPALIBANK
16.70
RUPALIINS
21.50
RUPALILIFE
76.80
SAFKOSPINN
13.50
SAIFPOWER
5.10
SAIHAMCOT
17.80
SAIHAMTEX
14.70
SALAMCRST
15.30
SALVO
29.20
SAMATALETH
81.30
SAMORITA
70.50
SANDHANINS
19.10
SAPORTL
40.30
SBACBANK
5.90
SEAPEARL
32.90
SEMLFBSLGF
4.70
SEMLIBBLSF
5.90
SHAHJABANK
16.30
SHARPIND
13.00
SHASHADNIM
16.10
SHEPHERD
13.60
SHURWID
4.60
SHYAMPSUG
217.70
SICL
18.50
SILCOPHL
13.70
SILVAPHL
9.60
SIMTEX
24.00
SINGERBD
88.00
SINOBANGLA
43.20
SIPLC
51.30
SKTRIMS
7.50
SONALILIFE
60.80
SONALIPAPR
220.10
SONARBAINS
24.50
SONARGAON
26.20
SOUTHEASTB
9.10
SPCERAMICS
15.00
SPCL
47.80
SQUARETEXT
49.10
SQURPHARMA
202.20
SSSTEEL
4.10
STANCERAM
75.20
STANDARINS
38.90
STANDBANKL
4.80
STYLECRAFT
47.70
SUMITPOWER
12.90
SUNLIFEINS
52.00
TAKAFULINS
34.20
TALLUSPIN
5.50
TAMIJTEX
117.80
TB5Y0429
101.48
TB5Y0529
103.32
TECHNODRUG
30.30
TILIL
40.90
TITASGAS
15.90
TOSRIFA
17.80
TRUSTB1MF
2.60
TRUSTBANK
16.80
TUNGHAI
1.50
UCB
10.00
UNILEVERCL
2205.00
UNIONCAP
3.10
UNIONINS
30.20
UNIQUEHRL
38.10
UNITEDFIN
11.80
UNITEDINS
39.20
UPGDCL
119.30
USMANIAGL
34.00
UTTARABANK
21.40
UTTARAFIN
10.50
VAMLBDMF1
7.20
VAMLRBBF
5.30
VFSTDL
10.70
WALTONHIL
374.00
WATACHEM
127.00
WMSHIPYARD
8.60
YPL
16.00
ZAHEENSPIN
4.30
ZAHINTEX
5.60
ZEALBANGLA
159.80
DSE Mobile Trading
শেয়ার বাজারে, যা করবেন
যা করবেন না
Mail Us @
info@bracepl.com
,
yourvoicematters@bracepl.com
Home
About us
Company Profile
Board of Directors
Management Team
Achievements
Contact us
News
Career
Corporate Social Responsibilities
Gallery
Products & Services
Equity
BESL PROBASHI BINIYOG
Full DP Service
EFT/BFTN/RTGS
IPO
Retail Brokerage Service
NRB Brokerage Service
SMS Service
Online BO Application
BRAC EPL iDesk
bKash Payment Procedure
Forms & Downloads
BESL Research
Research
Overview
Research Team
Team Credential & Awards
Research Contact
Research Service
Economy & Strategy
Company & Sector
Customized Research
Proprietary Market Research
Research Advisory
BESL Rearch Reports
Daily Reports
Daily Business News
Daily Market Update
Weekly Reports
Weekly Reports
Weekly Reports on MF
Foreign Investors
Overview
Investment Process
Foreign Currency Rule
Liquidity Management
Foreign Investors Contact
How to open an account
Fees & Charges
IPO Investment
TAX Impact
Settlement Procedure
Custodian Bank List
Today's Market
Today's Market News
Todays Index
Todays Graph
Market Mover
Current Stock Price
Company Declaration & AGM
Market Overview
Financial Info
Overview
All Listed Company Info
All Company Financial Data Archiving
Small summary of new Company
Knowledge Center
Overview
Bangladesh Capital Market
BSEC Regulations
API SIGNING WITH DSE
Categories